中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中亚股份(300512)浙江省上涨家数:372下跌家数:334平均涨幅:+0.03%平均换手:1.78%总成交额:1343.10亿元
更新时间：2026-02-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%721128162645.112.30%
603331百达精工19.8056.12+1.80+10.00%25665449773.9112.69%
605007五洲特纸16.4336.22+1.49+9.97%19480030710.074.85%
301356天振股份25.0059.74+2.09+9.12%6438615771.1211.75%
605255天普股份135.98560.45+9.88+7.84%2212729610.841.65%
603297永新光学125.8763.65+8.78+7.50%2245527765.942.03%
603045福达合金30.4669.26+2.03+7.14%8309324272.086.13%
688767博拓生物39.8057.95+2.30+6.13%36452.2914249.722.44%
300878维康药业29.52-13.55+1.61+5.77%295538598.852.05%
603373安邦护卫43.0235.75+2.33+5.73%4091517347.429.01%
002196方正电机18.33-622.69+0.98+5.65%715728128889.814.66%
688141杰华特53.22-43.08+2.82+5.60%105961.456303.852.35%
688549中巨芯-U9.702610.26+0.50+5.43%268472.225661.754.56%
002931锋龙股份90.53793.61+4.58+5.33%182614159187.59.07%
301469恒达新材37.3247.58+1.87+5.28%4956518284.6110.76%
301008宏昌科技37.09143.15+1.83+5.19%3455312626.432.98%
301052果麦文化44.90140.33+2.15+5.03%13373659750.5816.68%
001270*ST铖昌127.01288.40+6.05+5.00%3914548725.751.92%
000559万向钱潮20.5467.57+0.92+4.69%1582055318594.34.77%
603667五洲新春89.99359.69+3.65+4.23%278688247078.87.61%
603311金海高科17.0744.38+0.66+4.02%542339205.8332.30%
300587天铁科技6.27-121.58+0.24+3.98%29594518356.942.81%
605056咸亨国际23.4837.79+0.88+3.89%5503412714.761.36%
603088宁波精达13.2254.53+0.46+3.61%49459563637.5811.30%
605318法狮龙77.80-538.21+2.69+3.58%3831530048.873.05%
603079圣达生物19.9461.71+0.67+3.48%229724539.8921.22%
603917合力科技15.24306.84+0.51+3.46%7791811802.723.82%
603186华正新材80.28-404.65+2.67+3.44%10202580593.157.18%
300100双林股份36.6139.30+1.20+3.39%9605634934.721.74%
001225和泰机电82.18116.27+2.54+3.19%102348389.3854.86%
688023安恒信息62.92-94.38+1.93+3.16%57074.2836335.845.59%
300469信息发展70.63-134.23+2.11+3.08%5403137948.432.29%
002634棒杰股份7.77-2.57+0.23+3.05%15719811971.533.52%
002135东南网架6.2789.65+0.18+2.96%17708210994.571.70%
600768宁波富邦17.85174.84+0.50+2.88%495598836.763.71%
603316诚邦股份13.93-40.90+0.38+2.80%8142811428.673.08%
603607京华激光25.5242.19+0.69+2.78%4996812735.442.80%
300813泰林生物26.12192.34+0.70+2.75%234426163.0323.08%
002896中大力德84.79228.82+2.26+2.74%3999533531.842.04%
002569*ST步森14.05-45.84+0.37+2.70%165732342.3951.18%
300645正元智慧19.94322.71+0.51+2.62%321986403.6152.31%
300849锦盛新材22.81-103.70+0.57+2.56%321127327.9922.64%
001278一彬科技25.39-61.75+0.63+2.54%218375470.7734.32%
300604长川科技132.4386.93+3.23+2.50%137093180705.72.80%
300669沪宁股份33.28392.77+0.81+2.49%122024038.2510.67%
002199*ST东晶7.95-28.44+0.19+2.45%204871619.580.84%
301316慧博云通46.55185.29+1.09+2.40%11396254040.62.85%
603048浙江黎明23.5856.51+0.54+2.34%181904297.7351.24%
301055张小泉22.0675.11+0.50+2.32%284506290.7031.82%
605055迎丰股份10.16-164.86+0.23+2.32%369133744.1340.84%
300698万马科技43.15135.20+0.96+2.28%2685411526.922.30%
688306均普智能10.795045.09+0.24+2.27%86326.989294.6040.70%
301203国泰环保44.7127.75+0.99+2.26%2330610450.135.32%
300853申昊科技22.55-13.35+0.49+2.22%181884080.8731.65%
300718长盛轴承80.3596.91+1.69+2.15%3860930846.741.99%
001358兴欣新材31.0660.15+0.63+2.07%115853584.7682.27%
603997继峰股份14.5185.37+0.29+2.04%586848443.7620.46%
002756永兴材料51.8946.30+0.99+1.94%9514848772.672.45%
301280珠城科技60.0838.82+1.13+1.92%110646648.222.76%
001306夏厦精密85.04134.86+1.57+1.88%65855566.8284.25%
301193家联科技25.60-59.52+0.47+1.87%305867738.9862.21%
300893松原安全23.6833.66+0.43+1.85%229245413.7640.91%
300512中亚股份10.48125.14+0.19+1.85%394794128.7741.22%
688307中润光学47.8476.66+0.86+1.83%16934.398115.5622.87%
301201诚达药业41.79-125.00+0.74+1.80%2995112519.082.76%
002520日发精机6.83-5.85+0.12+1.79%103644070425.8214.45%
600927永安期货15.5335.83+0.27+1.77%572488910.7140.39%
300461田中精机53.63-73.38+0.93+1.76%5781030995.564.02%
920270天铭科技18.5539.45+0.32+1.76%79891483.5710.98%
300766每日互动48.28-152.11+0.83+1.75%380351182611.510.63%
603040新坐标106.3055.97+1.82+1.74%79378310.0960.58%
920570坤博精工35.77-749.56+0.61+1.73%1406498.70290.58%
603165荣晟环保14.0918.15+0.24+1.73%460756476.4771.72%
920169七丰精工37.8688.83+0.64+1.72%154975854.4483.05%
002284亚太股份16.6231.96+0.28+1.71%9924116502.271.36%
300489光智科技43.47209.49+0.73+1.71%160966986.5771.17%
300637扬帆新材12.80256.76+0.21+1.67%300733841.9381.28%
300411金盾股份11.61739.74+0.19+1.66%377644383.0661.22%
600208衢州发展3.67-73.28+0.06+1.66%100363637489.271.18%
688270臻镭科技177.90352.50+2.90+1.66%78517.01140210.43.67%
300768迪普科技19.6878.03+0.32+1.65%8063915995.21.92%
300969恒帅股份149.9993.72+2.39+1.62%2174731956.774.33%
603602纵横通信15.73128.59+0.25+1.61%597559430.0652.59%
603239浙江仙通24.8934.70+0.39+1.59%293697298.811.08%
002021中捷资源3.20-37135.04+0.05+1.59%2185046947.511.83%
688469芯联集成-U7.68-86.88+0.12+1.59%647243.949543.241.46%
603767中马传动21.63793.79+0.33+1.55%203364386.8160.66%
301399英特科技21.63101.79+0.33+1.55%294896360.1545.39%
920475三友科技16.50-4849.12+0.25+1.54%3871637.52620.92%
300666江丰电子146.5075.55+2.20+1.52%119358172353.25.40%
603085天成自控12.01627.72+0.18+1.52%433115187.5111.09%
603303得邦照明15.3625.60+0.23+1.52%148612295.8890.31%
002050三花智控53.4655.69+0.79+1.50%647515344415.51.76%
603726朗迪集团27.9724.14+0.41+1.49%235546584.2511.28%
003017大洋生物33.0129.97+0.48+1.48%145324806.642.10%
688290景业智能54.03340.75+0.78+1.46%3315.231789.4960.32%
688583思看科技161.84119.72+2.33+1.46%19359.431836.846.28%
688449联芸科技50.85164.61+0.73+1.46%31992.1216262.121.09%
603677奇精机械18.4752.01+0.26+1.43%92211695.970.48%
605378野马电池21.8262.97+0.30+1.39%121782652.5140.47%
605177东亚药业21.83-11.48+0.30+1.39%107612355.6120.96%
600126杭钢股份9.48-396.29+0.13+1.39%98973894030.142.93%
600113浙江东日58.49170.70+0.80+1.39%2517914767.710.61%
688215瑞晟智能74.00255.73+1.01+1.38%6812.275066.3521.09%
001256炜冈科技22.8135.69+0.31+1.38%126672885.5021.18%
002443金洲管道8.8726.82+0.12+1.37%1034189154.0471.99%
603091众鑫股份81.3029.09+1.08+1.35%26262134.310.85%
300234开尔新材6.20646.65+0.08+1.31%627973869.6261.83%
001211双枪科技28.7991.28+0.37+1.30%111223198.6231.66%
920015锦华新材52.3234.54+0.67+1.30%65883424.5041.75%
301113雅艺科技26.68330.06+0.34+1.29%80072138.711.45%
600114东睦股份34.0140.09+0.43+1.28%8363628426.751.36%
603538美诺华21.4347.49+0.27+1.28%259465602.0221.20%
601515衢州东峰4.84-23.60+0.06+1.26%32095915424.071.67%
002840华统股份9.7486.21+0.12+1.25%459004454.1820.58%
001333光华股份25.2124.92+0.31+1.24%94422372.8952.15%
300519新光药业16.5145.59+0.20+1.23%188523106.81.65%
002067景兴纸业5.81138.00+0.07+1.22%50672829386.083.79%
002131利欧股份9.19127.22+0.11+1.21%8648739789375.914.78%
600933爱柯迪18.6217.55+0.22+1.20%9242717237.250.95%
603258电魂网络19.66-64.22+0.23+1.18%367867227.4281.52%
301368丰立智能65.883936.91+0.77+1.18%148319774.7032.31%
603700宁水集团14.5731.46+0.17+1.18%151312201.3560.76%
002767先锋电子24.3897.44+0.28+1.16%135543293.6041.04%
600580卧龙电驱44.6471.65+0.51+1.16%224779100014.11.44%
300020ST银江4.41-2.66+0.05+1.15%776813437.811.01%
002629仁智股份6.26745.31+0.07+1.13%1415428888.0973.34%
300203聚光科技16.11268.97+0.18+1.13%406286532.4380.91%
603075热威股份24.2830.80+0.27+1.12%102342484.6412.48%
301353普莱得29.6842.17+0.32+1.09%82162439.2152.58%
603081大丰实业13.9356.55+0.15+1.09%386665427.3580.92%
300994久祺股份16.7423.02+0.18+1.09%104291743.9310.89%
300652雷迪克51.3341.54+0.55+1.08%92374734.0950.77%
688130晶华微24.57-87.48+0.26+1.07%5142.121259.2950.85%
002389航天彩虹23.66264.59+0.25+1.07%11711427651.451.19%
002942新农股份21.9339.44+0.23+1.06%5656012487.544.12%
300626华瑞股份19.19-555.04+0.20+1.05%305855883.1221.70%
688255凯尔达34.56257.80+0.36+1.05%13573.274698.6011.24%
002590万安科技14.8435.87+0.15+1.02%468036952.4810.95%
688288鸿泉技术29.7443.61+0.30+1.02%13372.253952.4731.34%
002633申科股份16.96424.60+0.17+1.01%273014684.9591.83%
301448开创电气44.03897.08+0.44+1.01%36531601.8450.76%
300426华智数媒9.05-12.78+0.09+1.00%11606110437.092.90%
920527夜光明18.1852.53+0.18+1.00%3073558.55510.85%
002164宁波东力14.40124.31+0.14+0.98%8498212221.031.77%
000925众合科技8.3886.72+0.08+0.96%842127068.6891.25%
301216万凯新材22.24-99.72+0.21+0.95%5157411495.050.94%
301198喜悦智行14.86-111.04+0.14+0.95%136532029.830.88%
920249利尔达13.82-139.28+0.13+0.95%184692554.6731.48%
300539横河精密32.99172.57+0.31+0.95%260398632.2641.51%
300817双飞集团21.4872.93+0.20+0.94%108292321.450.86%
600415小商品城15.1419.76+0.14+0.93%54029382383.650.99%
600130*ST波导4.33718.98+0.04+0.93%431131855.170.57%
002173创新医疗29.26-210.34+0.27+0.93%18246153247.84.38%
301053远信工业34.72105.52+0.32+0.93%2457850.24250.32%
002779中坚科技100.27391.95+0.92+0.93%1140511459.440.69%
603949雪龙集团19.7154.03+0.18+0.92%166513274.4540.79%
002403爱仕达12.08-90.29+0.11+0.92%120471460.080.41%
301295美硕科技34.21164.69+0.31+0.91%48241643.0261.64%
603289泰瑞机器11.0731.05+0.10+0.91%287423174.9490.98%
300695兆丰股份81.4223.74+0.73+0.90%45963717.540.45%
603711香飘飘13.5438.22+0.12+0.89%211002868.6340.51%
300478杭州高新24.84-126.97+0.22+0.89%130953261.2311.06%
603822ST嘉澳102.79-31.28+0.91+0.89%31073177.8590.40%
002388新亚制程5.69-12.36+0.05+0.89%705624002.9321.39%
605303园林股份18.24-12.60+0.16+0.88%78441434.8410.49%
300992泰福泵业31.98306.86+0.28+0.88%112363577.4631.45%
300901中胤时尚18.42-211.94+0.16+0.88%149492757.4220.62%
300351永贵电器18.5875.00+0.16+0.87%9087416840.873.45%
605500森林包装9.2943.65+0.08+0.87%249132310.9730.60%
002586ST围海4.65-174.38+0.04+0.87%300651399.5460.28%
688079美迪凯13.08-45.13+0.11+0.85%49559.76546.3951.23%
688623双元科技108.6792.19+0.91+0.84%2719.852943.791.42%
603611诺力股份24.1612.56+0.20+0.83%166153994.4340.64%
603901永创智能14.72121.13+0.12+0.82%289084239.8340.59%
300582英飞特17.32-44.47+0.14+0.81%358566207.4071.62%
603015弘讯科技14.94130.08+0.12+0.81%337615035.2150.84%
605068明新旭腾26.50-19.21+0.21+0.80%51941372.3750.32%
605180华生科技16.41103.79+0.13+0.80%167942763.8410.99%
605005合兴股份19.1734.64+0.15+0.79%83071588.3110.21%
688092爱科科技30.7446.88+0.24+0.79%5935.91824.9440.72%
300702天宇股份25.6346.51+0.20+0.79%154263990.4460.73%
300306远方信息14.1343.55+0.11+0.78%155492196.4830.99%
301398星源卓镁58.7794.95+0.45+0.77%73994350.1221.99%
920906舜宇精工27.8634.22+0.21+0.76%52911467.0511.59%
002214*ST大立17.41-41.92+0.13+0.75%399406921.40.83%
603709中源家居18.79-38.42+0.14+0.75%124432347.1140.99%
301073君亭酒店30.98358.80+0.23+0.75%223586950.3221.26%
603119浙江荣泰100.09136.38+0.74+0.74%3574635797.861.75%
688310迈得医疗17.62-156.00+0.13+0.74%11849.882082.3250.71%
688320禾川科技36.75-31.51+0.27+0.74%13508.614956.0310.89%
300772运达股份19.0633.37+0.14+0.74%425738111.2470.61%
300032金龙机电5.48-140.98+0.04+0.74%1205146617.971.50%
300838浙江力诺16.67468.17+0.12+0.73%154312577.4571.52%
300703创源股份27.9139.37+0.20+0.72%7497521244.514.42%
603595ST东尼16.7998.75+0.12+0.72%110131851.7190.47%
301567贝隆精密49.10119.77+0.35+0.72%56612766.892.67%
920086科马材料33.7434.74+0.24+0.72%55221858.2082.06%
301222浙江恒威33.7932.67+0.24+0.72%172775818.3572.16%
605066天正电气8.5635.21+0.06+0.71%977598323.1441.95%
600671天目药业20.2574.39+0.14+0.70%107142165.5430.88%
603272联翔股份23.22115.07+0.16+0.69%212734977.1492.05%
300412迦南科技5.8593.05+0.04+0.69%707174142.2591.51%
300894火星人11.80-21.58+0.08+0.68%141061667.5410.48%
300566激智科技20.7929.00+0.14+0.68%346547194.7381.53%
300784利安科技56.6949.98+0.38+0.67%24591394.2981.45%
002677浙江美大8.99267.14+0.06+0.67%325072913.9680.61%
301065本立科技24.1136.54+0.16+0.67%99292392.6831.15%
000980众泰汽车3.03-17.16+0.02+0.66%2679448139.2650.53%
603788宁波高发16.7319.25+0.11+0.66%84081405.1920.38%
601599浙文影业4.6244.51+0.03+0.65%65155630250.195.61%
605555德昌股份18.7533.47+0.12+0.64%327686081.8860.68%
603120肯特催化42.5943.25+0.26+0.61%87243686.0333.86%
300998宁波方正24.70-230.67+0.15+0.61%109672712.511.02%
688298东方生物24.73-10.40+0.15+0.61%6610.41628.2550.33%
605008长鸿高科13.201106.99+0.08+0.61%7043927.67940.11%
603520司太立10.35-155.13+0.06+0.58%257712676.910.59%
600232金鹰股份8.78-143.16+0.05+0.57%344083031.030.94%
603338浙江鼎力59.9317.21+0.34+0.57%2691716109.680.53%
605580恒盛能源23.0753.10+0.13+0.57%121392795.510.43%
002632道明光学12.4537.84+0.07+0.57%594567422.9731.02%
300550和仁科技14.3373.33+0.08+0.56%356405115.211.36%
300307慈星股份7.3561.36+0.04+0.55%616184558.5230.78%
603168莎普爱思7.40-42.56+0.04+0.54%166621236.9280.45%
600699均胜电子28.0838.22+0.15+0.54%13628038238.591.01%
603662柯力传感67.4658.48+0.36+0.54%2219714982.440.79%
603008喜临门21.0722.39+0.11+0.52%288036080.4260.78%
603657春光科技29.03271.95+0.15+0.52%51771504.120.38%
301279金道科技31.4666.86+0.16+0.51%39211235.2320.40%
603376大明电子37.8153.50+0.19+0.51%46141744.6121.49%
600152维科技术8.01-47.84+0.04+0.50%1187899596.6492.25%
600051宁波联合8.0226.75+0.04+0.50%278812244.1990.90%
605179一鸣食品20.05209.13+0.10+0.50%108722186.4250.27%
600571信雅达16.1174.84+0.08+0.50%508538233.831.11%
603298杭叉集团30.3718.09+0.15+0.50%5468816333.60.42%
002203海亮股份14.3043.75+0.07+0.49%19689228109.290.89%
002730电光科技16.4562.48+0.08+0.49%307805051.140.89%
603173福斯达48.8219.61+0.23+0.47%96564736.7290.60%
605369拱东医疗19.1341.27+0.09+0.47%4152794.6680.19%
920974凯大催化8.5145.20+0.04+0.47%156091323.6231.22%
301539宏鑫科技21.3551.70+0.10+0.47%71011514.5680.95%
603500祥和实业13.4230.50+0.06+0.45%175522349.410.53%
300879大叶股份25.1142.81+0.11+0.44%81092037.680.40%
300920润阳科技41.38118.39+0.18+0.44%39281631.4940.60%
300945曼卡龙18.5940.18+0.08+0.43%467228687.2991.96%
300571平治信息32.55-39.64+0.14+0.43%8650728554.297.48%
300839博汇股份14.05-19.69+0.06+0.43%548687798.8471.89%
301119正强股份54.1348.67+0.23+0.43%174239284.7452.07%
002370亚太药业7.0839.14+0.03+0.43%335002370.470.45%
300314戴维医疗14.3762.17+0.06+0.42%129231857.3320.90%
300329海伦钢琴14.40-29.57+0.06+0.42%218073150.3580.86%
688360德马科技19.9561.51+0.08+0.40%26096.725188.3591.03%
000967盈峰环境7.5662.81+0.03+0.40%24942719004.170.79%
002472双环传动42.8930.77+0.17+0.40%7760533221.351.03%
002119康强电子23.0686.38+0.09+0.39%15228335323.184.06%
603093南华期货17.9528.56+0.07+0.39%128672320.010.21%
603948建业股份28.6721.32+0.11+0.39%116793353.0730.72%
301009可靠股份13.0995.96+0.05+0.38%133571754.1220.88%
603195公牛集团43.0119.50+0.16+0.37%101134355.5940.06%
301068大地海洋27.16-157.24+0.10+0.37%38431047.440.38%
688616西力科技13.6925.82+0.05+0.37%9916.761354.7510.55%
603908牧高笛25.1183.57+0.09+0.36%40241014.9330.43%
605336帅丰电器14.30136.81+0.05+0.35%205382957.2891.12%
300553集智股份43.06128.33+0.15+0.35%99354281.8581.18%
603237五芳斋17.2731.92+0.06+0.35%59451027.4190.30%
301585蓝宇股份31.7550.11+0.11+0.35%37551192.0110.55%
603076乐惠国际26.04221.81+0.09+0.35%127613337.151.06%
601579会稽山20.2648.61+0.07+0.35%320416500.3580.67%
920639晨光电缆8.6981.27+0.03+0.35%9923862.12760.85%
603178圣龙股份17.44-82.36+0.06+0.35%4285748.38740.18%
300144宋城演艺8.7728.97+0.03+0.34%24989221912.51.06%
002048宁波华翔32.1880.59+0.11+0.34%7028422503.880.99%
601916浙商银行2.975.85+0.01+0.34%53105015770.40.25%
605377华旺科技8.9618.70+0.03+0.34%381853418.8930.69%
300349金卡智能17.9627.82+0.06+0.34%11726721203.863.18%
920701豪声电子18.0535.35+0.06+0.33%2606471.49930.26%
002863今飞凯达6.0245.70+0.02+0.33%489072943.1910.82%
002570贝因美6.0847.78+0.02+0.33%655663990.0520.61%
000411英特集团12.1913.97+0.04+0.33%265313228.80.72%
000913钱江摩托15.5315.42+0.05+0.32%199663096.5360.43%
002122ST汇洲3.11-16.22+0.01+0.32%797722484.40.40%
001238浙江正特53.24-62989.30+0.17+0.32%26971436.0180.26%
603116红蜻蜓6.37-33.40+0.02+0.31%271491732.1410.47%
600830香溢融通9.6764.93+0.03+0.31%335963266.60.74%
920690捷众科技32.7230.34+0.10+0.31%1879617.94960.44%
600857宁波中百13.5179.82+0.04+0.30%117141588.540.52%
300746汉嘉数智13.82-7.63+0.04+0.29%119631655.6480.54%
688819天能股份34.5923.19+0.10+0.29%11202.763870.6450.12%
603506南都物业13.9822.62+0.04+0.29%135291892.9460.72%
603089正裕工业14.0721.56+0.04+0.29%131781850.7950.55%
603733仙鹤股份24.7518.15+0.07+0.28%207595133.3080.29%
300611美力科技28.3841.06+0.08+0.28%192995453.8071.30%
301390经纬股份40.2897.90+0.11+0.27%78013133.162.54%
603208江山欧派14.73-27.13+0.04+0.27%86761279.3520.49%
301212联盛化学29.99200.55+0.08+0.27%3244972.73090.35%
603231索宝蛋白18.7520.38+0.05+0.27%232844382.2462.19%
300897山科智能26.3285.25+0.07+0.27%38921028.5810.45%
002725跃岭股份15.2953.37+0.04+0.26%283184339.2531.34%
605155西大门19.1229.67+0.05+0.26%120982310.1570.65%
603583捷昌驱动38.3140.07+0.10+0.26%221468471.4980.58%
603617君禾股份7.7562.53+0.02+0.26%299572329.1230.78%
920395朗鸿科技11.7232.12+0.03+0.26%2516294.69590.24%
603010万盛股份11.90202.34+0.03+0.25%464605551.0960.79%
600216浙江医药16.0812.43+0.04+0.25%21809435163.872.29%
920679前进科技20.6160.88+0.05+0.24%56041157.8961.51%
920252天宏锂电29.38304.41+0.07+0.24%64501902.2340.95%
601177杭齿前进17.2527.18+0.04+0.23%287344948.480.72%
301459丰茂股份43.1634.81+0.10+0.23%44821931.2321.72%
688611杭州柯林57.40213.67+0.13+0.23%3774.92169.6980.25%
001336楚环科技27.7284.33+0.06+0.22%79152205.2821.70%
002224三力士4.63427.14+0.01+0.22%789403665.1060.98%
603213镇洋发展13.9566.72+0.03+0.22%153212140.5610.35%
301082久盛电气18.98-185.10+0.04+0.21%215114075.3351.03%
605228神通科技14.33106.03+0.03+0.21%305954407.980.64%
603703盛洋科技14.48-164.22+0.03+0.21%404685868.690.98%
301255通力科技28.96106.40+0.06+0.21%40891183.3191.07%
003025思进智能14.7028.81+0.03+0.20%113011663.0730.50%
300649杭州园林15.15-148.11+0.03+0.20%165042510.6261.56%
688362甬矽电子45.92216.53+0.09+0.20%71002.5632666.821.73%
002687乔治白5.1343.66+0.01+0.20%407232094.4080.98%
688701卓锦股份10.37-15.14+0.02+0.19%12661.511316.9850.94%
605277新亚电子26.1940.33+0.05+0.19%6715817545.492.11%
300068南都电源15.80-7.23+0.03+0.19%12790820227.141.50%
002003伟星股份10.6619.20+0.02+0.19%189722019.0760.19%
001228永泰运32.5336.41+0.06+0.18%99683245.4791.25%
603568伟明环保27.8417.45+0.05+0.18%341259402.5740.20%
301667纳百川67.1669.03+0.12+0.18%49573329.9382.20%
002032苏泊尔44.9816.55+0.08+0.18%48762191.010.06%
605268王力安防11.4428.81+0.02+0.18%146951681.5050.34%
002034旺能环境17.2012.44+0.03+0.17%183493162.260.42%
300673佩蒂股份17.4930.87+0.03+0.17%63571114.7640.39%
002276万马股份17.6235.77+0.03+0.17%19075633504.711.89%
603610麒盛科技18.1342.13+0.03+0.17%118812156.8820.34%
301309万得凯30.8326.27+0.05+0.16%42341307.1551.66%
920130立方控股25.44-38.78+0.04+0.16%129933347.0652.32%
301225恒勃股份136.06101.38+0.21+0.15%60338273.3512.02%
301032新柴股份13.9536.73+0.02+0.14%191692674.2521.20%
300729乐歌股份14.1020.12+0.02+0.14%120791710.0910.38%
002188中天服务7.0787.22+0.01+0.14%411672911.1321.60%
002508老板电器21.2913.13+0.03+0.14%219834685.330.24%
920227美登科技78.4075.45+0.10+0.13%50413995.2382.87%
605358立昂微39.78-83.62+0.05+0.13%8390433490.151.25%
688005容百科技31.90-945.06+0.04+0.13%84484.5326929.531.18%
603839安正时尚8.06-30.25+0.01+0.12%206491665.9390.53%
300244迪安诊断24.42-35.38+0.03+0.12%22764656543.394.54%
002859洁美科技41.2088.36+0.05+0.12%3173313075.690.78%
300488恒锋工具33.6639.71+0.04+0.12%40761367.7170.28%
688805健信超导44.20107.36+0.05+0.11%4433.031962.5741.41%
603130云中马48.9180.43+0.05+0.10%50712484.9190.37%
300643万通智控19.6327.34+0.02+0.10%218244275.850.95%
002062宏润建设9.9644.50+0.01+0.10%11227011278.871.00%
920101志高机械40.5630.67+0.04+0.10%29171184.9461.14%
300439美康生物10.1841.55+0.01+0.10%142491451.4990.49%
002758浙农股份10.2612.17+0.01+0.10%313313230.9540.60%
603896寿仙谷20.7530.18+0.02+0.10%68041411.5280.34%
600865百大集团12.73190.14+0.01+0.08%467825991.651.24%
688075安旭生物39.3941.41+0.03+0.08%1452.84571.48480.11%
002940昂利康32.3360.34+0.02+0.06%183015951.5180.99%
002415海康威视32.5122.59+0.02+0.06%17698057605.80.20%
603931格林达32.5450.89+0.02+0.06%100453277.1970.50%
002801微光股份35.3829.09+0.02+0.06%76152696.4140.66%
301066万事利18.42158.16+0.01+0.05%5654610561.672.43%
603129春风动力247.0020.87+0.13+0.05%483811998.60.32%
601882海天精工21.3024.34+0.01+0.05%260955527.6220.50%
603282亚光股份21.5123.56+0.01+0.05%63381368.1030.99%
001222源飞宠物22.1324.17+0.01+0.05%52491166.4330.49%
002915中欣氟材23.07-55.74+0.01+0.04%245515673.8760.85%
301019宁波色母23.6134.98+0.01+0.04%73811754.6830.71%
001367海森药业24.0129.54+0.01+0.04%2774667.34270.70%
300984金沃股份73.79215.96+0.02+0.03%78695822.2830.89%
603194中力股份39.5818.13+0.01+0.03%105694199.070.67%
301237和顺科技63.61-106.79+0.01+0.02%33732147.8470.58%
600059古越龙山10.1444.910.000.00%734007474.3370.81%
600120浙江东方6.7317.290.000.00%34656223367.741.01%
600235民丰特纸7.1384.430.000.00%275411971.420.78%
002124天邦食品2.4814.630.000.00%807762004.120.41%
002144宏达高科15.29123.960.000.00%222313405.881.62%
002250联化科技17.9041.680.000.00%10399418602.881.16%
002322理工能科13.5521.670.000.00%224163043.370.64%
002326永太科技--------------
300133华策影视9.5571.570.000.00%1066628102209.26.62%
300266兴源环境2.50-18.950.000.00%730611833.1570.47%
002641公元股份4.4361.890.000.00%576012559.2750.51%
002795永和智控7.14-11.200.000.00%1256138896.4742.89%
603600永艺股份11.8214.860.000.00%153701816.9380.51%
603665康隆达33.00-18.420.000.00%3662212148.442.29%
603238诺邦股份18.3626.760.000.00%62441149.9860.35%
002849威星智能18.22103.110.000.00%339346183.4661.75%
920855浙江大农18.0229.210.000.00%2863515.10910.43%
603321梅轮电梯7.8258.360.000.00%293362298.8620.85%
603578三星新材14.26-19.570.000.00%303084331.371.68%
605158华达新材8.3326.020.000.00%181921520.1160.36%
920608丰安股份18.6434.540.000.00%643120.15760.16%
920656海昇药业17.3926.160.000.00%1715298.87680.53%
603277银都股份16.5819.250.000.00%3544586.3840.06%
300795米奥会展14.0634.540.000.00%132741869.3010.77%
301535浙江华远26.8991.320.000.00%153774087.3982.41%
301345涛涛车业210.7731.21-0.02-0.01%5304111821.83%
301616浙江华业52.1820.91-0.01-0.02%28681500.0231.43%
603605珀莱雅73.2818.38-0.02-0.03%1779513043.30.45%
688006杭可科技30.7355.20-0.01-0.03%23880.797313.4170.40%
300033同花顺341.9877.30-0.13-0.04%2786295598.960.89%
605080浙江自然25.7617.81-0.01-0.04%42711101.530.30%
605259绿田机械22.4515.64-0.01-0.04%54511219.7560.32%
300743天地数码20.0627.74-0.01-0.05%175583531.1531.38%
002897意华股份58.4569.95-0.03-0.05%10381661203.815.69%
002430杭氧股份31.4430.63-0.02-0.06%3301510397.240.34%
688581安杰思60.9318.11-0.04-0.07%1925.671176.1240.46%
603687大胜达11.7156.27-0.01-0.09%9155210857.631.66%
002244滨江集团11.6710.98-0.01-0.09%15820318494.610.59%
301275汉朔科技58.1549.51-0.05-0.09%58353401.5221.73%
603661恒林股份34.4817.38-0.03-0.09%35791239.2790.26%
920058华洋赛车32.0032.44-0.03-0.09%463148.29190.17%
601878浙商证券10.6218.98-0.01-0.09%835338888.6420.18%
001255博菲电气40.45438.38-0.04-0.10%108394373.1761.53%
603229奥翔药业9.7143.62-0.01-0.10%175381705.0960.21%
603055台华新材9.2515.66-0.01-0.11%145821349.4890.16%
000156华数传媒9.0631.60-0.01-0.11%38928435799.272.29%
603889新澳股份8.9815.05-0.01-0.11%182451642.7220.25%
603004鼎龙科技24.8332.87-0.03-0.12%135093354.542.29%
301507民生健康15.6446.44-0.02-0.13%162192541.2841.47%
605138盛泰集团7.4290.13-0.01-0.13%138291031.0430.25%
301092争光股份36.8047.28-0.05-0.14%49811832.980.82%
600796钱江生化6.7131.86-0.01-0.15%733004946.422.35%
600724宁波富达6.6944.18-0.01-0.15%525573498.90.36%
600576祥源文旅6.6736.52-0.01-0.15%723144837.8611.10%
688565力源科技13.2461.08-0.02-0.15%11390.431512.60.76%
001356富岭股份12.5255.17-0.02-0.16%6689839.31310.33%
300025华星创业6.22-40.62-0.01-0.16%346152158.7510.68%
002718友邦吊顶67.16-133.33-0.11-0.16%121558128.8592.23%
000963华东医药36.3117.22-0.06-0.16%214547793.90.12%
002522浙江众成5.9369.51-0.01-0.17%1358278090.711.50%
001380华纬科技23.4722.91-0.04-0.17%115072692.8261.31%
002085万丰奥威15.8241.02-0.03-0.19%15891725196.920.75%
300727润禾材料36.2153.63-0.07-0.19%191466972.6031.18%
001325元创股份50.9924.70-0.10-0.20%34141742.421.74%
000705浙江震元9.3966.44-0.02-0.21%199161878.160.71%
603926铁流股份23.4154.01-0.05-0.21%223925268.7710.97%
300111向日葵4.57926.64-0.01-0.22%1640597570.061.47%
600572康恩贝4.4616.44-0.01-0.22%1330755948.4280.53%
301388欣灵电气34.33156.08-0.08-0.23%148395119.3165.42%
300076GQY视讯8.03-53.64-0.02-0.25%467443759.241.10%
301097天益医疗55.78252.78-0.14-0.25%27091512.2150.94%
688571杭华股份7.9129.50-0.02-0.25%14582.951159.140.34%
603177德创环保11.76204.33-0.03-0.25%207852461.2231.02%
603877太平鸟15.4540.68-0.04-0.26%67981053.5040.14%
002133广宇集团3.75-3.81-0.01-0.27%737562779.940.96%
301077星华新材29.9233.92-0.08-0.27%84632537.2260.89%
002381双箭股份6.9842.48-0.02-0.29%257161804.680.80%
601339百隆东方6.8818.85-0.02-0.29%405992806.450.27%
603685晨丰科技23.94254.14-0.07-0.29%200844833.1551.00%
002020京新药业16.7620.25-0.05-0.30%243204094.30.37%
002103广博股份9.8830.68-0.03-0.30%766977616.912.03%
601689拓普集团72.3045.97-0.22-0.30%11369082347.180.65%
603210泰鸿万立19.3032.52-0.06-0.31%66291283.9420.88%
605507国邦医药28.8618.47-0.09-0.31%106673088.2960.19%
600596新安股份12.80-1741.66-0.04-0.31%9783112427.980.72%
603557ST起步3.16-13.84-0.01-0.32%623421983.6921.00%
002236大华股份18.9615.99-0.06-0.32%15995930404.390.76%
300710万隆光电31.32-13.98-0.10-0.32%185895842.5172.49%
003026中晶科技34.00100.24-0.11-0.32%107813682.9991.13%
600283钱江水利9.2622.22-0.03-0.32%149451385.540.27%
605162新中港9.2424.88-0.03-0.32%154031424.0030.38%
603310巍华新材17.2533.41-0.06-0.35%73621273.430.40%
603823百合花17.1142.49-0.06-0.35%241714158.2720.59%
603789*ST星农5.68-9.33-0.02-0.35%9364528.53080.36%
002761浙江建投8.4854.76-0.03-0.35%385663277.0280.36%
600526菲达环保5.6218.05-0.02-0.35%439422472.150.50%
002637赞宇科技13.8239.29-0.05-0.36%335414661.1550.76%
300558贝达药业46.9165.08-0.17-0.36%2179510283.030.52%
603218日月股份13.7125.61-0.05-0.36%422965806.7760.41%
688039当虹科技60.00-122.02-0.22-0.37%36659.9522273.523.31%
300911亿田智能37.05-92.67-0.14-0.38%77072864.5770.45%
300441鲍斯股份7.9317.61-0.03-0.38%262932091.2770.42%
002095生意宝18.44-434.02-0.07-0.38%199063702.090.79%
002479富春环保5.2320.07-0.02-0.38%502102629.410.58%
301335天元宠物28.6476.02-0.11-0.38%60331735.8761.19%
002006精工科技20.3648.40-0.08-0.39%431918817.1050.83%
300357我武生物27.7337.19-0.11-0.40%150784196.1440.31%
002019亿帆医药12.1336.51-0.05-0.41%331104024.0640.39%
300078思创智联4.80-24.10-0.02-0.41%1853158980.21.66%
603551奥普科技11.9915.62-0.05-0.42%95171148.2730.25%
688606奥泰生物68.9418.54-0.29-0.42%1223.41846.56450.15%
688088虹软科技49.7486.71-0.21-0.42%32519.6916252.530.81%
600570恒生电子30.6155.07-0.13-0.42%12584238600.330.66%
603811诚意药业11.7216.95-0.05-0.42%140541649.2290.43%
600926杭州银行16.316.21-0.07-0.43%10187816659.20.14%
605077华康股份16.0719.48-0.07-0.43%109571763.7550.37%
002332仙琚制药9.1833.18-0.04-0.43%358143298.4510.36%
688379华光新材52.5729.62-0.23-0.44%15792.18277.3981.75%
603071物产环能13.6611.58-0.06-0.44%125091712.3330.22%
603701德宏股份20.43125.69-0.09-0.44%160583313.4350.61%
603637镇海股份13.2134.00-0.06-0.45%280333721.1251.17%
603171税友股份68.17258.69-0.31-0.45%129378869.3370.32%
605166聚合顺10.9816.75-0.05-0.45%175551931.7080.56%
300401花园生物17.4231.37-0.08-0.46%11300219702.872.11%
002468申通快递12.9217.30-0.06-0.46%603667758.2120.41%
603391力聚热能72.9532.39-0.34-0.46%96657017.1144.25%
300953震裕科技180.1663.33-0.84-0.46%1428625751.131.15%
603995甬金股份19.2010.46-0.09-0.47%210014023.6560.57%
688184ST帕瓦10.46-3.39-0.05-0.48%5339.36557.08290.53%
688577浙海德曼74.51210.54-0.36-0.48%6016.054465.3240.54%
605116奥锐特26.8025.64-0.13-0.48%127463435.2280.31%
002273水晶光电26.7432.29-0.13-0.48%20428054527.021.50%
300882万胜智能22.5636.85-0.11-0.49%319727198.1291.20%
002664信质集团26.58195.58-0.13-0.49%314338383.2240.78%
600790轻纺城3.9970.11-0.02-0.50%330431323.230.23%
300930屹通新材31.8756.44-0.16-0.50%57031819.6761.21%
600521华海药业15.8750.76-0.08-0.50%441987036.420.30%
605003众望布艺33.0655.79-0.17-0.51%39561315.260.36%
605028世茂能源27.2026.47-0.14-0.51%82502235.7080.52%
002602世纪华通19.0537.27-0.10-0.52%535180102258.30.79%
300181佐力药业16.8119.77-0.09-0.53%535859036.1360.89%
002142宁波银行31.207.14-0.17-0.54%8059225250.580.12%
002011盾安环境12.8411.85-0.07-0.54%485146226.1930.46%
601528瑞丰银行5.505.38-0.03-0.54%705723902.4390.41%
600797浙大网新10.97653.62-0.06-0.54%36122540033.823.52%
002404嘉欣丝绸7.2625.25-0.04-0.55%427483111.710.94%
301096百诚医药48.84-28.33-0.27-0.55%77523810.2350.93%
920118太湖远大23.4525.99-0.13-0.55%2626617.57340.85%
300360炬华科技17.5514.97-0.10-0.57%374746588.2860.75%
605088冠盛股份36.6624.59-0.21-0.57%248109073.961.24%
603558健盛集团11.8810.99-0.07-0.59%133351587.6050.39%
300863卡倍亿57.5264.34-0.34-0.59%123187126.5190.68%
002440闰土股份14.8658.08-0.09-0.60%698604105876.97.38%
002344海宁皮城4.9282.55-0.03-0.61%1654238223.921.29%
603070万控智造14.6963.69-0.09-0.61%131711935.5130.33%
605009豪悦护理30.5222.14-0.19-0.62%71812201.5820.33%
601137博威合金20.1216.25-0.13-0.64%7186714442.520.78%
000906浙商中拓6.1822.28-0.04-0.64%280071738.790.40%
000739普洛药业18.4324.78-0.12-0.65%301865625.310.26%
601113华鼎股份4.5514.27-0.03-0.66%699973192.3210.63%
603897长城科技26.8121.11-0.18-0.67%88372371.0720.43%
605011杭州热电20.3143.21-0.14-0.68%131402670.7450.33%
000909ST数源5.75-13.85-0.04-0.69%8123467.260.19%
600814杭州解百8.6032.19-0.06-0.69%21989319104.82.99%
600668尖峰集团11.446.87-0.08-0.69%304863506.160.74%
001335信凯科技51.1546.49-0.36-0.70%52112683.1182.22%
002686亿利达6.94321.43-0.05-0.72%569783980.7181.09%
300451创业慧康5.53-24.58-0.04-0.72%1771079864.9111.30%
688475萤石网络30.3642.20-0.22-0.72%16327.334981.4940.21%
002120韵达股份6.8316.02-0.05-0.73%1193008175.5590.42%
920223荣亿精密20.44-156.35-0.15-0.73%193723967.9792.37%
920682球冠电缆9.4824.53-0.07-0.73%118321127.5340.63%
002154报喜鸟3.9718.35-0.03-0.75%1129964510.120.96%
301057汇隆新材45.64143.33-0.35-0.76%198579139.3432.45%
002488金固股份12.81388.54-0.10-0.77%725079296.810.79%
605488福莱新材42.7889.66-0.34-0.79%5074821810.11.84%
600023浙能电力4.979.14-0.04-0.80%29720514821.140.22%
002427尤夫股份7.43268.88-0.06-0.80%998527446.3321.01%
600512腾达建设2.46143.59-0.02-0.81%1346733324.8680.85%
002266浙富控股4.9227.48-0.04-0.81%55904327584.531.14%
301556托普云农104.2664.35-0.86-0.82%90059438.3383.05%
300796贝斯美9.67-874.58-0.08-0.82%267942602.9470.74%
601877正泰电器31.3814.80-0.26-0.82%13714642881.350.64%
605337李子园12.0321.88-0.10-0.82%528466397.9261.35%
002206海利得7.0815.55-0.06-0.84%762955419.9760.89%
603271永杰新材47.0223.57-0.40-0.84%120635690.5033.06%
301056森赫股份16.1059.09-0.14-0.86%142082314.0840.81%
688127蓝特光学48.9764.35-0.43-0.87%32839.1916056.480.81%
600704物产中大5.647.68-0.05-0.88%26748215082.440.52%
688299长阳科技20.26-109.26-0.18-0.88%41023.628388.8221.43%
603290斯达半导106.4054.66-0.95-0.88%2379625322.280.99%
300898熊猫乳品27.5935.59-0.25-0.90%289778099.6212.53%
600460士兰微31.9898.54-0.29-0.90%3153181014051.89%
002010传化智联6.5732.94-0.06-0.90%1042396867.4330.38%
002375亚厦股份4.3118.35-0.04-0.92%968624190.490.73%
601789宁波建工5.3530.08-0.05-0.93%27186614691.652.50%
002012凯恩股份7.36708.54-0.07-0.94%15281011336.963.27%
600267海正药业10.4122.82-0.10-0.95%432794529.3020.36%
601921浙版传媒8.2614.31-0.08-0.96%1037938603.8340.47%
600763通策医疗47.3540.99-0.46-0.96%4001019028.080.89%
688365光云科技25.31-260.72-0.25-0.98%138090.635741.573.24%
002061浙江交科4.029.07-0.04-0.99%1253255056.0660.48%
002515金字火腿5.92131.89-0.06-1.00%950455659.690.79%
300270中威电子11.83-64.24-0.12-1.00%498765911.2151.91%
603222济民健康8.85-28.12-0.09-1.01%330792941.7250.63%
002247聚力文化2.9362.90-0.03-1.01%1456544300.22.26%
601108财通证券8.7614.00-0.09-1.02%23237220472.980.50%
603049中策橡胶54.2611.61-0.56-1.02%83774557.4340.96%
603215比依股份20.1334.37-0.21-1.03%76631546.6050.41%
603320迪贝电气24.7349.17-0.26-1.04%192004765.4221.29%
603266天龙股份20.9237.72-0.22-1.04%367047685.0061.85%
605020永和股份28.5125.37-0.30-1.04%4430312670.90.88%
603001奥康国际9.45-13.10-0.10-1.05%257932444.9420.64%
603095越剑智能20.7850.13-0.22-1.05%308616422.921.19%
002056横店东磁20.6314.26-0.22-1.06%9528419704.650.59%
605566福莱蒽特30.79134.11-0.34-1.09%168235250.8441.26%
603606东方电缆56.1138.98-0.63-1.11%3340718806.990.49%
603337杰克科技44.1224.03-0.50-1.12%65822904.4010.14%
002044美年健康7.0489.05-0.08-1.12%934519.166341.82.41%
600226亨通股份6.1395.60-0.07-1.13%45047827852.081.51%
600032浙江新能7.8535.22-0.09-1.13%332162611.8810.14%
002615哈尔斯9.5427.50-0.11-1.14%27719726700.859.06%
002860星帅尔13.8728.44-0.16-1.14%666579279.1181.91%
603073彩蝶实业20.7724.84-0.24-1.14%117472455.9943.14%
601116三江购物16.3765.94-0.19-1.15%12869621297.092.35%
002115三维通信14.56-48.41-0.17-1.15%43105763469.185.73%
002263大东南3.41126.02-0.04-1.16%1789456128.7710.95%
603305旭升集团17.4151.18-0.21-1.19%17867631325.051.55%
601112振石股份19.8044.24-0.24-1.20%9918319694.895.60%
601018宁波港4.0715.32-0.05-1.21%35515414452.890.18%
300435中泰股份30.10170.55-0.37-1.21%5808717512.081.57%
603172万丰股份24.2657.81-0.30-1.22%4522311190.579.03%
603300海南华铁7.2422.32-0.09-1.23%27571320109.741.38%
603260合盛硅业48.22-1610.12-0.60-1.23%2809013621.460.24%
688789宏华数科81.4029.81-1.02-1.24%4922.654036.0040.27%
603181皇马科技16.7321.91-0.21-1.24%547609168.7520.93%
688032禾迈股份106.89335.83-1.36-1.26%4814.985159.7250.39%
603379三美股份67.9122.92-0.88-1.28%5260335633.20.86%
300880迦南智能19.2742.25-0.25-1.28%108792100.480.56%
301157华塑科技58.75100.75-0.77-1.29%2401314294.6411.62%
600261阳光照明3.7627.90-0.05-1.31%1220454609.310.91%
002082万邦德18.01775.66-0.24-1.32%5630310152.771.02%
603456九洲药业17.7721.86-0.24-1.33%5860410472.230.66%
600798宁波海运3.70-5668.02-0.05-1.33%1125844183.20.93%
300913兆龙互连54.5992.92-0.74-1.34%3748220540.611.47%
300837浙矿股份42.39102.58-0.58-1.35%149996384.1822.18%
603105芯能科技10.2026.33-0.14-1.35%638546521.2881.28%
002574明牌珠宝6.25-34.03-0.09-1.42%695344376.1211.32%
300283温州宏丰8.23-82.88-0.12-1.44%879257270.0452.39%
600273嘉化能源11.6215.16-0.17-1.44%9216510733.980.68%
002418康盛股份4.74-72.20-0.07-1.46%24987411882.392.20%
600776东方通信18.1555.38-0.27-1.47%9332517068.010.98%
600177雅戈尔7.3012.97-0.11-1.48%1237759082.4710.27%
601567三星医疗24.4817.45-0.37-1.49%10893926822.440.78%
002624完美世界21.15-175.93-0.32-1.49%556811116357.53.05%
002434万里扬9.6739.21-0.15-1.53%10367010089.430.79%
600173卧龙新能8.34-375.05-0.13-1.53%781306555.541.12%
300250初灵信息26.25-352.29-0.41-1.54%8419222322.445.35%
000631顺发恒能3.84113.65-0.06-1.54%925883577.630.39%
003041真爱美家62.9536.26-0.99-1.55%2795517599.842.04%
600352浙江龙盛16.4525.80-0.26-1.56%50132583079.211.54%
688109品茗科技124.81147.47-1.98-1.56%3656.614590.8860.46%
603867新化股份31.6729.73-0.51-1.58%4892915717.372.27%
002617露笑科技8.6861.79-0.14-1.59%35196030719.631.86%
600160巨化股份39.1726.71-0.64-1.61%8458833283.430.31%
002489浙江永强3.6412.09-0.06-1.62%2409218845.231.26%
000795英洛华10.2248.06-0.17-1.64%9791010045.20.86%
300145南方泵业4.7136.10-0.08-1.67%49159923341.462.57%
603505金石资源19.1266.42-0.33-1.70%5314110193.970.63%
301252同星科技39.1057.76-0.69-1.73%4718318687.589.98%
600633浙数文化15.8035.05-0.28-1.74%35355556553.522.79%
300459汤姆猫5.07-18.07-0.09-1.74%877771.144928.922.67%
920056能之光26.9139.86-0.48-1.75%117253161.2463.80%
601002晋亿实业5.5625.10-0.10-1.77%745564174.750.78%
600366宁波韵升14.3952.40-0.26-1.77%19159627722.061.74%
300763锦浪科技77.2234.62-1.40-1.78%5181140269.41.61%
920062科润智控11.9261.05-0.22-1.81%562436760.0514.22%
301004嘉益股份60.5515.50-1.12-1.82%64213918.3760.47%
002552宝鼎科技19.9841.48-0.37-1.82%456079126.8921.24%
301607富特科技50.7452.92-0.94-1.82%171908745.1461.54%
920061西磁科技29.88379.67-0.56-1.84%65491966.7661.78%
002372伟星新材12.1822.33-0.23-1.85%523336426.650.36%
688348昱能科技53.41146.26-1.03-1.89%12950.116940.3110.83%
301359东南电子21.7762.14-0.42-1.89%118042580.611.73%
002444巨星科技36.2417.15-0.70-1.89%5034818337.390.44%
600982宁波能源4.6315.71-0.09-1.91%1311666097.171.17%
603556海兴电力37.2319.20-0.73-1.92%232508687.0350.48%
003030祖名股份21.16138.35-0.42-1.95%210324479.4852.65%
002563森马服饰5.5216.18-0.11-1.95%1386077717.4310.63%
002712思美传媒6.49-82.81-0.13-1.96%16775911036.783.10%
688777中控技术82.0077.99-1.66-1.98%131737.3108266.41.68%
300027华谊兄弟1.94-15.12-0.04-2.02%89691617657.533.61%
002562兄弟科技7.2675.62-0.15-2.02%53419839363.227.61%
688203海正生材13.51393.61-0.28-2.03%15385.532094.7131.24%
600477杭萧钢构3.8580.75-0.08-2.04%113766244666.774.82%
603033三维股份10.97-35.93-0.23-2.05%511015666.8150.50%
000517荣安地产2.20-3.31-0.05-2.22%4002728879.8221.61%
601609金田股份11.3825.80-0.26-2.23%23285326542.591.35%
603219富佳股份18.4467.45-0.43-2.28%196143645.7620.35%
601022宁波远洋9.4118.06-0.22-2.28%858638117.3630.66%
002648卫星化学22.4012.30-0.53-2.31%27114560901.060.81%
003011海象新材26.5419.63-0.63-2.32%221255926.6542.83%
688296和达科技16.41-39.79-0.39-2.32%12754.592115.2491.19%
601865福莱特16.77112.74-0.40-2.33%11345119137.760.60%
688717艾罗能源97.1580.35-2.32-2.33%10097.619833.7941.02%
600052东望时代4.60-9.85-0.11-2.34%1216465644.811.44%
300316晶盛机电51.60149.85-1.26-2.38%15815681968.321.28%
605117德业股份94.3827.96-2.32-2.40%2395822757.370.26%
301550斯菱智驱179.38214.94-4.42-2.40%4416678685.063.13%
603806福斯特18.2664.62-0.45-2.41%18718034369.50.72%
603103横店影视31.94219.61-0.79-2.41%27927785590.754.40%
003036泰坦股份18.3579.42-0.46-2.45%11428321403.365.28%
605060联德股份59.7065.58-1.50-2.45%6158136641.152.58%
920685新芝生物14.3132.19-0.36-2.45%74681074.1891.36%
002064华峰化学11.9835.67-0.31-2.52%11486813887.460.23%
605018长华集团12.2668.09-0.32-2.54%17318021500.543.68%
301141中科磁业61.38192.55-1.62-2.57%2724416842.666.12%
002364中恒电气34.07199.55-0.90-2.57%24552284057.64.40%
600537亿晶光电3.32-2.27-0.09-2.64%41307313835.143.49%
300163先锋新材5.1326.20-0.14-2.66%22572911659.544.97%
603301振德医疗85.2580.68-2.37-2.70%4849342130.371.82%
002493荣盛石化14.72199.72-0.41-2.71%29920244220.270.32%
002318久立特材34.5719.79-0.97-2.73%3087510758.180.32%
002126银轮股份47.1946.89-1.33-2.74%15438072795.021.95%
603816顾家家居35.4118.22-1.01-2.77%237938506.7560.29%
002534西子洁能19.1382.90-0.55-2.79%11205521394.111.36%
603799华友钴业73.0425.89-2.11-2.81%188862137989.81.00%
301081严牌股份13.76218.36-0.40-2.82%682049675.0423.13%
600884杉杉股份13.99-294.79-0.41-2.85%876102122943.74.77%
002001新和成29.3812.54-0.87-2.88%22871567514.950.75%
301095广立微90.18164.83-2.68-2.89%6609659315.243.79%
300113顺网科技27.2151.17-0.84-2.99%399703108652.97.71%
301317鑫磊股份47.1618.72-1.46-3.00%7192034349.4813.78%
300277海联讯20.433494.13-0.65-3.08%744508.9155254.79.70%
603757大元泵业43.0039.77-1.45-3.26%17490377811.829.38%
300943春晖智控32.41120.02-1.10-3.28%8020226104.965.97%
600987航民股份8.2311.55-0.28-3.29%16394813610.011.61%
300118东方日升20.21-8.20-0.69-3.30%506684103724.95.47%
601233桐昆股份23.2031.93-0.80-3.33%14957034939.70.62%
000607华媒控股4.89-64.16-0.17-3.36%30420715116.923.44%
920770艾能聚18.7655.94-0.69-3.55%429988108.9415.25%
300347泰格医药61.7386.83-2.29-3.58%7372945981.071.30%
920924广脉科技25.53147.67-0.95-3.59%3826110020.465.94%
300792壹网壹创47.23140.36-1.76-3.59%6929833226.073.26%
603216梦天家居41.95121.88-1.60-3.67%3791115988.31.70%
301218华是科技35.23-838.75-1.44-3.93%3489512493.224.98%
600491龙元建设3.15-7.98-0.13-3.96%2142536823.441.40%
603225新凤鸣21.0426.52-0.89-4.06%9046119289.550.59%
600986浙文互联12.79150.09-0.57-4.27%1672489217734.111.24%
002112三变科技23.8084.92-1.12-4.49%40016195759.5515.27%
600683京投发展6.58-8.36-0.35-5.05%25342316979.823.42%
600176中国巨石26.0529.97-1.43-5.20%854963.1225209.22.14%
002043兔宝宝16.4218.61-0.95-5.47%8678014574.641.18%
002937兴瑞科技24.3546.90-1.44-5.58%8549721126.012.88%
600330天通股份16.80949.28-1.20-6.67%976600.9167911.77.92%
603618杭电股份14.98-51.13-1.14-7.07%921792.9139295.113.33%
603980吉华集团7.8994.42-0.75-8.68%68193854976.7610.08%
300548长芯博创160.10164.06-16.21-9.19%194774320429.37.23%
002099海翔药业7.49-36.20-0.80-9.65%74732858367.074.63%

转至中亚股份（300512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。