中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中亚股份(300512)浙江省上涨家数:269下跌家数:419平均涨幅:+0.02%平均换手:3.63%总成交额:1744.24亿元
更新时间：2025-08-07 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300703创源股份28.9942.87+4.15+16.71%398068111554.123.46%
688130晶华微27.49-172.49+3.90+16.53%86850.523200.3214.41%
301141中科磁业73.44350.96+9.04+14.04%159247108085.835.78%
600366宁波韵升13.17109.05+1.20+10.03%1618901202455.215.23%
603767中马传动29.15370.21+2.65+10.00%7770422619.082.52%
603290斯达半导94.2050.27+8.56+10.00%197962181687.48.27%
603130云中马42.7267.85+3.88+9.99%6509627084.4512.75%
002915中欣氟材26.87-47.64+2.44+9.99%616543165034.821.38%
001380华纬科技25.1227.25+2.28+9.98%21173852745.9424.06%
002120韵达股份8.8214.03+0.80+9.98%1582697135249.75.62%
300145南方泵业4.4743.87+0.35+8.50%3108406142771.716.33%
002468申通快递17.4024.53+1.30+8.07%707235.1119804.84.82%
836961西磁科技44.00252.80+3.28+8.06%5448923104.8914.53%
002896中大力德101.33270.68+6.95+7.36%357569358713.418.19%
300746汉嘉设计16.58-8.87+0.99+6.35%18584530465.78.39%
603373安邦护卫49.2541.71+2.85+6.14%3276215853.27.21%
600460士兰微27.81120.61+1.51+5.74%10831492969456.51%
688290景业智能56.81149.35+2.97+5.52%60920.4434546.515.96%
300945曼卡龙20.8951.20+1.09+5.51%37478677589.8515.73%
002570贝因美7.7167.34+0.40+5.47%3256215245172.630.15%
605003众望布艺23.6232.52+1.19+5.31%320297401.662.91%
300727润禾材料32.4057.99+1.60+5.19%16381353190.8410.12%
300539横河精密24.81134.62+1.21+5.13%19024646594.8511.03%
002199*ST东晶10.97-37.36+0.52+4.98%863019392.743.55%
605378野马电池24.4045.33+1.15+4.95%25799762428.989.87%
603388*ST元成2.37-2.35+0.11+4.87%898252104.872.76%
301068大地海洋33.4959.64+1.46+4.56%3089210383.943.07%
000980众泰汽车2.38-12.28+0.10+4.39%330076277467.166.56%
002534西子洁能13.7743.18+0.55+4.16%27623638087.253.79%
000795英洛华11.6152.58+0.46+4.13%79549689993.817.02%
688039当虹科技60.93-74.04+2.37+4.05%148687.689335.2213.44%
600113浙江东日31.3994.23+1.17+3.87%5691017719.851.38%
688079美迪凯12.36-53.32+0.46+3.87%80399.899891.5512.02%
688365光云科技18.63-98.87+0.69+3.85%125593.223274.782.95%
003026中晶科技36.33164.58+1.33+3.80%7093625521.447.41%
603379三美股份51.4330.64+1.86+3.75%9027246178.121.48%
002634棒杰股份4.94-3.28+0.17+3.56%22602111036.095.06%
603033三维股份11.59-80.85+0.39+3.48%9300410596.580.92%
601579会稽山19.3746.96+0.65+3.47%15022028949.543.13%
603089正裕工业17.6249.07+0.59+3.46%20745136305.138.64%
605009豪悦护理41.2422.60+1.37+3.44%5734223456.042.67%
605028世茂能源20.9219.63+0.68+3.36%370097759.762.31%
688549中巨芯-U8.219715.71+0.26+3.27%257539.120824.954.46%
300669沪宁股份29.44229.97+0.93+3.26%167754897.750.92%
600160巨化股份28.4331.23+0.87+3.16%3655311031831.35%
688583思看科技98.8469.76+2.94+3.07%17771.0517484.1810.05%
603685晨丰科技15.90623.46+0.47+3.05%308564863.92.28%
001222源飞宠物21.0126.19+0.61+2.99%439969214.145.60%
600114东睦股份27.2335.84+0.79+2.99%568458158689.39.22%
300113顺网科技21.0052.79+0.60+2.94%38184879178.627.37%
001358兴欣新材24.8840.13+0.71+2.94%330118190.036.48%
605318法狮龙29.45-95.73+0.84+2.94%245077189.161.95%
688270臻镭科技57.99269.88+1.62+2.87%100513.158140.44.70%
838227美登科技71.4465.39+1.96+2.82%121428672.7946.89%
605228神通科技14.263313.16+0.37+2.66%597338481.681.40%
838701豪声电子20.3354.03+0.52+2.62%246664997.8992.46%
603171税友股份52.12202.78+1.33+2.62%3337917342.110.82%
301095广立微75.66169.40+1.89+2.56%13332699252.737.64%
300698万马科技48.02143.52+1.19+2.54%12589059749.1410.62%
002937兴瑞科技18.3427.85+0.45+2.52%16080529515.435.42%
688215瑞晟智能55.85211.91+1.36+2.50%21600.7311815.113.46%
603040新坐标51.0130.29+1.23+2.47%3447017689.442.55%
002012凯恩股份6.37630.58+0.15+2.41%44382328178.299.51%
600130*ST波导3.49674.03+0.08+2.35%2421778419.763.23%
002173创新医疗16.25-68.35+0.37+2.33%738464118292.217.74%
833030立方控股32.49-31.66+0.73+2.30%3940912738.376.95%
688362甬矽电子33.03107.06+0.74+2.29%127734.741667.084.57%
603216梦天家居13.5147.01+0.30+2.27%435535895.991.96%
300478杭州高新16.77-96.28+0.37+2.26%7939413200.196.45%
603757大元泵业28.1818.30+0.62+2.25%11619033248.987.05%
301335天元宠物32.8385.71+0.67+2.08%8943829494.2317.61%
603316诚邦股份8.83-24.92+0.18+2.08%19355517002.537.32%
601177杭齿前进20.2034.04+0.41+2.07%804555.116391820.11%
688701卓锦股份9.87-17.61+0.20+2.07%33308.133266.2722.48%
002574明牌珠宝5.94-77.30+0.12+2.06%25343514974.334.80%
301216万凯新材15.37-26.64+0.31+2.06%28856144335.7710.13%
688005容百科技22.0772.61+0.44+2.03%238636.152209.945.13%
002761浙江建投9.6247.92+0.19+2.01%27636026481.862.55%
605068明新旭腾20.49-19.02+0.40+1.99%9501919545.495.86%
301203国泰环保34.8622.24+0.68+1.99%3750313311.038.55%
301368丰立智能66.92829.67+1.26+1.92%10502269904.2516.38%
688127蓝特光学27.8747.46+0.51+1.86%12302935156.873.05%
002515金字火腿7.22139.03+0.13+1.83%24593517562.842.12%
300357我武生物25.7842.86+0.46+1.82%11359329271.22.35%
002273水晶光电21.3527.69+0.38+1.81%616001132549.54.52%
605566福莱蒽特23.50151.82+0.41+1.78%303197079.762.27%
002686亿利达6.92156.52+0.12+1.76%15411110656.652.95%
688565力源科技11.56352.86+0.20+1.76%47950.915471.1423.20%
603867新化股份27.4223.77+0.47+1.74%4965313495.562.58%
300943春晖智控17.9966.73+0.30+1.70%25110045038.9318.69%
300329海伦钢琴12.65-30.82+0.21+1.69%31573539532.0812.52%
600273嘉化能源9.0411.59+0.15+1.69%18010816099.761.33%
300792壹网壹创26.2685.57+0.43+1.66%9330724425.914.39%
300461田中精机21.40-22.52+0.35+1.66%394198392.833.46%
300673佩蒂股份16.0524.54+0.26+1.65%9937216041.316.13%
603505金石资源16.1951.74+0.26+1.63%106419172251.26%
300766每日互动38.75-197.38+0.62+1.63%382203146062.110.67%
301252同星科技28.8839.40+0.46+1.62%6152017796.613.00%
600797浙大网新10.11-162.12+0.15+1.51%837224.983873.748.15%
001238浙江正特42.62880.94+0.63+1.50%32531385.351.02%
688296和达科技14.95-84.89+0.22+1.49%25162.173726.22.34%
605138盛泰集团7.5569.64+0.11+1.48%1079268168.681.94%
301004嘉益股份70.2013.14+1.02+1.47%1515410804.421.13%
002244滨江集团9.7010.55+0.14+1.46%32854731603.161.22%
001270*ST铖昌42.55649.60+0.58+1.38%3538414851.241.74%
002276万马股份15.7544.81+0.21+1.35%1303843208723.212.97%
605337李子园12.9521.68+0.17+1.33%8133610509.392.08%
002586*ST围海3.05-41.00+0.04+1.33%638191940.990.71%
002388ST新亚4.62-10.39+0.06+1.32%903664173.451.79%
688623双元科技71.8348.34+0.93+1.31%6524.044664.1683.41%
301055张小泉20.17103.61+0.26+1.31%302706114.411.94%
300920润阳科技56.75333.67+0.73+1.30%3267518598.045.90%
300020ST银江3.92-3.05+0.05+1.29%14091455081.84%
603607京华激光24.3740.07+0.31+1.29%11341827739.296.35%
603789*ST星农5.52-8.28+0.07+1.28%471592609.191.81%
002931锋龙股份17.38229.90+0.22+1.28%11636620175.795.80%
603271永杰新材38.2822.92+0.48+1.27%6007823069.7715.58%
600173卧龙新能6.42147.19+0.08+1.26%717444577.421.02%
002103广博股份10.4635.08+0.13+1.26%18304919083.234.85%
002602ST华通14.1755.24+0.17+1.21%778847.1110108.71.13%
603602纵横通信15.90155.14+0.19+1.21%10796617278.554.71%
002756永兴材料36.0025.32+0.43+1.21%9930435405.292.55%
002849威星智能15.95104.45+0.19+1.21%8663013881.944.56%
603181皇马科技15.2321.78+0.18+1.20%27125541528.064.61%
688577浙海德曼57.68255.34+0.68+1.19%12445.367197.1831.12%
301218华是科技24.01305.41+0.28+1.18%389079347.245.55%
870508丰安股份21.9740.69+0.25+1.15%73171597.731.79%
688288鸿泉物联31.24115.35+0.34+1.10%21161.196586.82.09%
601018宁波港3.6814.47+0.04+1.10%60099222019.640.38%
002056横店东磁15.9913.47+0.17+1.07%34152854269.272.10%
603733仙鹤股份23.9017.37+0.25+1.06%8349419952.111.18%
832149利尔达15.53-82.44+0.16+1.04%11885218455.5410.30%
605303园林股份12.87-11.03+0.13+1.02%214052729.271.33%
300604长川科技44.9142.22+0.45+1.01%16394673365.433.38%
605358立昂微25.50-60.36+0.25+0.99%17084543514.832.54%
002124天邦食品3.076.95+0.03+0.99%3232299886.061.64%
600987航民股份7.3210.27+0.07+0.97%722425271.670.71%
301009可靠股份14.69127.06+0.14+0.96%10016614707.86.63%
002569*ST步森9.60-29.06+0.09+0.95%113901096.110.81%
000909ST数源6.45-45.03+0.06+0.94%3143820280.72%
001255博菲电气33.69161.81+0.31+0.93%158105299.688.52%
605507国邦医药23.3215.65+0.21+0.91%5815613538.911.93%
688141杰华特31.39-27.63+0.28+0.90%95610.2629656.613.62%
605369拱东医疗20.1928.92+0.18+0.90%338996891.471.54%
002043兔宝宝10.1714.11+0.09+0.89%821498338.581.12%
603010万盛股份10.2889.85+0.09+0.88%248172535.820.42%
600982宁波能源4.7217.66+0.04+0.85%1279326029.451.14%
603076乐惠国际28.84130.82+0.24+0.84%277747986.2712.30%
688449联芸科技44.50246.50+0.37+0.84%27769.7312324.653.97%
002214*ST大立10.87-17.50+0.09+0.83%340733708.470.71%
603506南都物业13.6884.05+0.11+0.81%300614117.631.60%
300439美康生物11.7221.52+0.09+0.77%743158762.712.54%
002131利欧股份3.91305.23+0.03+0.77%3779628147794.46.46%
603103横店影视16.95387.21+0.13+0.77%5209088260.82%
688611杭州柯林39.2582.19+0.29+0.74%14637.575769.7160.95%
601609金田股份8.5325.14+0.06+0.71%887391.174513.985.97%
600226亨通股份2.9043.92+0.02+0.69%3423959912.191.15%
300451创业慧康5.84-44.89+0.04+0.69%946288.955886.136.96%
301222浙江恒威30.5926.92+0.20+0.66%145164429.134.95%
000631顺发恒业3.0684.61+0.02+0.66%1042433179.550.44%
600814杭州解百7.7126.86+0.05+0.65%438993386.80.60%
603605珀莱雅82.9020.04+0.51+0.62%4258935326.841.08%
002133广宇集团3.33-2.45+0.02+0.60%1206033997.671.57%
605179一鸣食品20.16253.54+0.12+0.60%336986781.3910.84%
688581安杰思79.4721.68+0.47+0.59%10111.068136.4012.44%
300898熊猫乳品27.4237.97+0.16+0.59%4717912891.444.11%
002318久立特材22.4614.15+0.13+0.58%8050518010.20.84%
002044美年健康5.3371.08+0.03+0.57%1977415107225.55.11%
300743天地数码21.4831.98+0.12+0.56%280205970.22.20%
300553集智股份41.56186.89+0.23+0.56%3262213481.853.83%
688109品茗科技42.5379.41+0.23+0.54%30857.1613077.63.91%
301398星源卓镁40.3856.81+0.21+0.52%7289429950.0821.79%
688184ST帕瓦10.03-2.35+0.05+0.50%7029.32702.24080.70%
002061浙江交科4.088.10+0.02+0.49%30926712735.491.19%
603266天龙股份22.5543.62+0.11+0.49%8781019984.544.42%
002633申科股份16.67358.28+0.08+0.48%376866264.262.52%
600933爱柯迪18.7719.16+0.09+0.48%29340654138.673.00%
300270中威电子8.74-35.89+0.04+0.46%533604636.442.08%
600512腾达建设2.33-120.02+0.01+0.43%2822346605.731.78%
600724宁波富达4.7033.94+0.02+0.43%761163578.750.53%
605005合兴股份18.8728.81+0.08+0.43%252234754.70.63%
688075安旭生物42.4734.57+0.18+0.43%10099.954313.6910.79%
600763通策医疗45.2839.54+0.19+0.42%9246241991.92.07%
605008长鸿高科14.33697.38+0.06+0.42%233503310.050.36%
603558健盛集团9.6411.24+0.04+0.42%227922196.030.65%
001333光华股份21.7819.17+0.09+0.41%130522839.552.97%
300637扬帆新材12.14-126.34+0.05+0.41%733398881.323.13%
002021中捷资源2.44152.89+0.01+0.41%3247407993.122.72%
688469芯联集成-U5.19-55.44+0.02+0.39%667818.934534.191.51%
002326永太科技13.20-25.07+0.05+0.38%33440844666.544.16%
002479富春环保5.2914.40+0.02+0.38%723463821.160.84%
002725跃岭股份13.6967.49+0.05+0.37%699109559.43.30%
601339百隆东方5.4916.36+0.02+0.37%847484645.680.57%
601108财通证券8.2417.61+0.03+0.37%31543425957.40.68%
300266兴源环境2.77-13.97+0.01+0.36%1995415557.291.29%
002563森马服饰5.5714.93+0.02+0.36%28865516067.671.31%
300469信息发展43.00-93.77+0.15+0.35%7902033944.163.36%
300718长盛轴承102.35133.01+0.35+0.34%254821259126.813.15%
002758浙农股份9.0612.38+0.03+0.33%348543153.860.67%
002632道明光学9.2232.73+0.03+0.33%903518351.191.56%
603889新澳股份6.1510.36+0.02+0.33%468902889.060.65%
600668尖峰集团12.407.44+0.04+0.32%9852012211.092.39%
002001新和成22.339.98+0.07+0.31%20171345262.220.66%
605155西大门13.0920.53+0.04+0.31%342074476.711.80%
002389航天彩虹27.06489.85+0.08+0.30%678200183855.76.84%
300880迦南智能20.6322.49+0.06+0.29%281035779.391.44%
301535浙江华远20.7071.84+0.06+0.29%7959816499.2813.29%
300306远方信息13.9241.37+0.04+0.29%544897551.763.46%
600633浙数文化14.2632.52+0.04+0.28%29894942657.352.36%
603238诺邦股份17.8530.13+0.05+0.28%385196866.52.17%
603600永艺股份11.0011.68+0.03+0.27%463935134.51.55%
002020京新药业18.4922.61+0.05+0.27%22605941616.723.44%
603687大胜达7.8236.37+0.02+0.26%705335506.71.28%
600926杭州银行16.406.38+0.04+0.24%30716350316.130.42%
300839博汇股份12.54-13.27+0.03+0.24%557726925.592.11%
002119康强电子16.9970.60+0.04+0.24%22257937647.485.93%
300144宋城演艺8.5521.49+0.02+0.23%21573618451.280.92%
002115三维通信8.58-24.33+0.02+0.23%32318927682.774.30%
603303得邦照明12.9318.43+0.03+0.23%129641675.360.27%
301390经纬股份38.8565.43+0.09+0.23%208688199.6897.18%
002034旺能环境17.3012.94+0.04+0.23%288564997.130.67%
301448开创电气30.8258.93+0.07+0.23%190045856.623.97%
301019宁波色母17.6628.04+0.04+0.23%249064413.872.23%
600986浙文互联8.9154.69+0.02+0.22%55783749936.183.75%
688023安恒信息59.52-55.78+0.13+0.22%27597.8216443.182.70%
603120肯特催化41.3538.75+0.09+0.22%172337128.8317.78%
002532天山铝业9.228.95+0.02+0.22%23977322007.390.58%
830974凯大催化9.2593.34+0.02+0.22%158381459.241.23%
603578三星新材13.98-33.22+0.03+0.22%161092252.760.89%
002142宁波银行28.986.95+0.06+0.21%19007454923.970.29%
002508老板电器19.4912.12+0.04+0.21%322246259.210.35%
600059古越龙山9.9444.73+0.02+0.20%550995477.190.60%
300837浙矿股份24.9472.23+0.05+0.20%103072564.331.46%
300643万通智控25.0743.44+0.05+0.20%8068720312.613.50%
600023浙能电力5.2510.04+0.01+0.19%20786710884.470.16%
002840华统股份10.5432.08+0.02+0.19%518095450.770.82%
300244迪安诊断16.09-25.05+0.03+0.19%30949550597.56.17%
002372伟星新材10.8118.85+0.02+0.19%633586837.190.43%
301081严牌股份10.8861.36+0.02+0.18%266512905.651.23%
300032金龙机电5.47-45.91+0.01+0.18%28083915451.973.50%
301359东南电子22.5357.88+0.04+0.18%233045256.056.38%
603896寿仙谷22.5628.68+0.04+0.18%222714995.771.12%
600776东方通信11.33-350.91+0.02+0.18%9225310446.60.96%
688298东方生物28.34-9.90+0.05+0.18%30732.818748.2081.52%
601878浙商证券11.4922.88+0.02+0.17%37383942914.70.82%
300994久祺股份17.5428.77+0.03+0.17%5706210088.844.89%
002322理工能科12.7718.00+0.02+0.16%229492927.730.63%
600768宁波富邦12.97291.92+0.02+0.15%159592067.61.19%
603816顾家家居25.9614.08+0.04+0.15%171634456.20.21%
300033同花顺293.1185.65+0.41+0.14%86558254385.73.14%
603877太平鸟14.7231.02+0.02+0.14%136782019.610.29%
600032浙江新能7.5938.22+0.01+0.13%433563285.830.18%
000925众合科技8.044703.16+0.01+0.12%1167689367.3911.73%
001228永泰运25.9229.69+0.03+0.12%77832016.640.75%
603215比依股份18.5624.15+0.02+0.11%313995828.341.68%
300710万隆光电20.84-9.90+0.02+0.10%183643824.372.28%
603799华友钴业42.8614.93+0.04+0.09%430777183557.22.55%
301073君亭酒店22.38186.00+0.02+0.09%282196331.171.58%
001336楚环科技23.6782.26+0.02+0.08%102202428.542.19%
001335信凯科技38.7931.18+0.03+0.08%156406061.336.81%
603091众鑫股份65.0519.97+0.05+0.08%22321449.281.09%
603931格林达27.1037.56+0.02+0.07%276767488.361.39%
603305旭升集团13.9337.44+0.01+0.07%16471822919.221.73%
688616西力科技14.1323.57+0.01+0.07%21086.222981.3051.18%
603661恒林股份29.9119.60+0.02+0.07%62661878.670.45%
603237五芳斋17.6320.85+0.01+0.06%147662602.931.21%
873152天宏锂电19.93253.75+0.01+0.05%234674655.343.44%
603301振德医疗22.0916.21+0.01+0.05%280636242.521.05%
301097天益医疗46.25-2139.41+0.02+0.04%89404195.574.87%
000517荣安地产1.86-2.790.000.00%1726283206.650.69%
000906浙商中拓6.5114.570.000.00%747724869.41.07%
600177雅戈尔7.4313.010.000.00%1114598286.280.24%
600208衢州发展--------------
600261阳光照明3.4021.510.000.00%825332803.130.62%
600884杉杉股份10.35-89.300.000.00%44364845713.712.52%
600352浙江龙盛10.6115.490.000.00%12359313150.260.38%
600477杭萧钢构2.6540.700.000.00%2090595532.310.88%
601002晋亿实业5.3424.470.000.00%852434542.880.89%
002122汇洲智能4.03-23.330.000.00%42607517262.662.14%
002247聚力文化2.8110.420.000.00%1350683787.442.10%
300076GQY视讯6.71-42.960.000.00%836395621.631.97%
002404嘉欣丝绸6.6422.990.000.00%515883427.811.13%
002440闰土股份7.7133.330.000.00%658525090.260.70%
300163先锋新材3.3976.530.000.00%1601525434.823.76%
002615哈尔斯8.5313.410.000.00%14668312539.64.79%
002641公元股份4.2337.850.000.00%821793472.60.72%
603008喜临门16.0118.620.000.00%281444511.20.76%
603997继峰股份11.87-31.260.000.00%462295464.110.36%
300412迦南科技5.7276.300.000.00%24345513988.045.20%
603556海兴电力27.6414.460.000.00%250026895.30.51%
300666江丰电子70.2737.430.000.00%5822440944.732.63%
603595东尼电子19.27469.660.000.00%6828713330.692.94%
603557ST起步2.75-14.940.000.00%728102003.51.17%
601528瑞丰银行5.715.750.000.00%813714647.080.47%
300796贝斯美10.83-144.810.000.00%777118423.722.15%
603195公牛集团47.6019.940.000.00%155877424.150.09%
688606奥泰生物74.6918.570.000.00%9676.087303.3191.22%
605020永和股份25.6138.680.000.00%4468911445.511.18%
601921浙版传媒8.2716.210.000.00%629605215.210.28%
688767博拓生物32.4935.000.000.00%13413.194363.960.90%
603172万丰股份17.5154.480.000.00%131882307.272.63%
301556托普云农122.9984.62-0.01-0.01%922711262.984.77%
603049中策橡胶45.3711.29-0.01-0.02%203729237.952.40%
002032苏泊尔51.2118.06-0.02-0.04%86614429.50.11%
603657春光科技30.15191.62-0.02-0.07%115563462.210.85%
603208江山欧派14.9631.73-0.01-0.07%142152122.10.80%
603711香飘飘13.7427.12-0.01-0.07%226783118.310.55%
301237和顺科技39.16-56.88-0.03-0.08%108584266.622.77%
600176中国巨石12.3717.53-0.01-0.08%20014924733.230.50%
002003伟星股份10.9417.69-0.01-0.09%328023593.230.32%
601116三江购物10.7536.57-0.01-0.09%856719222.771.56%
603194中力股份42.6619.97-0.04-0.09%3303913935.026.42%
603320迪贝电气20.7141.75-0.02-0.10%250435177.831.68%
301309万得凯29.6420.74-0.03-0.10%89732673.983.59%
603500祥和实业9.8735.53-0.01-0.10%486534837.981.47%
300512中亚股份9.26164.09-0.01-0.11%473124382.441.44%
834058华洋赛车34.9631.00-0.04-0.11%40511417.3031.47%
603231索宝蛋白17.4125.78-0.02-0.11%109521908.451.03%
300882万胜智能16.7842.90-0.02-0.12%471077879.151.77%
300435中泰股份16.68-134.29-0.02-0.12%6806811314.591.85%
001211双枪科技24.4165.09-0.03-0.12%92742262.871.38%
002897意华股份40.2676.51-0.05-0.12%6395825965.643.51%
600330天通股份8.00106.85-0.01-0.12%41547332991.793.37%
300795米奥会展15.6041.06-0.02-0.13%236083682.661.36%
600576祥源文旅7.6748.82-0.01-0.13%956807367.921.45%
003025思进智能14.8322.54-0.02-0.13%650469659.742.73%
301539宏鑫科技20.7064.68-0.03-0.14%192754004.772.57%
603071物产环能13.5111.53-0.02-0.15%126891716.190.23%
603701德宏股份19.34115.60-0.03-0.15%210994077.50.81%
002099海翔药业6.09-27.88-0.01-0.16%1198157306.320.74%
603045福达合金17.8571.91-0.03-0.17%264884715.751.96%
605580恒盛能源16.9830.49-0.03-0.18%77150130222.76%
430685新芝生物16.6233.66-0.03-0.18%141552360.0442.58%
003011海象新材21.7334.97-0.04-0.18%257385613.413.30%
601789宁波建工5.3919.56-0.01-0.19%1539248324.161.42%
831855浙江大农20.9934.44-0.04-0.19%52991110.9140.79%
688092爱科科技25.1334.05-0.05-0.20%6882.581726.2080.83%
600283钱江水利9.9623.40-0.02-0.20%383953823.120.71%
001356富岭股份14.9143.63-0.03-0.20%358375353.722.86%
002224三力士4.7290.18-0.01-0.21%1401676611.971.74%
605377华旺科技9.1612.66-0.02-0.22%180641653.470.32%
600865百大集团9.0330.00-0.02-0.22%238762162.410.63%
002344海宁皮城4.4563.80-0.01-0.22%1261165628.180.98%
603391力聚热能40.0214.40-0.09-0.22%43611745.051.92%
605162新中港8.8125.84-0.02-0.23%436983846.381.09%
603119浙江荣泰64.9497.23-0.15-0.23%15209597717.97.46%
603948建业股份21.3217.34-0.05-0.23%152253245.990.94%
000156华数传媒8.3027.80-0.02-0.24%796686622.780.47%
300078思创医惠4.15-10.23-0.01-0.24%760883.132003.976.83%
600683京投发展4.12-2.71-0.01-0.24%587532419.70.79%
603225新凤鸣12.3516.64-0.03-0.24%438005394.480.29%
002375亚厦股份3.9617.42-0.01-0.25%707562801.230.53%
003030祖名股份19.72-60.38-0.05-0.25%175623474.32.17%
600051宁波联合7.7127.26-0.02-0.26%343292643.381.10%
600790轻纺城3.7948.39-0.01-0.26%583072208.670.40%
605011杭州热电22.4644.10-0.06-0.27%189874274.530.47%
301077星华新材22.3325.13-0.06-0.27%324507253.743.40%
300784利安科技55.5449.97-0.15-0.27%59693323.033.53%
600537亿晶光电3.68-2.25-0.01-0.27%72759826840.126.15%
836395朗鸿科技14.5234.58-0.04-0.27%145832107.7741.41%
002677浙江美大7.03110.55-0.02-0.28%205001441.270.39%
600491龙元建设3.41-11.17-0.01-0.29%1463284996.480.96%
603222济民健康6.81-40.54-0.02-0.29%614514188.971.17%
002767先锋电子20.23121.04-0.06-0.30%12747125907.589.79%
601877正泰电器22.8312.40-0.07-0.31%5909213471.790.27%
300566激智科技19.5225.77-0.06-0.31%5478910723.242.40%
002403爱仕达16.1812230.42-0.05-0.31%37187959901.5612.51%
688475萤石网络35.1152.69-0.11-0.31%28289.29982.5110.69%
603610麒盛科技12.6628.72-0.04-0.31%511146483.21.45%
603337杰克股份42.9223.50-0.14-0.33%2874412480.630.61%
300768迪普科技18.3873.39-0.06-0.33%12587023084.982.99%
603079圣达生物18.3273.18-0.06-0.33%206373787.441.21%
603726朗迪集团17.9219.44-0.06-0.33%282175058.431.53%
603637镇海股份11.5028.97-0.04-0.35%539496260.952.26%
301092争光股份34.0245.29-0.12-0.35%266628987.174.39%
603606东方电缆48.1032.25-0.17-0.35%3333816043.320.48%
002006精工科技16.9466.10-0.06-0.35%11331519196.092.18%
601689拓普集团47.8528.47-0.17-0.35%227813108783.41.31%
002430杭氧股份22.2923.09-0.08-0.36%440879780.6490.45%
002085万丰奥威16.6350.33-0.06-0.36%32824354573.361.55%
300234开尔新材5.52108.25-0.02-0.36%648013575.251.88%
873679前进科技22.02154.97-0.08-0.36%52081159.5221.99%
603917合力科技13.75-167.75-0.05-0.36%418215768.822.05%
600704物产中大5.428.66-0.02-0.37%31546117094.020.61%
002863今飞凯达5.3648.03-0.02-0.37%727963904.821.21%
870656海昇药业18.7439.67-0.07-0.37%101081904.8384.04%
002415海康威视29.1721.43-0.11-0.38%524011153826.50.57%
300838浙江力诺15.75120.80-0.06-0.38%142922247.231.40%
603926铁流股份13.0729.82-0.05-0.38%24804732986.4510.75%
300133华策影视7.7848.43-0.03-0.38%37165228928.522.29%
603700宁水集团12.7037.14-0.05-0.39%235202981.271.17%
002144宏达高科12.5180.02-0.05-0.40%258333236.951.88%
300250初灵信息17.26-69.00-0.07-0.40%6232010741.153.95%
600526菲达环保4.9217.94-0.02-0.40%492412425.330.69%
002687乔治白4.8930.40-0.02-0.41%480522351.741.16%
600671天目药业14.6559.34-0.06-0.41%650359638.685.34%
300025华星创业7.19-45.73-0.03-0.42%14300010323.842.82%
603568伟明环保19.1212.04-0.08-0.42%292305595.110.17%
601022宁波远洋9.5622.26-0.04-0.42%721596901.482.90%
603210泰鸿万立20.8738.79-0.09-0.43%199294163.182.71%
603806福斯特13.9030.54-0.06-0.43%27978838769.531.07%
603073彩蝶实业18.4822.52-0.08-0.43%103481916.752.77%
834062科润智控11.5342.58-0.05-0.43%356874123.4672.67%
836270天铭科技18.2832.65-0.08-0.44%219314011.0712.70%
601567三星医疗22.6913.37-0.10-0.44%17264039027.071.23%
000411英特集团11.1511.20-0.05-0.45%322433604.621.00%
301275汉朔科技57.2835.01-0.26-0.45%147868463.034.66%
301053远信工业30.8253.15-0.14-0.45%147194555.031.94%
605018长华集团13.1481.94-0.06-0.45%8023110588.121.71%
002135东南网架4.3632.84-0.02-0.46%559982443.360.54%
603105芯能科技8.4922.35-0.04-0.47%423043589.650.85%
301567贝隆精密44.1184.45-0.21-0.47%115655122.65.44%
300729乐歌股份14.6216.23-0.07-0.48%333334876.291.04%
301353普莱得26.9641.48-0.13-0.48%115843131.993.63%
002236大华股份16.5418.13-0.08-0.48%22885437896.881.08%
300307慈星股份8.1248.49-0.04-0.49%22859118667.182.92%
605336帅丰电器16.2080.79-0.08-0.49%154472504.190.84%
603289泰瑞机器10.1039.37-0.05-0.49%398244034.21.36%
002011盾安环境12.0912.22-0.06-0.49%9041210946.850.99%
688360德马科技24.1861.95-0.12-0.49%130075.831621.515.16%
600798宁波海运4.0218580.26-0.02-0.50%1828597362.241.52%
605268王力安防9.8329.94-0.05-0.51%664406548.581.52%
601599浙文影业3.8936.45-0.02-0.51%1585836186.831.37%
603177德创环保9.67105.62-0.05-0.51%247172394.061.21%
002154报喜鸟3.8513.53-0.02-0.52%1267664890.720.89%
300645正元智慧18.71251.45-0.10-0.53%442988254.713.18%
603178圣龙股份18.55-2156.15-0.10-0.54%228174237.540.97%
002489浙江永强3.6913.88-0.02-0.54%1586255863.430.83%
300878维康药业23.80-18.97-0.13-0.54%9624123624.476.68%
605255天普股份25.51106.68-0.14-0.55%203185224.311.52%
603901永创智能10.84297.11-0.06-0.55%9755210575.782.03%
002703浙江世宝12.5458.59-0.07-0.56%8699210907.221.48%
300992泰福泵业26.83104.99-0.15-0.56%229086194.62.96%
002381双箭股份7.1022.51-0.04-0.56%364232588.41.13%
002062宏润建设5.3025.62-0.03-0.56%30839816521.652.74%
300582英飞特14.12420.55-0.08-0.56%10474914780.474.73%
603165荣晟环保12.3412.66-0.07-0.56%195492414.030.72%
601233桐昆股份12.2823.95-0.07-0.57%14956018377.390.62%
002590万安科技14.0132.92-0.08-0.57%7961811167.981.61%
301507民生健康15.4757.66-0.09-0.58%582859068.935.27%
601916浙商银行3.426.17-0.02-0.58%156921453703.450.73%
301585蓝宇股份35.2241.28-0.21-0.59%157905587.056.07%
300893松原安全24.8528.86-0.15-0.60%145703621.580.92%
300849锦盛新材13.20-77.65-0.08-0.60%261103445.822.15%
605500森林包装9.8021.23-0.06-0.61%484654751.831.17%
601865福莱特16.33108.43-0.10-0.61%10301516823.980.54%
603297永新光学89.4545.38-0.55-0.61%82157368.6490.74%
301057汇隆新材19.1964.64-0.12-0.62%284325469.113.44%
300360炬华科技15.9311.26-0.10-0.62%534698531.031.07%
603665康隆达27.01-14.18-0.17-0.63%163694436.921.02%
002859洁美科技25.2559.59-0.16-0.63%7037417879.731.74%
002648卫星化学18.919.63-0.12-0.63%25868848854.270.77%
301225恒勃股份81.7162.79-0.52-0.63%3574930219.5211.85%
600120浙江东方6.1219.91-0.04-0.65%31477319289.940.92%
605066天正电气7.6130.45-0.05-0.65%822326262.51.64%
002617露笑科技7.5752.81-0.05-0.66%28836521874.931.52%
605055迎丰股份7.4684.28-0.05-0.67%559084166.131.27%
603311金海高科11.7930.93-0.08-0.67%216572559.270.92%
605080浙江自然26.5115.48-0.18-0.67%190045076.71.35%
688819天能股份27.9318.44-0.19-0.68%14448.14052.5350.15%
605166聚合顺11.6911.84-0.08-0.68%786059222.192.50%
603709中源家居14.40-39.95-0.10-0.69%201672912.271.61%
603219富佳股份15.7847.84-0.11-0.69%361085702.70.64%
873527夜光明21.4452.60-0.15-0.69%88031895.6392.42%
301052果麦文化63.90131.65-0.45-0.70%3812024489.24.75%
002942新农股份18.4341.23-0.13-0.70%166703077.761.21%
920118太湖远大27.7924.01-0.20-0.71%37571055.2531.71%
873223荣亿精密11.04-64.44-0.08-0.72%112611247.3241.38%
002520日发精机6.87-7.44-0.05-0.72%49811434384.156.94%
300314戴维医疗13.7494.84-0.10-0.72%8338511575.65.80%
601113华鼎股份4.088.96-0.03-0.73%626632559.220.57%
605007五洲特纸12.2119.87-0.09-0.73%335824088.330.84%
603272联翔股份18.97134.90-0.14-0.73%95531815.780.92%
000705浙江震元9.3961.08-0.07-0.74%11212910547.353.98%
301113雅艺科技22.64182.06-0.17-0.75%74011679.591.34%
603703盛洋科技10.64-128.16-0.08-0.75%567846057.811.37%
600235民丰特纸6.6051.91-0.05-0.75%330892184.640.94%
001278一彬科技18.43504.35-0.14-0.75%170053132.553.37%
603088宁波精达9.1831.23-0.07-0.76%778417152.71.79%
603949雪龙集团19.6570.00-0.15-0.76%344646788.61.64%
301356天振股份18.3118794.49-0.14-0.76%88221624.251.61%
300401花园生物15.6227.01-0.12-0.76%15555924194.612.91%
002522浙江众成5.1364.46-0.04-0.77%1526887844.031.69%
603338浙江鼎力49.9313.63-0.39-0.78%3848719172.50.76%
834770艾能聚19.1473.65-0.15-0.78%343566604.2644.20%
301607富特科技35.6758.79-0.28-0.78%159275697.424.82%
300111向日葵3.82688.17-0.03-0.78%984951.138839.18.80%
603995甬金股份17.828.29-0.14-0.78%325055798.960.89%
300351永贵电器16.5358.85-0.13-0.78%6328910479.562.42%
603321梅轮电梯8.9047.49-0.07-0.78%595445271.461.97%
603551奥普科技11.4215.05-0.09-0.78%191822179.680.50%
300488恒锋工具35.5246.80-0.28-0.78%3192811328.542.21%
002427尤夫股份7.581586.76-0.06-0.79%18911314368.511.92%
600126杭钢股份8.78-42.53-0.07-0.79%41137736057.651.22%
603218日月股份12.3519.35-0.10-0.80%587937271.710.57%
688255凯尔达36.86401.10-0.30-0.81%58601.2621280.775.33%
603004鼎龙科技23.3435.00-0.19-0.81%317257429.7915.39%
600415小商品城19.4833.76-0.16-0.81%35056168207.660.64%
603173福斯达43.3622.29-0.36-0.82%207969107.714.20%
002266浙富控股3.6020.17-0.03-0.83%83068229808.851.70%
603129春风动力241.9922.94-2.02-0.83%1199429366.530.79%
002112三变科技13.1734.02-0.11-0.83%485386406.271.85%
300571平治信息31.97-41.21-0.27-0.84%4084213080.373.53%
688379华光新材43.8123.44-0.37-0.84%43434.4618704.834.82%
603980吉华集团5.9092.94-0.05-0.84%18636011045.162.75%
002263大东南3.48204.92-0.03-0.85%61665621507.53.28%
603186华正新材32.42-59.00-0.28-0.86%5043316425.323.55%
603015弘讯科技12.7173.21-0.11-0.86%8529710844.572.11%
300459汤姆猫5.68-21.75-0.05-0.87%126300371606.163.84%
300349金卡智能12.4917.14-0.11-0.87%509176358.381.38%
600571信雅达18.06118.01-0.16-0.88%15538528141.253.39%
301295美硕科技25.9697.79-0.23-0.88%192655023.446.55%
002443金洲管道6.7519.68-0.06-0.88%833425641.561.60%
003041真爱美家27.8115.56-0.25-0.89%142203963.661.04%
603055台华新材9.7911.79-0.09-0.91%537325275.40.61%
300763锦浪科技58.3326.83-0.54-0.92%6377037176.381.98%
688789宏华数科72.2319.94-0.67-0.92%21850.2315902.291.81%
603897长城科技24.7721.78-0.23-0.92%359618913.841.74%
603070万控智造13.9756.88-0.13-0.92%153382146.430.39%
002019亿帆医药14.9546.64-0.14-0.93%24937637508.762.93%
301157华塑科技51.2284.58-0.48-0.93%107095503.95.18%
300203聚光科技20.1442.71-0.19-0.93%11773824011.832.63%
603908牧高笛26.3029.62-0.25-0.94%114203011.871.22%
688032禾迈股份108.3550.43-1.03-0.94%12931.8813978.151.04%
000739普洛药业15.6717.52-0.15-0.95%9202014484.430.79%
300283温州宏丰7.19-44.75-0.07-0.96%39060728781.2211.41%
000913钱江摩托16.4213.86-0.16-0.97%511168405.331.10%
300901中胤时尚17.41-124.84-0.17-0.97%214383728.850.89%
002493荣盛石化9.11119.66-0.09-0.98%12431311307.760.13%
002712思美传媒6.06-76.21-0.06-0.98%960695845.711.78%
605056咸亨国际15.0826.26-0.15-0.98%265244008.420.65%
600796钱江生化6.0232.26-0.06-0.99%454292740.951.47%
603331百达精工11.0289.63-0.11-0.99%544496010.572.69%
300913兆龙互连50.5794.13-0.51-1.00%10326952651.464.04%
002188中天服务5.93195.63-0.06-1.00%578983446.872.25%
300277海联讯12.77524.34-0.13-1.01%422615420.231.24%
688571杭华股份8.7125.90-0.09-1.02%57157.794975.9861.36%
603788宁波高发16.4218.68-0.17-1.02%243284002.621.09%
603677奇精机械20.2862.96-0.21-1.02%235234783.151.22%
603239浙江仙通15.4522.43-0.16-1.02%313694862.81.16%
301066万事利16.16113.63-0.17-1.04%330565376.51.75%
605259绿田机械27.3322.80-0.29-1.05%313378498.781.82%
000607华媒控股4.70-133.52-0.05-1.05%1878578835.122.12%
603277银都股份16.9118.01-0.18-1.05%110011868.70.18%
301198喜悦智行12.15-84.57-0.13-1.06%193482357.831.24%
601137博威合金18.6910.77-0.20-1.06%10487619669.771.29%
002718友邦吊顶17.72-20.86-0.19-1.06%131802345.042.02%
688088虹软科技50.91106.27-0.55-1.07%63295.6732505.831.58%
300027华谊兄弟2.77-31.20-0.03-1.07%56465515706.562.27%
600572康恩贝4.5719.36-0.05-1.08%25093711520.011.00%
002050三花智控27.3534.31-0.30-1.08%516909141627.51.40%
603823百合花12.7529.29-0.14-1.09%568077282.6491.38%
600830香溢融通10.8989.50-0.12-1.09%13094014263.942.88%
600052东望时代4.53-8.70-0.05-1.09%1081274892.891.28%
601882海天精工19.9121.15-0.22-1.09%324316480.930.62%
300426华智数媒9.92-67.46-0.11-1.10%904049007.72.26%
300894火星人14.38-73.39-0.16-1.10%609858772.222.07%
688777中控技术48.5335.17-0.54-1.10%105456.451276.581.35%
002095生意宝20.47-219.30-0.23-1.11%462999514.321.84%
301316慧博云通47.98353.64-0.54-1.11%17517083850.17.21%
605180华生科技15.0563.39-0.17-1.12%208913151.841.24%
002730电光科技17.7069.11-0.20-1.12%10623418831.53.07%
603048浙江黎明19.4658.02-0.22-1.12%368277207.012.51%
605088冠盛股份40.6626.12-0.46-1.12%4873319928.062.44%
002284亚太股份11.4933.63-0.13-1.12%14137916330.621.93%
603662柯力传感68.7166.02-0.78-1.12%9680766450.933.45%
600580卧龙电驱24.6645.95-0.28-1.12%1022302252806.16.54%
603095越剑智能15.8434.10-0.18-1.12%207423291.020.80%
000559万向钱潮7.8026.68-0.09-1.14%31027324307.280.94%
605177东亚药业20.78-18.12-0.24-1.14%235064923.762.09%
000967盈峰环境6.9141.95-0.08-1.14%28016319269.470.89%
002010传化智联6.0294.00-0.07-1.15%36168621820.131.30%
002562兄弟科技5.9572.81-0.07-1.16%934804.956349.9413.34%
600927永安期货15.2943.95-0.18-1.16%585668972.670.40%
301065本立科技24.5541.16-0.29-1.17%238905904.482.77%
603213镇洋发展13.4333.15-0.16-1.18%467676269.951.06%
301255通力科技31.82102.24-0.38-1.18%304419723.257.99%
300695兆丰股份102.7772.48-1.23-1.18%2148522341.322.10%
002472双环传动35.9228.23-0.43-1.18%17110361536.492.27%
300316晶盛机电28.2318.37-0.34-1.19%8363323646.530.68%
300441鲍斯股份8.296.54-0.10-1.19%848177048.6491.35%
600152维科技术6.60-68.37-0.08-1.20%980476491.31.85%
688348昱能科技45.5455.17-0.56-1.21%12298.775610.4770.79%
603168莎普爱思8.12-25.68-0.10-1.22%565394620.121.75%
301388欣灵电气31.55213.77-0.39-1.22%195036163.27.13%
605060联德股份24.6732.65-0.31-1.24%288647062.741.20%
603260合盛硅业53.2642.77-0.67-1.24%4003321378.10.34%
300817双飞集团23.7977.21-0.30-1.25%6286214955.435.02%
600570恒生电子34.4458.66-0.44-1.26%565813195497.62.99%
300879大叶股份33.2740.85-0.43-1.28%9349231325.124.65%
603085天成自控11.53-820.21-0.15-1.28%545706309.181.37%
834639晨光电缆9.22237.04-0.12-1.28%405583749.183.46%
300853申昊科技26.74-16.05-0.35-1.29%7581520305.276.88%
300411金盾股份13.69386.93-0.18-1.30%17159923450.925.55%
002418康盛股份3.79-48.88-0.05-1.30%54695520881.554.81%
605117德业股份51.6414.45-0.69-1.32%8770745388.820.97%
002364中恒电气16.4077.73-0.22-1.32%23906539423.984.28%
002552宝鼎科技16.1134.13-0.22-1.35%10068716289.333.14%
603258电魂网络23.42-402.90-0.32-1.35%385089030.711.60%
002126银轮股份30.4331.58-0.42-1.36%3423101041744.37%
603300海南华铁10.8233.72-0.15-1.37%80867087530.074.06%
300813泰林生物23.68268.08-0.33-1.37%225865380.442.97%
300772运达股份12.8822.38-0.18-1.38%10963414167.711.57%
603081大丰实业12.8387.61-0.18-1.38%19452625255.134.49%
300930屹通新材36.0766.15-0.51-1.39%7308427135.9115.51%
001225和泰机电40.1354.32-0.57-1.40%100414059.384.77%
600699均胜电子18.9626.61-0.27-1.40%26727150609.891.97%
300181佐力药业18.8624.20-0.27-1.41%12726224110.072.11%
002444巨星科技31.9416.23-0.46-1.42%4689914998.150.41%
688307中润光学38.0963.68-0.55-1.42%19077.327304.7063.28%
603075热威股份22.1628.64-0.32-1.42%144483211.173.50%
002064华峰化学7.5918.46-0.11-1.43%15754512075.120.32%
301469恒达新材28.8839.75-0.42-1.43%205296037.634.46%
603116红蜻蜓6.80-44.59-0.10-1.45%790225372.781.37%
002629仁智股份7.42163.60-0.11-1.46%13237010030.83.72%
605555德昌股份17.2420.53-0.26-1.49%7968113720.471.65%
300649杭州园林16.54-40.43-0.25-1.49%428477104.584.04%
301212联盛化学28.41150.17-0.43-1.49%169494842.011.81%
300550和仁科技13.87101.25-0.21-1.49%313364374.971.19%
002082万邦德7.26106.23-0.11-1.49%1259229183.132.28%
831906舜宇精工24.3897.03-0.37-1.49%108882680.4793.28%
603282亚光股份18.9729.63-0.29-1.51%358176874.015.58%
001256炜冈科技22.7034.61-0.35-1.52%205324680.795.34%
002332仙琚制药10.3026.12-0.16-1.53%32421733551.223.29%
873570坤博精工42.51384.31-0.68-1.57%134725735.8595.47%
300548长芯博创92.33166.17-1.49-1.59%1804371645896.71%
300702天宇股份25.3286.72-0.41-1.59%295237522.161.40%
603001奥康国际9.71-13.79-0.16-1.62%18981418352.64.73%
300118东方日升10.30-3.43-0.17-1.62%19124419730.142.06%
301201诚达药业27.23-87.50-0.45-1.63%5512015190.495.08%
301032新柴股份13.2739.23-0.22-1.63%531897102.7293.33%
688006杭可科技20.4145.78-0.34-1.64%32933.356764.1710.55%
002637赞宇科技10.7430.27-0.18-1.65%11961313032.122.70%
688306均普智能10.55794.53-0.18-1.68%207449.721953.891.69%
300863卡倍亿35.7139.45-0.61-1.68%258529253.231.43%
603839安正时尚7.54-33.64-0.13-1.69%14523210986.743.73%
301279金道科技24.2764.86-0.42-1.70%323947910.528.73%
605077华康股份17.7419.95-0.31-1.72%229694101.490.77%
300969恒帅股份84.6849.73-1.51-1.75%1628613861.045.36%
300626华瑞股份11.75-326.40-0.21-1.76%513096069.842.89%
301008宏昌科技24.5466.60-0.44-1.76%378199322.363.26%
600857宁波中百12.73-440.55-0.23-1.77%672968603.53.00%
600216浙江医药15.4910.20-0.28-1.78%25944140352.962.70%
688203海正生材13.2493.08-0.24-1.78%50425.776691.1664.28%
603618杭电股份6.5433.81-0.12-1.80%1174077718.991.70%
603583捷昌驱动39.0145.86-0.72-1.81%15438560768.614.04%
002434万里扬8.5343.51-0.16-1.84%74036063468.695.65%
002164宁波东力9.5793.54-0.18-1.85%32688131300.876.81%
600267海正药业11.1124.35-0.21-1.86%20672223091.891.73%
001367海森药业24.7931.29-0.47-1.86%4806312019.0912.42%
603093南华期货21.3828.47-0.41-1.88%10421622389.451.71%
603617君禾股份7.8136.27-0.15-1.88%16195012681.524.22%
300587天铁科技7.641502.15-0.15-1.93%23357717896.292.29%
002801微光股份35.7334.96-0.71-1.95%4103514724.073.54%
003017大洋生物31.5234.76-0.63-1.96%4958215803.237.16%
300347泰格医药64.70166.03-1.30-1.97%9979964609.731.76%
603298杭叉集团21.2713.40-0.43-1.98%6159313087.070.47%
603456九洲药业18.0924.49-0.37-2.00%37489668169.814.21%
688717艾罗能源57.9843.03-1.19-2.01%20688.5812057.632.13%
300911亿田智能52.60-462.38-1.09-2.03%2480413103.381.46%
300519新光药业17.5153.77-0.37-2.07%8586415123.247.53%
002624完美世界15.58-31.63-0.33-2.07%47783875075.72.61%
301096百诚医药58.54-49.66-1.24-2.07%4979829375.964.57%
002196方正电机8.85-125.23-0.19-2.10%19446217258.133.99%
301082久盛电气19.03-88.65-0.41-2.11%5728410964.52.74%
002206海利得5.9314.49-0.13-2.15%36557921821.233.99%
603822嘉澳环保60.24-12.14-1.34-2.18%98375968.631.28%
002048宁波华翔21.5017.78-0.48-2.18%41172388660.715.80%
301119正强股份39.3937.29-0.90-2.23%249809914.5112.97%
605158华达新材9.5224.67-0.22-2.26%630736023.391.23%
002488金固股份13.08619.64-0.31-2.32%410255412.030.45%
301550斯菱股份102.6486.40-2.44-2.32%7093972867.987.28%
605116奥锐特22.9023.73-0.55-2.35%404709328.871.02%
002860星帅尔13.7031.76-0.33-2.35%13902719207.683.98%
300611美力科技25.2642.80-0.61-2.36%11909730248.478.03%
300100双林股份46.7646.21-1.14-2.38%323526152387.15.86%
002067景兴纸业4.49215.14-0.11-2.39%70196831619.186.27%
000963华东医药42.9421.13-1.06-2.41%10380845057.870.59%
002779中坚科技99.94243.42-2.47-2.41%9213092488.275.56%
688299长阳科技17.68-216.15-0.44-2.43%132975.523733.344.63%
300558贝达药业67.4870.19-1.70-2.46%10282269699.272.45%
603520司太立10.95-102.06-0.28-2.49%13171314552.73.00%
301056森赫股份12.2638.56-0.32-2.54%472715803.812.69%
301399英特科技21.1969.87-0.56-2.57%9594120456.3517.54%
300998宁波方正25.081183.83-0.67-2.60%4365311126.334.05%
600596新安股份9.95-548.15-0.27-2.64%19100419134.861.42%
301345涛涛车业156.7336.49-4.26-2.65%1949931168.436.80%
605488福莱新材33.0063.98-0.90-2.65%9376131087.173.38%
300984金沃股份62.18236.61-1.71-2.68%3764623608.754.69%
600232金鹰股份7.21275.23-0.20-2.70%31154622428.858.54%
603229奥翔药业10.5340.95-0.30-2.77%33538835666.074.04%
603667五洲新春39.06156.51-1.16-2.88%291288113893.97.95%
300953震裕科技107.6868.09-3.28-2.96%5316657353.564.26%
301317鑫磊股份36.6013.28-1.13-2.99%5384819856.3612.02%
603611诺力股份25.2213.85-0.78-3.00%13504534409.465.24%
688320禾川科技49.00-41.80-1.52-3.01%57514.2828252.765.19%
301459丰茂股份48.3632.68-1.51-3.03%3126315194.0911.97%
002664信质集团22.09-445.61-0.70-3.07%20395545635.165.07%
301616浙江华业50.7341.90-1.66-3.17%9680750141.3148.40%
301280珠城科技45.4332.42-1.51-3.22%3232314875.78.52%
603310巍华新材19.9035.03-0.67-3.26%12478525136.318.07%
688310迈得医疗17.40-70.04-0.59-3.28%36307.56395.2452.18%
920682球冠电缆10.7427.27-0.37-3.33%10103110893.65.36%
603811诚意药业15.0823.08-0.52-3.33%54483383805.1816.65%
002203海亮股份11.7432.86-0.43-3.53%37030343891.551.87%
300652雷迪克60.3965.91-2.24-3.58%4139125199.263.46%
002250联化科技10.2262.02-0.41-3.86%65436767580.287.22%
001306夏厦精密96.30108.79-4.00-3.99%2997229009.6419.34%
605277新亚电子25.7151.93-1.07-4.00%32358784278.410.31%
002940昂利康55.73165.27-2.35-4.05%11035262014.445.96%
300897山科智能28.5253.84-1.21-4.07%4313712578.934.92%
603538美诺华23.9871.25-1.04-4.16%23618457085.9810.97%
300068南都电源15.91-7.74-0.72-4.33%670945107759.17.87%
873169七丰精工40.14225.93-1.90-4.52%6798527527.8113.38%
301193家联科技19.29-326.95-1.05-5.16%324546382.142.41%
873690捷众科技28.3831.34-1.83-6.06%5173414671.4412.00%
002795永和智控5.79-8.79-0.38-6.16%710803.141342.6816.35%
600521华海药业20.4326.70-1.48-6.75%500983104335.23.44%
002370亚太药业6.60167.20-0.57-7.95%1797919123817.124.11%
003036泰坦股份19.6248.60-2.18-10.00%7510715460.033.48%

转至中亚股份（300512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。