|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中亚股份(300512)通用设备制造业上涨家数:58下跌家数:162平均涨幅:-0.42%平均换手:5.48%总成交额:671.54亿元 更新时间：2025-08-07 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 28.23 | 53.54 | +2.57 | +10.02% | 413927 | 116167.2 | 7.85% | | 600619 | 海立股份 | 19.71 | 381.86 | +1.79 | +9.99% | 1513995 | 288025.8 | 19.18% | | 001380 | 华纬科技 | 25.12 | 27.25 | +2.28 | +9.98% | 211738 | 52745.94 | 24.06% | | 300145 | 南方泵业 | 4.47 | 43.87 | +0.35 | +8.50% | 3108406 | 142771.7 | 16.33% | | 002896 | 中大力德 | 101.33 | 270.68 | +6.95 | +7.36% | 357569 | 358713.4 | 18.19% | | 001268 | 联合精密 | 31.04 | 44.87 | +1.65 | +5.61% | 48603 | 15066.73 | 7.72% | | 603400 | 华之杰 | 66.42 | 41.48 | +3.42 | +5.43% | 76595 | 49070.02 | 39.08% | | 002774 | 快意电梯 | 11.09 | 32.61 | +0.50 | +4.72% | 155761 | 17057 | 5.53% | | 601956 | 东贝集团 | 7.03 | 35.15 | +0.30 | +4.46% | 504956 | 35158.89 | 8.12% | | 603131 | 上海沪工 | 19.73 | 2732.42 | +0.79 | +4.17% | 367709 | 73043.73 | 11.56% | | 002534 | 西子洁能 | 13.77 | 43.18 | +0.55 | +4.16% | 276236 | 38087.25 | 3.79% | | 601727 | 上海电气 | 8.34 | 140.35 | +0.32 | +3.99% | 4204892 | 346493 | 3.32% | | 002438 | 江苏神通 | 14.87 | 25.10 | +0.52 | +3.62% | 280847 | 41730.16 | 5.99% | | 002248 | 华东数控 | 11.38 | 316.21 | +0.39 | +3.55% | 1167919 | 135554.3 | 37.98% | | 300669 | 沪宁股份 | 29.44 | 229.97 | +0.93 | +3.26% | 16775 | 4897.75 | 0.92% | | 300850 | 新强联 | 35.51 | 47.03 | +1.04 | +3.02% | 110171 | 38847.68 | 4.12% | | 301232 | 飞沃科技 | 35.13 | -19.51 | +1.01 | +2.96% | 52893 | 18602.32 | 11.84% | | 603757 | 大元泵业 | 28.18 | 18.30 | +0.62 | +2.25% | 116190 | 33248.98 | 7.05% | | 300157 | 新锦动力 | 5.01 | -60.17 | +0.11 | +2.24% | 535959 | 26726.56 | 7.57% | | 603699 | 纽威股份 | 33.93 | 19.99 | +0.69 | +2.08% | 42629 | 14384.39 | 0.56% | | 601177 | 杭齿前进 | 20.20 | 34.04 | +0.41 | +2.07% | 804555.1 | 163918 | 20.11% | | 301368 | 丰立智能 | 66.92 | 829.67 | +1.26 | +1.92% | 105022 | 69904.25 | 16.38% | | 603356 | 华菱精工 | 14.39 | -11.58 | +0.25 | +1.77% | 34265 | 4909.21 | 2.57% | | 002686 | 亿利达 | 6.92 | 156.52 | +0.12 | +1.76% | 154111 | 10656.65 | 2.95% | | 300943 | 春晖智控 | 17.99 | 66.73 | +0.30 | +1.70% | 251100 | 45038.93 | 18.69% | | 301252 | 同星科技 | 28.88 | 39.40 | +0.46 | +1.62% | 61520 | 17796.6 | 13.00% | | 002685 | 华东重机 | 8.20 | 60.52 | +0.13 | +1.61% | 942896.9 | 77424.14 | 9.36% | | 688433 | 华曙高科 | 35.42 | 346.49 | +0.55 | +1.58% | 69774.37 | 24721.47 | 3.45% | | 002943 | 宇晶股份 | 31.54 | -14.57 | +0.44 | +1.41% | 109640 | 34565.91 | 8.28% | | 301070 | 开勒股份 | 44.89 | -634.90 | +0.53 | +1.19% | 21569 | 9625.96 | 3.63% | | 688577 | 浙海德曼 | 57.68 | 255.34 | +0.68 | +1.19% | 12445.36 | 7197.183 | 1.12% | | 001379 | 腾达科技 | 21.77 | 56.83 | +0.25 | +1.16% | 56294 | 12242.6 | 8.36% | | 870508 | 丰安股份 | 21.97 | 40.69 | +0.25 | +1.15% | 7317 | 1597.73 | 1.79% | | 301273 | 瑞晨环保 | 28.55 | -58.91 | +0.31 | +1.10% | 14474 | 4093.98 | 4.18% | | 300260 | 新莱应材 | 36.00 | 70.30 | +0.39 | +1.10% | 375326 | 134587 | 13.05% | | 000837 | 秦川机床 | 13.06 | 238.85 | +0.12 | +0.93% | 700126 | 91572.2 | 6.95% | | 831278 | 泰德股份 | 12.36 | 80.54 | +0.11 | +0.90% | 22123 | 2733.112 | 1.99% | | 688605 | 先锋精科 | 60.95 | 58.98 | +0.54 | +0.89% | 23753.49 | 14444.9 | 5.87% | | 002630 | ST华西 | 2.54 | -7.94 | +0.02 | +0.79% | 299860 | 7627.689 | 2.82% | | 873833 | 美心翼申 | 20.96 | 56.11 | +0.15 | +0.72% | 19551 | 4087.838 | 3.13% | | 688211 | 中科微至 | 34.57 | -65.63 | +0.23 | +0.67% | 6509.369 | 2240.828 | 0.49% | | 301107 | 瑜欣电子 | 31.36 | 45.20 | +0.20 | +0.64% | 23266 | 7335.04 | 3.91% | | 603325 | 博隆技术 | 88.88 | 19.06 | +0.55 | +0.62% | 8072 | 7179.36 | 2.36% | | 872808 | 曙光数创 | 61.30 | 328.21 | +0.32 | +0.52% | 34044 | 20938.77 | 1.75% | | 002633 | 申科股份 | 16.67 | 358.28 | +0.08 | +0.48% | 37686 | 6264.26 | 2.52% | | 000595 | *ST宝实 | 4.82 | -31.45 | +0.02 | +0.42% | 58797 | 2826.33 | 0.52% | | 688448 | 磁谷科技 | 43.29 | 66.83 | +0.16 | +0.37% | 59475 | 26113.44 | 12.40% | | 300718 | 长盛轴承 | 102.35 | 133.01 | +0.35 | +0.34% | 254821 | 259126.8 | 13.15% | | 301446 | 福事特 | 26.80 | 35.46 | +0.09 | +0.34% | 29064 | 7816.91 | 9.15% | | 002529 | *ST海源 | 6.29 | -10.23 | +0.02 | +0.32% | 25640 | 1614.07 | 0.99% | | 000811 | 冰轮环境 | 12.60 | 20.81 | +0.04 | +0.32% | 526672 | 67346.37 | 5.43% | | 002480 | 新筑股份 | 7.43 | -16.13 | +0.02 | +0.27% | 87902 | 6546.94 | 1.14% | | 300931 | 通用电梯 | 8.74 | -40.64 | +0.02 | +0.23% | 49311 | 4306.38 | 2.67% | | 301448 | 开创电气 | 30.82 | 58.93 | +0.07 | +0.23% | 19004 | 5856.62 | 3.97% | | 600444 | 国机通用 | 17.54 | 60.85 | +0.02 | +0.11% | 41310 | 7249.55 | 2.82% | | 688333 | 铂力特 | 67.21 | 206.33 | +0.06 | +0.09% | 93407.61 | 63639.71 | 3.44% | | 002884 | 凌霄泵业 | 16.53 | 13.08 | +0.01 | +0.06% | 18035 | 2980.38 | 0.66% | | 301043 | 绿岛风 | 36.30 | 24.95 | +0.01 | +0.03% | 9338 | 3422.69 | 1.37% | | 000816 | 智慧农业 | 3.17 | -107.54 | 0.00 | 0.00% | 252790 | 8008.81 | 1.76% | | 600243 | *ST海华 | 3.36 | -17.74 | 0.00 | 0.00% | 66499 | 2235.75 | 1.52% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 601002 | 晋亿实业 | 5.34 | 24.47 | 0.00 | 0.00% | 85243 | 4542.88 | 0.89% | | 002122 | 汇洲智能 | 4.03 | -23.33 | 0.00 | 0.00% | 426075 | 17262.66 | 2.14% | | 603269 | 海鸥股份 | 10.41 | 31.52 | 0.00 | 0.00% | 82339 | 8561.06 | 2.67% | | 002871 | 伟隆股份 | 10.98 | 20.52 | 0.00 | 0.00% | 38329 | 4198.25 | 2.51% | | 688660 | 电气风电 | 16.35 | -28.68 | 0.00 | 0.00% | 728775.1 | 119969.6 | 5.47% | | 300470 | 中密控股 | 38.54 | 19.84 | -0.02 | -0.05% | 26009 | 10009.02 | 1.32% | | 301272 | 英华特 | 39.62 | 36.19 | -0.03 | -0.08% | 6855 | 2716.4 | 2.19% | | 603194 | 中力股份 | 42.66 | 19.97 | -0.04 | -0.09% | 33039 | 13935.02 | 6.42% | | 603320 | 迪贝电气 | 20.71 | 41.75 | -0.02 | -0.10% | 25043 | 5177.83 | 1.68% | | 301309 | 万得凯 | 29.64 | 20.74 | -0.03 | -0.10% | 8973 | 2673.98 | 3.59% | | 300512 | 中亚股份 | 9.26 | 164.09 | -0.01 | -0.11% | 47312 | 4382.44 | 1.44% | | 002877 | 智能自控 | 8.93 | 228.11 | -0.01 | -0.11% | 60963 | 5416.55 | 2.53% | | 003025 | 思进智能 | 14.83 | 22.54 | -0.02 | -0.13% | 65046 | 9659.74 | 2.73% | | 002483 | 润邦股份 | 7.02 | 12.63 | -0.01 | -0.14% | 170105 | 11917.72 | 1.92% | | 688251 | 井松智能 | 22.87 | 44.01 | -0.04 | -0.17% | 29317.03 | 6637.528 | 4.89% | | 831855 | 浙江大农 | 20.99 | 34.44 | -0.04 | -0.19% | 5299 | 1110.914 | 0.79% | | 833455 | 汇隆活塞 | 10.38 | 63.44 | -0.02 | -0.19% | 9256 | 960.8488 | 1.00% | | 002808 | *ST恒久 | 5.07 | -29.55 | -0.01 | -0.20% | 38565 | 1961.49 | 2.06% | | 688092 | 爱科科技 | 25.13 | 34.05 | -0.05 | -0.20% | 6882.58 | 1726.208 | 0.83% | | 600218 | 全柴动力 | 9.14 | 45.33 | -0.02 | -0.22% | 57764 | 5297.13 | 1.33% | | 603391 | 力聚热能 | 40.02 | 14.40 | -0.09 | -0.22% | 4361 | 1745.05 | 1.92% | | 300420 | 五洋自控 | 4.10 | -53.68 | -0.01 | -0.24% | 549220 | 22547.67 | 4.92% | | 688090 | 瑞松科技 | 37.60 | 374.27 | -0.11 | -0.29% | 39774.41 | 15017.5 | 3.25% | | 600875 | 东方电气 | 19.92 | 21.30 | -0.06 | -0.30% | 314379 | 62492.84 | 1.55% | | 001400 | 江顺科技 | 60.18 | 23.03 | -0.19 | -0.31% | 9847 | 5942.35 | 6.56% | | 600067 | 冠城新材 | 3.10 | -6.62 | -0.01 | -0.32% | 92374 | 2859.8 | 0.66% | | 000903 | ST云动 | 3.03 | -4.75 | -0.01 | -0.33% | 405413 | 12306.52 | 2.11% | | 873679 | 前进科技 | 22.02 | 154.97 | -0.08 | -0.36% | 5208 | 1159.522 | 1.99% | | 688409 | 富创精密 | 61.04 | 155.68 | -0.24 | -0.39% | 40607.14 | 25083.44 | 2.29% | | 002559 | 亚威股份 | 10.08 | 80.00 | -0.04 | -0.40% | 161754 | 16267.74 | 3.23% | | 002347 | 泰尔股份 | 7.35 | 985.75 | -0.03 | -0.41% | 138855 | 10214.13 | 2.81% | | 000404 | 长虹华意 | 7.32 | 10.60 | -0.03 | -0.41% | 99678 | 7306.791 | 1.44% | | 002202 | 金风科技 | 9.73 | 19.61 | -0.04 | -0.41% | 287012 | 28122.8 | 0.86% | | 000777 | 中核科技 | 21.21 | 34.95 | -0.09 | -0.42% | 97662 | 20643.11 | 2.55% | | 002553 | 南方精工 | 25.83 | 68.89 | -0.11 | -0.42% | 424001 | 110482.8 | 16.91% | | 836270 | 天铭科技 | 18.28 | 32.65 | -0.08 | -0.44% | 21931 | 4011.071 | 2.70% | | 301353 | 普莱得 | 26.96 | 41.48 | -0.13 | -0.48% | 11584 | 3131.99 | 3.63% | | 688558 | 国盛智科 | 28.55 | 27.70 | -0.14 | -0.49% | 16194.28 | 4620.219 | 1.23% | | 002011 | 盾安环境 | 12.09 | 12.22 | -0.06 | -0.49% | 90412 | 10946.85 | 0.99% | | 688360 | 德马科技 | 24.18 | 61.95 | -0.12 | -0.49% | 130075.8 | 31621.51 | 5.16% | | 300154 | 瑞凌股份 | 9.59 | 26.39 | -0.05 | -0.52% | 50204 | 4825.06 | 1.59% | | 603090 | 宏盛股份 | 30.89 | 54.25 | -0.17 | -0.55% | 17917 | 5569.93 | 1.79% | | 301596 | 瑞迪智驱 | 90.74 | 70.21 | -0.50 | -0.55% | 16666 | 15079.19 | 4.81% | | 300992 | 泰福泵业 | 26.83 | 104.99 | -0.15 | -0.56% | 22908 | 6194.6 | 2.96% | | 002816 | *ST和科 | 17.88 | -44.78 | -0.10 | -0.56% | 11904 | 2134.57 | 1.19% | | 603279 | 景津装备 | 15.71 | 11.51 | -0.09 | -0.57% | 29670 | 4656.17 | 0.51% | | 300540 | 蜀道装备 | 17.14 | 58.07 | -0.10 | -0.58% | 21512 | 3697.3 | 1.06% | | 002598 | 山东章鼓 | 10.88 | 54.17 | -0.07 | -0.64% | 51162 | 5585.51 | 1.81% | | 603270 | 金帝股份 | 27.54 | 55.11 | -0.18 | -0.65% | 39859 | 11016.96 | 5.64% | | 603082 | 北自科技 | 40.95 | 38.83 | -0.28 | -0.68% | 26219 | 10773.7 | 6.46% | | 301559 | 中集环科 | 17.23 | 37.70 | -0.12 | -0.69% | 28949 | 4997.29 | 3.22% | | 873223 | 荣亿精密 | 11.04 | -64.44 | -0.08 | -0.72% | 11261 | 1247.324 | 1.38% | | 002520 | 日发精机 | 6.87 | -7.44 | -0.05 | -0.72% | 498114 | 34384.15 | 6.94% | | 301028 | 东亚机械 | 13.33 | 23.04 | -0.10 | -0.74% | 43967 | 5871.47 | 1.77% | | 301020 | 密封科技 | 23.33 | 39.51 | -0.18 | -0.77% | 14957 | 3508.48 | 1.02% | | 002282 | 博深股份 | 7.73 | 21.20 | -0.06 | -0.77% | 59805 | 4635.29 | 1.19% | | 603187 | 海容冷链 | 12.81 | 14.43 | -0.10 | -0.77% | 96510 | 12281.87 | 2.50% | | 600894 | 广日股份 | 10.21 | 10.79 | -0.08 | -0.78% | 37788 | 3868.8 | 0.45% | | 000530 | 冰山冷热 | 6.36 | 48.23 | -0.05 | -0.78% | 158303 | 10085.08 | 2.64% | | 603321 | 梅轮电梯 | 8.90 | 47.49 | -0.07 | -0.78% | 59544 | 5271.46 | 1.97% | | 300503 | 昊志机电 | 25.00 | 83.75 | -0.20 | -0.79% | 130052 | 32536.51 | 5.44% | | 603218 | 日月股份 | 12.35 | 19.35 | -0.10 | -0.80% | 58793 | 7271.71 | 0.57% | | 688255 | 凯尔达 | 36.86 | 401.10 | -0.30 | -0.81% | 58601.26 | 21280.77 | 5.33% | | 601615 | 明阳智能 | 10.92 | 72.11 | -0.09 | -0.82% | 271671 | 29649.4 | 1.20% | | 603173 | 福斯达 | 43.36 | 22.29 | -0.36 | -0.82% | 20796 | 9107.71 | 4.20% | | 000570 | 苏常柴A | 5.95 | 140.77 | -0.05 | -0.83% | 69031 | 4114.33 | 1.24% | | 002158 | 汉钟精机 | 17.20 | 11.03 | -0.15 | -0.86% | 37973 | 6554.93 | 0.71% | | 301029 | 怡合达 | 24.78 | 36.56 | -0.22 | -0.88% | 89141 | 22112.4 | 1.93% | | 002152 | 广电运通 | 13.16 | 35.78 | -0.12 | -0.90% | 234368 | 30936.95 | 0.94% | | 001288 | 运机集团 | 21.72 | 30.80 | -0.20 | -0.91% | 28187 | 6106.84 | 1.86% | | 688455 | 科捷智能 | 15.35 | -40.17 | -0.15 | -0.97% | 33926.78 | 5248.306 | 2.65% | | 688165 | 埃夫特-U | 25.17 | -64.02 | -0.25 | -0.98% | 161290.7 | 40398.99 | 3.09% | | 300083 | 创世纪 | 8.91 | 53.64 | -0.09 | -1.00% | 694756 | 62013.39 | 4.65% | | 301548 | 崇德科技 | 52.17 | 39.66 | -0.55 | -1.04% | 10619 | 5548.94 | 4.05% | | 605259 | 绿田机械 | 27.33 | 22.80 | -0.29 | -1.05% | 31337 | 8498.78 | 1.82% | | 603277 | 银都股份 | 16.91 | 18.01 | -0.18 | -1.05% | 11001 | 1868.7 | 0.18% | | 300091 | 金通灵 | 2.81 | -3.07 | -0.03 | -1.06% | 159958 | 4519.67 | 1.08% | | 002367 | 康力电梯 | 7.36 | 15.76 | -0.08 | -1.08% | 81257 | 5993.98 | 1.02% | | 002050 | 三花智控 | 27.35 | 34.31 | -0.30 | -1.08% | 516909 | 141627.5 | 1.40% | | 601882 | 海天精工 | 19.91 | 21.15 | -0.22 | -1.09% | 32431 | 6480.93 | 0.62% | | 603315 | 福鞍股份 | 13.34 | 42.73 | -0.15 | -1.11% | 43800 | 5854.92 | 1.40% | | 300263 | 隆华科技 | 8.85 | 66.11 | -0.10 | -1.12% | 428411 | 37834.96 | 5.07% | | 688305 | 科德数控 | 60.76 | 59.41 | -0.69 | -1.12% | 22659.52 | 13779.85 | 1.71% | | 605100 | 华丰股份 | 20.25 | 62.79 | -0.24 | -1.17% | 26819 | 5442.8 | 1.58% | | 000410 | 沈阳机床 | 6.73 | 999.86 | -0.08 | -1.17% | 111346 | 7507.84 | 0.66% | | 301255 | 通力科技 | 31.82 | 102.24 | -0.38 | -1.18% | 30441 | 9723.25 | 7.99% | | 002472 | 双环传动 | 35.92 | 28.23 | -0.43 | -1.18% | 171103 | 61536.49 | 2.27% | | 300441 | 鲍斯股份 | 8.29 | 6.54 | -0.10 | -1.19% | 84817 | 7048.649 | 1.35% | | 300193 | 佳士科技 | 9.60 | 18.09 | -0.12 | -1.23% | 62668 | 6024.62 | 1.49% | | 605060 | 联德股份 | 24.67 | 32.65 | -0.31 | -1.24% | 28864 | 7062.74 | 1.20% | | 300817 | 双飞集团 | 23.79 | 77.21 | -0.30 | -1.25% | 62862 | 14955.43 | 5.02% | | 300473 | 德尔股份 | 30.71 | 94.39 | -0.39 | -1.25% | 34955 | 10776.53 | 2.33% | | 002903 | 宇环数控 | 21.91 | 723.14 | -0.28 | -1.26% | 62814 | 13856.32 | 5.95% | | 002255 | 海陆重工 | 8.58 | 17.58 | -0.11 | -1.27% | 160214 | 13771.27 | 2.51% | | 688017 | 绿的谐波 | 138.35 | 450.22 | -1.78 | -1.27% | 51494.92 | 71125.4 | 2.81% | | 833943 | 优机股份 | 27.85 | 33.00 | -0.36 | -1.28% | 14723 | 4117.98 | 2.84% | | 300853 | 申昊科技 | 26.74 | -16.05 | -0.35 | -1.29% | 75815 | 20305.27 | 6.88% | | 871478 | 巨能股份 | 29.00 | 299.91 | -0.38 | -1.29% | 19810 | 5781.339 | 8.61% | | 300411 | 金盾股份 | 13.69 | 386.93 | -0.18 | -1.30% | 171599 | 23450.92 | 5.55% | | 002418 | 康盛股份 | 3.79 | -48.88 | -0.05 | -1.30% | 546955 | 20881.55 | 4.81% | | 830896 | 旺成科技 | 20.39 | 49.68 | -0.27 | -1.31% | 15050 | 3085.34 | 3.39% | | 605389 | 长龄液压 | 45.26 | 70.74 | -0.60 | -1.31% | 21868 | 9982.11 | 1.60% | | 300772 | 运达股份 | 12.88 | 22.38 | -0.18 | -1.38% | 109634 | 14167.71 | 1.57% | | 300421 | 力星股份 | 16.99 | 87.69 | -0.24 | -1.39% | 206558 | 35013.11 | 8.97% | | 001225 | 和泰机电 | 40.13 | 54.32 | -0.57 | -1.40% | 10041 | 4059.38 | 4.77% | | 838810 | 春光智能 | 16.89 | -38.20 | -0.24 | -1.40% | 32902 | 5573.345 | 5.27% | | 002689 | 远大智能 | 4.19 | 167.44 | -0.06 | -1.41% | 371261 | 15640.39 | 3.56% | | 835579 | 机科股份 | 29.98 | 469.57 | -0.44 | -1.45% | 26498 | 7931.186 | 5.94% | | 301151 | 冠龙节能 | 21.69 | 46.89 | -0.32 | -1.45% | 52311 | 11359.6 | 9.39% | | 603201 | 常润股份 | 16.87 | 12.82 | -0.25 | -1.46% | 33512 | 5682.55 | 1.79% | | 002523 | 天桥起重 | 3.96 | 79.52 | -0.06 | -1.49% | 264905 | 10515.37 | 1.88% | | 002009 | 天奇股份 | 17.69 | -33.07 | -0.28 | -1.56% | 293051 | 51700.65 | 8.29% | | 873570 | 坤博精工 | 42.51 | 384.31 | -0.68 | -1.57% | 13472 | 5735.859 | 5.47% | | 300126 | 锐奇股份 | 8.06 | -128.21 | -0.13 | -1.59% | 57896 | 4677.91 | 2.75% | | 301032 | 新柴股份 | 13.27 | 39.23 | -0.22 | -1.63% | 53189 | 7102.729 | 3.33% | | 300185 | 通裕重工 | 2.95 | 164.82 | -0.05 | -1.67% | 799894 | 23704.27 | 2.19% | | 301279 | 金道科技 | 24.27 | 64.86 | -0.42 | -1.70% | 32394 | 7910.52 | 8.73% | | 000678 | 襄阳轴承 | 16.46 | -212.47 | -0.29 | -1.73% | 340327 | 55999.9 | 7.40% | | 688678 | 福立旺 | 26.51 | 165.63 | -0.47 | -1.74% | 141348 | 37651.32 | 5.45% | | 600592 | 龙溪股份 | 22.60 | 75.32 | -0.41 | -1.78% | 198989 | 45022.9 | 4.98% | | 002639 | 雪人集团 | 11.40 | 236.85 | -0.21 | -1.81% | 605455 | 69330.27 | 9.32% | | 300809 | 华辰装备 | 46.04 | 199.80 | -0.86 | -1.83% | 119687 | 54747.15 | 7.95% | | 300257 | 开山股份 | 13.80 | 41.94 | -0.26 | -1.85% | 71941 | 10022.16 | 0.75% | | 688218 | 江苏北人 | 23.80 | 128.64 | -0.45 | -1.86% | 47529.5 | 11350.24 | 4.01% | | 600835 | 上海机电 | 27.44 | 30.22 | -0.52 | -1.86% | 239211 | 65639.68 | 2.97% | | 603617 | 君禾股份 | 7.81 | 36.27 | -0.15 | -1.88% | 161950 | 12681.52 | 4.22% | | 603966 | 法兰泰克 | 10.90 | 24.62 | -0.21 | -1.89% | 169484 | 18534.99 | 4.26% | | 300607 | 拓斯达 | 35.01 | -61.54 | -0.68 | -1.91% | 305062 | 106675.4 | 9.03% | | 003033 | 征和工业 | 46.21 | 23.92 | -0.90 | -1.91% | 23013 | 10688.53 | 2.85% | | 300004 | 南风股份 | 8.63 | 52.12 | -0.17 | -1.93% | 131045 | 11365.06 | 2.73% | | 603915 | 国茂股份 | 15.84 | 38.25 | -0.32 | -1.98% | 127244 | 20202.13 | 1.94% | | 603298 | 杭叉集团 | 21.27 | 13.40 | -0.43 | -1.98% | 61593 | 13087.07 | 0.47% | | 603011 | 合锻智能 | 15.57 | -88.43 | -0.32 | -2.01% | 181185 | 28315.33 | 3.66% | | 838670 | 恒进感应 | 18.93 | 117.33 | -0.42 | -2.17% | 31664 | 6040.97 | 4.80% | | 831689 | 克莱特 | 41.18 | 57.33 | -0.92 | -2.19% | 14680 | 6097.712 | 3.87% | | 605286 | 同力日升 | 38.61 | 23.36 | -0.87 | -2.20% | 17191 | 6665.45 | 1.02% | | 300971 | 博亚精工 | 22.14 | 82.36 | -0.51 | -2.25% | 64271 | 14279.26 | 6.98% | | 300611 | 美力科技 | 25.26 | 42.80 | -0.61 | -2.36% | 119097 | 30248.47 | 8.03% | | 300990 | 同飞股份 | 60.80 | 49.10 | -1.49 | -2.39% | 62989 | 38578.45 | 8.10% | | 920002 | 万达轴承 | 129.77 | 95.48 | -3.23 | -2.43% | 19568 | 25533.99 | 6.14% | | 300904 | 威力传动 | 58.22 | -107.17 | -1.46 | -2.45% | 20735 | 12239.86 | 9.43% | | 300161 | 华中数控 | 29.14 | -129.06 | -0.74 | -2.48% | 105128 | 31010.33 | 5.39% | | 301056 | 森赫股份 | 12.26 | 38.56 | -0.32 | -2.54% | 47271 | 5803.81 | 2.69% | | 301399 | 英特科技 | 21.19 | 69.87 | -0.56 | -2.57% | 95941 | 20456.35 | 17.54% | | 300984 | 金沃股份 | 62.18 | 236.61 | -1.71 | -2.68% | 37646 | 23608.75 | 4.69% | | 688557 | 兰剑智能 | 36.36 | 21.31 | -1.02 | -2.73% | 19358.14 | 7067.042 | 2.65% | | 300907 | 康平科技 | 33.01 | 36.90 | -0.93 | -2.74% | 36288 | 12161.62 | 3.78% | | 301603 | 乔锋智能 | 59.00 | 31.20 | -1.74 | -2.86% | 29597 | 17567.28 | 7.84% | | 603667 | 五洲新春 | 39.06 | 156.51 | -1.16 | -2.88% | 291288 | 113893.9 | 7.95% | | 301311 | 昆船智能 | 23.17 | -341.68 | -0.71 | -2.97% | 127059 | 29583.73 | 14.56% | | 301317 | 鑫磊股份 | 36.60 | 13.28 | -1.13 | -2.99% | 53848 | 19856.36 | 12.02% | | 600841 | 动力新科 | 6.80 | -4.90 | -0.21 | -3.00% | 168804 | 11551.92 | 1.62% | | 603611 | 诺力股份 | 25.22 | 13.85 | -0.78 | -3.00% | 135045 | 34409.46 | 5.24% | | 301261 | 恒工精密 | 86.11 | 129.48 | -2.77 | -3.12% | 39581 | 34260.66 | 10.56% | | 301616 | 浙江华业 | 50.73 | 41.90 | -1.66 | -3.17% | 96807 | 50141.31 | 48.40% | | 301079 | 邵阳液压 | 33.69 | 655.00 | -1.23 | -3.52% | 85168 | 28942.87 | 12.25% | | 688697 | 纽威数控 | 15.71 | 22.67 | -0.58 | -3.56% | 149256.6 | 23637.47 | 3.26% | | 688648 | 中邮科技 | 44.31 | -40.11 | -1.74 | -3.78% | 38004.63 | 17075.07 | 5.75% | | 002272 | 川润股份 | 13.12 | -50.58 | -0.53 | -3.88% | 766792.9 | 101116.5 | 19.83% | | 301125 | 腾亚精工 | 19.15 | 165.83 | -0.78 | -3.91% | 73202 | 14228.52 | 6.24% | | 000880 | 潍柴重机 | 41.62 | 71.49 | -1.70 | -3.92% | 152096 | 64224.05 | 9.38% | | 001306 | 夏厦精密 | 96.30 | 108.79 | -4.00 | -3.99% | 29972 | 29009.64 | 19.34% | | 300024 | 机器人 | 19.28 | -148.27 | -0.81 | -4.03% | 1369577 | 262944.6 | 8.89% | | 873169 | 七丰精工 | 40.14 | 225.93 | -1.90 | -4.52% | 67985 | 27527.81 | 13.38% | | 300780 | 德恩精工 | 17.74 | -20.95 | -0.84 | -4.52% | 188123 | 33668.82 | 17.49% | | 832662 | 方盛股份 | 31.38 | 96.50 | -1.65 | -5.00% | 75504 | 24201.98 | 30.72% | | 002795 | 永和智控 | 5.79 | -8.79 | -0.38 | -6.16% | 710803.1 | 41342.68 | 16.35% |
|