|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝思科技(300433)湖南省上涨家数:90下跌家数:50平均涨幅:+0.77%平均换手:3.92%总成交额:550.04亿元 更新时间：2025-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 59.97 | -508.62 | +8.35 | +16.18% | 270776 | 161077.3 | 27.39% | | 002716 | 湖南白银 | 5.39 | 78.82 | +0.49 | +10.00% | 2000116 | 105433.9 | 9.05% | | 002277 | 友阿股份 | 7.19 | 1274.35 | +0.65 | +9.94% | 1335895 | 94127.7 | 9.58% | | 300740 | 水羊股份 | 21.85 | 66.86 | +1.33 | +6.48% | 240797 | 51039.79 | 6.71% | | 688779 | 五矿新能 | 6.41 | -26.40 | +0.38 | +6.30% | 693185.8 | 44662.76 | 3.59% | | 000799 | 酒鬼酒 | 67.31 | -219.65 | +3.97 | +6.27% | 295346 | 191596.6 | 9.09% | | 688157 | 松井股份 | 45.80 | 91.72 | +2.60 | +6.02% | 19938.28 | 8808.071 | 1.27% | | 002155 | 湖南黄金 | 21.07 | 32.39 | +0.96 | +4.77% | 624377 | 128581.5 | 4.00% | | 600744 | 华银电力 | 7.84 | -356.68 | +0.34 | +4.53% | 2203447 | 171056.8 | 10.85% | | 603989 | 艾华集团 | 18.58 | 31.77 | +0.78 | +4.38% | 93715 | 17452.96 | 2.34% | | 688187 | 时代电气 | 50.10 | 17.47 | +2.06 | +4.29% | 109091.2 | 54322.9 | 3.91% | | 871634 | 新威凌 | 29.60 | 84.72 | +1.14 | +4.01% | 33811 | 10088.57 | 8.45% | | 300700 | 岱勒新材 | 13.51 | -19.90 | +0.50 | +3.84% | 227426 | 30550.99 | 8.43% | | 600961 | 株冶集团 | 13.23 | 14.18 | +0.44 | +3.44% | 339690 | 44992.15 | 4.52% | | 000989 | 九芝堂 | 12.14 | 66.85 | +0.38 | +3.23% | 391140 | 46843.2 | 5.63% | | 300672 | 国科微 | 99.07 | 200.19 | +2.99 | +3.11% | 88177 | 87045.86 | 4.19% | | 300413 | 芒果超媒 | 26.30 | 46.29 | +0.77 | +3.02% | 342626 | 88238 | 3.35% | | 002667 | 威领股份 | 12.93 | -9.88 | +0.37 | +2.95% | 149593 | 19443.74 | 6.35% | | 300530 | 领湃科技 | 35.43 | -15.62 | +1.00 | +2.90% | 68694 | 24400.68 | 4.34% | | 300474 | 景嘉微 | 90.89 | -165.58 | +2.49 | +2.82% | 453726 | 414008.2 | 11.16% | | 688433 | 华曙高科 | 43.61 | 426.61 | +1.12 | +2.64% | 46359.02 | 20335.15 | 2.29% | | 688308 | 欧科亿 | 21.66 | 97.94 | +0.53 | +2.51% | 38819.49 | 8469.449 | 2.44% | | 300015 | 爱尔眼科 | 13.72 | 34.52 | +0.32 | +2.39% | 1308013 | 179483.8 | 1.65% | | 603998 | 方盛制药 | 12.45 | 20.00 | +0.29 | +2.38% | 420286 | 52714.02 | 9.57% | | 000932 | 华菱钢铁 | 5.79 | 16.34 | +0.13 | +2.30% | 806308.9 | 46326.99 | 1.17% | | 603319 | 美湖股份 | 37.40 | 72.32 | +0.77 | +2.10% | 179419 | 67958.46 | 5.29% | | 600416 | 湘电股份 | 17.08 | 83.66 | +0.34 | +2.03% | 336018 | 57256.26 | 2.54% | | 688067 | 爱威科技 | 27.23 | 76.86 | +0.52 | +1.95% | 14389.89 | 3902.029 | 2.12% | | 872351 | 华光源海 | 30.44 | 108.79 | +0.52 | +1.74% | 15103 | 4542.49 | 4.28% | | 600458 | 时代新材 | 15.33 | 29.96 | +0.25 | +1.66% | 308770 | 48039.55 | 3.81% | | 002879 | 长缆科技 | 18.77 | 59.35 | +0.28 | +1.51% | 81304 | 15169.8 | 6.11% | | 301358 | 湖南裕能 | 35.10 | 50.46 | +0.52 | +1.50% | 137639 | 48382.59 | 3.56% | | 300267 | 尔康制药 | 4.06 | -24.05 | +0.06 | +1.50% | 426177 | 17223.57 | 3.00% | | 002251 | 步步高 | 4.87 | 8.79 | +0.07 | +1.46% | 1104643 | 53647.09 | 5.32% | | 600963 | 岳阳林纸 | 4.99 | 134.48 | +0.07 | +1.42% | 330268 | 16553.68 | 1.88% | | 601636 | 旗滨集团 | 6.43 | 42.01 | +0.09 | +1.42% | 253450 | 16336.29 | 0.94% | | 000819 | 岳阳兴长 | 17.09 | -325.57 | +0.23 | +1.36% | 80568 | 13909.69 | 2.20% | | 000428 | 华天酒店 | 3.74 | -19.27 | +0.05 | +1.36% | 294407 | 10931.59 | 2.89% | | 000722 | 湖南发展 | 13.09 | 97.84 | +0.17 | +1.32% | 195666 | 25824.45 | 4.22% | | 002125 | 湘潭电化 | 13.88 | 27.85 | +0.18 | +1.31% | 272087 | 37833.18 | 4.32% | | 688750 | 金天钛业 | 24.28 | 89.98 | +0.30 | +1.25% | 47779.41 | 11703.83 | 5.74% | | 002261 | 拓维信息 | 36.52 | -1116.45 | +0.43 | +1.19% | 1911838 | 717040.5 | 16.68% | | 002412 | 汉森制药 | 6.92 | 20.10 | +0.08 | +1.17% | 122809 | 8540.953 | 2.47% | | 000900 | 现代投资 | 4.44 | 20.59 | +0.05 | +1.14% | 107762 | 4759.18 | 0.71% | | 002533 | 金杯电工 | 11.74 | 14.62 | +0.13 | +1.12% | 196966 | 23137.9 | 3.09% | | 688799 | 华纳药厂 | 50.88 | 45.93 | +0.55 | +1.09% | 28771.01 | 14800.51 | 2.19% | | 603517 | 绝味食品 | 16.91 | 56.28 | +0.17 | +1.02% | 189867 | 31968.41 | 3.13% | | 002554 | 惠博普 | 3.01 | -22.57 | +0.03 | +1.01% | 208462 | 6259.093 | 1.56% | | 003000 | 劲仔食品 | 13.16 | 20.80 | +0.13 | +1.00% | 77523 | 10116.4 | 2.58% | | 002847 | 盐津铺子 | 72.26 | 28.43 | +0.61 | +0.85% | 21686 | 15633.89 | 0.88% | | 301232 | 飞沃科技 | 39.12 | -38.21 | +0.32 | +0.82% | 25252 | 9853.887 | 5.65% | | 002650 | ST加加 | 6.27 | -30.82 | +0.05 | +0.80% | 55614 | 3456.053 | 0.48% | | 000157 | 中联重科 | 7.60 | 16.37 | +0.06 | +0.80% | 597644 | 45412.61 | 0.85% | | 002297 | 博云新材 | 9.07 | -62.01 | +0.07 | +0.78% | 298032 | 27034.07 | 5.20% | | 300123 | 亚光科技 | 6.87 | -7.52 | +0.05 | +0.73% | 492528 | 34064.64 | 4.92% | | 000419 | 通程控股 | 5.99 | 27.21 | +0.04 | +0.67% | 120641 | 7201.342 | 2.22% | | 300490 | 华自科技 | 9.62 | -8.19 | +0.06 | +0.63% | 99627 | 9592.672 | 2.53% | | 600390 | 五矿资本 | 6.54 | 220.91 | +0.04 | +0.62% | 1018962 | 66938.72 | 2.27% | | 002549 | 凯美特气 | 15.86 | 174.43 | +0.09 | +0.57% | 519115 | 82388.36 | 7.50% | | 600929 | 雪天盐业 | 5.44 | 195.40 | +0.03 | +0.55% | 107190 | 5826.986 | 0.65% | | 300035 | 中科电气 | 18.38 | 30.45 | +0.10 | +0.55% | 261581 | 48384.46 | 4.48% | | 603721 | *ST天择 | 20.10 | -136.25 | +0.10 | +0.50% | 24797 | 4956.918 | 1.91% | | 603825 | 华扬联众 | 12.12 | -5.54 | +0.06 | +0.50% | 80408 | 9750.16 | 3.17% | | 301109 | 军信股份 | 14.65 | 19.76 | +0.07 | +0.48% | 45562 | 6678.64 | 2.22% | | 601901 | 方正证券 | 8.85 | 27.83 | +0.04 | +0.45% | 1201333 | 106604.6 | 1.46% | | 000998 | 隆平高科 | 10.03 | -91.37 | +0.04 | +0.40% | 199399 | 19984.71 | 1.52% | | 688480 | 赛恩斯 | 42.25 | 35.20 | +0.16 | +0.38% | 6344.84 | 2679.578 | 0.99% | | 600479 | 千金药业 | 11.16 | 19.65 | +0.04 | +0.36% | 94706 | 10594.24 | 2.26% | | 300268 | *ST佳沃 | 11.21 | -1.92 | +0.04 | +0.36% | 11719 | 1305.06 | 0.88% | | 300358 | 楚天科技 | 8.90 | -11.93 | +0.03 | +0.34% | 90687 | 8067.561 | 1.57% | | 300800 | 力合科技 | 12.40 | 70.44 | +0.04 | +0.32% | 38079 | 4738.016 | 1.62% | | 600975 | 新五丰 | 6.49 | 24.69 | +0.02 | +0.31% | 252034 | 16286.1 | 2.48% | | 600127 | 金健米业 | 7.08 | 290.26 | +0.02 | +0.28% | 171921 | 12151.24 | 2.68% | | 833751 | 惠同新材 | 22.18 | 43.01 | +0.06 | +0.27% | 21848 | 4891.768 | 2.63% | | 002452 | 长高电新 | 7.59 | 18.40 | +0.02 | +0.26% | 99644 | 7566.798 | 1.93% | | 002523 | 天桥起重 | 3.97 | 79.11 | +0.01 | +0.25% | 258629 | 10323.78 | 1.83% | | 688289 | 圣湘生物 | 22.29 | 45.11 | +0.05 | +0.22% | 73931.13 | 16560.55 | 1.28% | | 603883 | 老百姓 | 18.55 | 31.44 | +0.04 | +0.22% | 122392 | 22673.67 | 1.61% | | 688189 | 南新制药 | 14.55 | -10.42 | +0.03 | +0.21% | 160004.1 | 23575.99 | 5.83% | | 002567 | 唐人神 | 4.92 | 14.82 | +0.01 | +0.20% | 268040 | 13176.58 | 1.87% | | 300298 | 三诺生物 | 21.15 | 37.33 | +0.04 | +0.19% | 106473 | 22628.95 | 2.36% | | 001239 | 永达股份 | 17.23 | 50.77 | +0.03 | +0.17% | 36679 | 6337.943 | 3.97% | | 603353 | 和顺石油 | 17.59 | 92.64 | +0.03 | +0.17% | 25010 | 4382.929 | 1.47% | | 688425 | 铁建重工 | 6.06 | 21.97 | +0.01 | +0.17% | 509605.5 | 31018.56 | 0.96% | | 600698 | 湖南天雁 | 13.12 | 3373.07 | +0.02 | +0.15% | 362160 | 47559.12 | 4.36% | | 601577 | 长沙银行 | 9.85 | 5.01 | +0.01 | +0.10% | 141353 | 13905.67 | 0.35% | | 002661 | 克明食品 | 10.64 | 19.38 | +0.01 | +0.09% | 40350 | 4279.41 | 1.28% | | 002903 | 宇环数控 | 22.43 | 740.30 | +0.02 | +0.09% | 44486 | 10048.56 | 4.21% | | 002852 | 道道全 | 11.76 | 12.24 | +0.01 | +0.09% | 58330 | 6844.597 | 2.04% | | 002843 | 泰嘉股份 | 26.29 | 180.70 | +0.02 | +0.08% | 230695 | 62035.08 | 9.20% | | 600731 | 湖南海利 | 8.05 | 14.40 | 0.00 | 0.00% | 149111 | 12123.82 | 2.67% | | 603959 | 百利科技 | 5.55 | -7.81 | 0.00 | 0.00% | 108596 | 6021.05 | 2.21% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 301118 | 恒光股份 | 24.92 | -65.61 | -0.01 | -0.04% | 27742 | 6914.2 | 2.64% | | 301079 | 邵阳液压 | 32.62 | 634.20 | -0.03 | -0.09% | 36850 | 12028.79 | 5.30% | | 300726 | 宏达电子 | 37.38 | 60.19 | -0.08 | -0.21% | 60561 | 22771.66 | 2.84% | | 600599 | *ST熊猫 | 8.17 | -2.84 | -0.02 | -0.24% | 31348 | 2569.19 | 1.89% | | 600969 | 郴电国际 | 7.52 | -91.65 | -0.02 | -0.27% | 60149 | 4527.105 | 1.63% | | 301126 | 达嘉维康 | 12.63 | 252.30 | -0.04 | -0.32% | 38550 | 4888.811 | 2.80% | | 000519 | 中兵红箭 | 22.05 | -74.42 | -0.08 | -0.36% | 412219 | 91228.27 | 2.96% | | 300187 | 永清环保 | 5.43 | 35.10 | -0.02 | -0.37% | 43120 | 2351.81 | 0.67% | | 300209 | 有棵树 | 5.29 | 81.99 | -0.02 | -0.38% | 85041 | 4509.502 | 1.74% | | 300515 | 三德科技 | 22.29 | 28.22 | -0.09 | -0.40% | 58252 | 13124.21 | 2.89% | | 001216 | 华瓷股份 | 14.69 | 17.65 | -0.06 | -0.41% | 32001 | 4716.41 | 1.27% | | 000504 | *ST生物 | 9.75 | -166.77 | -0.04 | -0.41% | 26905 | 2617.58 | 0.82% | | 300345 | 华民股份 | 9.35 | -19.06 | -0.04 | -0.43% | 660038 | 63006.02 | 14.89% | | 301087 | 可孚医疗 | 40.52 | 28.06 | -0.19 | -0.47% | 24679 | 10076.25 | 1.27% | | 600478 | 科力远 | 6.08 | 90.80 | -0.03 | -0.49% | 386134 | 23609.9 | 2.32% | | 000917 | 电广传媒 | 8.04 | 159.89 | -0.04 | -0.50% | 378973 | 30460.42 | 2.67% | | 002096 | 易普力 | 14.06 | 23.46 | -0.07 | -0.50% | 96874 | 13667.86 | 1.38% | | 002982 | 湘佳股份 | 16.09 | 21.50 | -0.09 | -0.56% | 49294 | 7928.986 | 3.80% | | 001218 | 丽臣实业 | 19.20 | 23.97 | -0.12 | -0.62% | 9268 | 1790.134 | 1.00% | | 301548 | 崇德科技 | 53.66 | 40.79 | -0.34 | -0.63% | 13956 | 7545.963 | 5.32% | | 600257 | 大湖股份 | 5.70 | -41.73 | -0.04 | -0.70% | 220988 | 12597.3 | 4.59% | | 002913 | 奥士康 | 38.01 | 36.93 | -0.27 | -0.71% | 42819 | 16306.01 | 1.42% | | 601098 | 中南传媒 | 13.18 | 16.26 | -0.10 | -0.75% | 107463 | 14185.1 | 0.60% | | 000430 | ST张家界 | 7.52 | -5.37 | -0.06 | -0.79% | 42658 | 3215.38 | 1.29% | | 000548 | 湖南投资 | 5.60 | 52.00 | -0.05 | -0.88% | 86431 | 4852.083 | 1.73% | | 688523 | 航天环宇 | 25.20 | 90.39 | -0.23 | -0.90% | 51069.54 | 12964.94 | 5.29% | | 300705 | 九典制药 | 19.47 | 18.74 | -0.18 | -0.92% | 234225 | 46241.25 | 6.33% | | 300592 | 华凯易佰 | 11.89 | 65.75 | -0.11 | -0.92% | 68465 | 8180.147 | 1.95% | | 300148 | 天舟文化 | 5.38 | 78.03 | -0.05 | -0.92% | 407070 | 21977.48 | 5.05% | | 002397 | 梦洁股份 | 3.92 | 112.31 | -0.04 | -1.01% | 189554 | 7444.398 | 3.09% | | 600476 | 湘邮科技 | 19.15 | 184.70 | -0.20 | -1.03% | 57033 | 10956.88 | 3.54% | | 688059 | 华锐精密 | 65.18 | 47.15 | -0.72 | -1.09% | 22828.11 | 15064.85 | 2.62% | | 300433 | 蓝思科技 | 28.82 | 40.68 | -0.32 | -1.10% | 764888 | 222401.9 | 1.54% | | 000590 | 启迪药业 | 12.29 | -22.06 | -0.15 | -1.21% | 63587 | 7877.687 | 2.66% | | 000702 | 正虹科技 | 7.91 | -41.73 | -0.10 | -1.25% | 123575 | 9829.692 | 4.63% | | 688100 | 威胜信息 | 36.16 | 26.78 | -0.47 | -1.28% | 33193.51 | 12197.44 | 0.68% | | 002097 | 山河智能 | 16.73 | 211.96 | -0.22 | -1.30% | 805691.1 | 135583.7 | 7.51% | | 001208 | 华菱线缆 | 12.29 | 58.68 | -0.17 | -1.36% | 113852 | 14121.07 | 4.32% | | 688152 | 麒麟信安 | 55.36 | 3697.20 | -0.77 | -1.37% | 44390.82 | 24985.91 | 11.07% | | 300338 | ST开元 | 4.17 | -11.03 | -0.06 | -1.42% | 85927 | 3556.668 | 2.46% | | 002943 | 宇晶股份 | 33.66 | -15.55 | -0.55 | -1.61% | 43766 | 14833.77 | 3.30% | | 603939 | 益丰药房 | 24.10 | 18.60 | -0.44 | -1.79% | 93412 | 22533.44 | 0.77% | | 688598 | 金博股份 | 31.42 | -7.58 | -0.58 | -1.81% | 74140.56 | 23500.74 | 3.63% | | 920037 | 广信科技 | 97.14 | 67.90 | -2.31 | -2.32% | 33706 | 32095.26 | 11.40% | | 300866 | 安克创新 | 141.79 | 33.06 | -3.90 | -2.68% | 34590 | 49336.79 | 1.15% | | 000669 | ST金鸿 | 3.23 | -9.41 | -0.09 | -2.71% | 93264 | 3023.946 | 1.37% | | 000908 | ST景峰 | 5.70 | 35.43 | -0.16 | -2.73% | 162105 | 9256.957 | 1.84% | | 300730 | 科创信息 | 22.64 | -75.16 | -1.08 | -4.55% | 499903 | 115389.8 | 25.44% | | 002848 | *ST高斯 | 8.25 | -10.63 | -0.43 | -4.95% | 80104 | 6678.28 | 4.88% | | 600156 | 华升股份 | 8.93 | -73.07 | -0.57 | -6.00% | 403813 | 36448.46 | 10.04% |
|