|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳发教育(300559)四川省上涨家数:139下跌家数:37平均涨幅:+1.08%平均换手:2.71%总成交额:714.75亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688709 | 成都华微 | 50.91 | 383.21 | +3.89 | +8.27% | 192800.8 | 94570.33 | 8.85% | | 601208 | 东材科技 | 18.90 | 90.97 | +1.08 | +6.06% | 464627 | 85859.3 | 4.56% | | 300841 | 康华生物 | 77.71 | 48.87 | +4.41 | +6.02% | 49377 | 38408.7 | 4.15% | | 600438 | 通威股份 | 24.37 | -12.38 | +1.25 | +5.41% | 1784520 | 430286.3 | 3.96% | | 688553 | 汇宇制药-W | 21.09 | 49.78 | +1.08 | +5.40% | 61334.01 | 12765.42 | 1.79% | | 600392 | 盛和资源 | 26.26 | 70.53 | +1.26 | +5.04% | 3192750 | 859722.6 | 18.21% | | 920199 | 倍益康 | 38.15 | 207.04 | +1.72 | +4.72% | 26892 | 10230.51 | 7.23% | | 688513 | 苑东生物 | 53.68 | 41.51 | +2.28 | +4.44% | 26492.53 | 14233.92 | 1.50% | | 688319 | 欧林生物 | 24.96 | 163.77 | +1.01 | +4.22% | 65839.41 | 16270.48 | 1.62% | | 301117 | 佳缘科技 | 36.60 | 517.52 | +1.44 | +4.10% | 48021 | 17370.78 | 6.04% | | 002497 | 雅化集团 | 15.58 | 61.77 | +0.61 | +4.07% | 628947 | 97303.88 | 5.94% | | 688302 | 海创药业-U | 50.69 | -31.19 | +1.83 | +3.75% | 12543.51 | 6293.158 | 1.27% | | 000586 | 汇源通信 | 13.73 | 515.02 | +0.47 | +3.54% | 89064 | 11965.66 | 4.60% | | 300559 | 佳发教育 | 15.34 | 178.04 | +0.48 | +3.23% | 88037 | 13376.87 | 2.83% | | 300101 | 振芯科技 | 24.56 | 242.14 | +0.76 | +3.19% | 141834 | 34278.44 | 2.51% | | 600109 | 国金证券 | 10.52 | 16.79 | +0.32 | +3.14% | 983940 | 102040 | 2.65% | | 300249 | 依米康 | 15.63 | -87.29 | +0.47 | +3.10% | 144691 | 22227.8 | 3.87% | | 600644 | 乐山电力 | 11.92 | 324.77 | +0.35 | +3.03% | 502832 | 59110.2 | 8.69% | | 688636 | 智明达 | 34.07 | 101.89 | +0.98 | +2.96% | 30712.96 | 10366.94 | 1.83% | | 300733 | 西菱动力 | 18.80 | 69.92 | +0.54 | +2.96% | 48152 | 8915.489 | 2.14% | | 688708 | 佳驰科技 | 70.55 | 67.34 | +1.90 | +2.77% | 10622.29 | 7508.793 | 2.77% | | 603809 | 豪能股份 | 14.57 | 39.02 | +0.39 | +2.75% | 355395 | 50957.89 | 3.86% | | 688222 | 成都先导 | 22.88 | 100.52 | +0.60 | +2.69% | 80877.72 | 18396.3 | 2.02% | | 000558 | 天府文旅 | 5.34 | -279.29 | +0.14 | +2.69% | 642255 | 33743.74 | 4.98% | | 920566 | 梓橦宫 | 12.40 | 22.11 | +0.32 | +2.65% | 36719 | 4554.236 | 3.27% | | 002946 | 新乳业 | 18.10 | 24.43 | +0.45 | +2.55% | 110793 | 20023.09 | 1.30% | | 688283 | 坤恒顺维 | 32.40 | 110.09 | +0.80 | +2.53% | 8165.369 | 2619.616 | 0.67% | | 002773 | 康弘药业 | 35.06 | 26.29 | +0.86 | +2.51% | 57446 | 19972.54 | 0.84% | | 300434 | 金石亚药 | 9.87 | 33.52 | +0.24 | +2.49% | 119313 | 11754.62 | 3.56% | | 002240 | 盛新锂能 | 19.51 | -14.00 | +0.46 | +2.41% | 512856 | 101199.1 | 5.92% | | 300432 | 富临精工 | 19.71 | 76.68 | +0.46 | +2.39% | 1122269 | 214453 | 6.64% | | 300789 | 唐源电气 | 27.20 | 65.14 | +0.62 | +2.33% | 11365 | 3063.64 | 1.15% | | 002422 | 科伦药业 | 34.80 | 26.03 | +0.79 | +2.32% | 120165 | 41640.34 | 0.92% | | 002480 | 新筑股份 | 7.09 | -18.53 | +0.16 | +2.31% | 149767 | 10484.92 | 1.95% | | 002023 | 海特高新 | 12.57 | 106.42 | +0.28 | +2.28% | 221294 | 27413.01 | 2.99% | | 000710 | 贝瑞基因 | 13.03 | -20.12 | +0.29 | +2.28% | 72336 | 9329.6 | 2.20% | | 002272 | 川润股份 | 16.29 | -95.55 | +0.36 | +2.26% | 266877 | 42856.9 | 6.91% | | 001288 | 运机集团 | 25.20 | 34.88 | +0.54 | +2.19% | 18545 | 4611.7 | 1.22% | | 301336 | 趣睡科技 | 50.80 | 64.11 | +1.08 | +2.17% | 7201 | 3644.22 | 2.37% | | 300547 | 川环科技 | 39.43 | 42.13 | +0.83 | +2.15% | 74004 | 28653.49 | 4.15% | | 301286 | 侨源股份 | 27.69 | 57.65 | +0.58 | +2.14% | 25510 | 6979.59 | 1.58% | | 002978 | 安宁股份 | 33.85 | 18.70 | +0.68 | +2.05% | 68415 | 23082.48 | 1.85% | | 301239 | 普瑞眼科 | 37.05 | -42.48 | +0.73 | +2.01% | 12417 | 4575 | 0.83% | | 300987 | 川网传媒 | 17.23 | 143.38 | +0.33 | +1.95% | 21859 | 3749.2 | 1.26% | | 002697 | 红旗连锁 | 5.76 | 14.63 | +0.11 | +1.95% | 393826 | 22583.96 | 3.44% | | 300502 | 新易盛 | 322.59 | 54.21 | +6.09 | +1.92% | 355211 | 1133123 | 4.01% | | 300504 | 天邑股份 | 13.91 | -37.14 | +0.26 | +1.90% | 31360 | 4352.87 | 1.44% | | 920675 | 秉扬科技 | 11.24 | 39.12 | +0.21 | +1.90% | 8158 | 914.076 | 1.03% | | 688528 | 秦川物联 | 11.94 | -18.84 | +0.22 | +1.88% | 19744.63 | 2354.34 | 1.18% | | 300937 | 药易购 | 26.74 | -763.19 | +0.49 | +1.87% | 15017 | 4012.23 | 2.39% | | 920230 | 欧康医药 | 14.75 | 126.90 | +0.27 | +1.86% | 9661 | 1418.173 | 2.07% | | 603679 | 华体科技 | 16.28 | -35.11 | +0.29 | +1.81% | 34246 | 5508.67 | 2.08% | | 920943 | 优机股份 | 24.82 | 28.93 | +0.44 | +1.80% | 14382 | 3511.614 | 2.78% | | 600039 | 四川路桥 | 8.58 | 10.98 | +0.15 | +1.78% | 323207 | 27719.96 | 0.48% | | 002630 | ST华西 | 2.91 | -9.18 | +0.05 | +1.75% | 276440 | 7996.01 | 2.68% | | 300467 | 迅游科技 | 24.55 | 332.08 | +0.42 | +1.74% | 36209 | 8794.14 | 2.15% | | 688117 | 圣诺生物 | 41.03 | 55.10 | +0.69 | +1.71% | 53786 | 21896.53 | 3.42% | | 600558 | 大西洋 | 5.58 | 27.38 | +0.09 | +1.64% | 351777 | 19573.86 | 3.92% | | 300463 | 迈克生物 | 11.60 | -171.59 | +0.18 | +1.58% | 56309 | 6503.24 | 1.14% | | 688629 | 华丰科技 | 85.82 | 262.22 | +1.33 | +1.57% | 100759.5 | 85479.91 | 5.54% | | 301213 | 观想科技 | 53.61 | -416.24 | +0.81 | +1.53% | 11451 | 6051.12 | 2.21% | | 002268 | 电科网安 | 17.45 | 73.83 | +0.26 | +1.51% | 89458 | 15567.25 | 1.06% | | 920239 | 长虹能源 | 35.00 | 28.70 | +0.52 | +1.51% | 18324 | 6369.488 | 1.02% | | 920425 | 乐创技术 | 23.65 | 61.94 | +0.35 | +1.50% | 13841 | 3247.265 | 2.34% | | 000568 | 泸州老窖 | 134.62 | 15.12 | +1.97 | +1.49% | 114131 | 152880 | 0.78% | | 003023 | 彩虹集团 | 22.38 | 26.35 | +0.32 | +1.45% | 28002 | 6242.03 | 2.66% | | 301596 | 瑞迪智驱 | 82.21 | 62.54 | +1.13 | +1.39% | 12022 | 9829.14 | 3.84% | | 300425 | 中建环能 | 5.25 | 51.09 | +0.07 | +1.35% | 77895 | 4060.73 | 1.15% | | 300678 | 中科信息 | 34.08 | 1208.71 | +0.45 | +1.34% | 58278 | 19747.59 | 2.00% | | 300470 | 中密控股 | 37.17 | 19.02 | +0.47 | +1.28% | 24600 | 9099.21 | 1.25% | | 603327 | 福蓉科技 | 9.04 | 93.26 | +0.11 | +1.23% | 60314 | 5427.72 | 0.60% | | 301172 | 君逸数码 | 22.47 | 82.71 | +0.27 | +1.22% | 25266 | 5672.29 | 2.56% | | 600331 | 宏达股份 | 10.33 | -280.66 | +0.12 | +1.18% | 281142 | 28918.08 | 1.38% | | 002253 | *ST智胜 | 10.35 | -26.51 | +0.12 | +1.17% | 35773 | 3690.46 | 1.72% | | 002259 | 升达林业 | 4.32 | 46.79 | +0.05 | +1.17% | 130566 | 5572.08 | 1.74% | | 600137 | 浪莎股份 | 18.72 | 71.79 | +0.20 | +1.08% | 13841 | 2580.71 | 1.42% | | 600391 | 航发科技 | 29.09 | 150.73 | +0.31 | +1.08% | 111293 | 31829.5 | 3.37% | | 300696 | 爱乐达 | 26.46 | 2621.70 | +0.28 | +1.07% | 68124 | 17701.68 | 2.56% | | 600678 | 四川金顶 | 9.56 | 182.52 | +0.10 | +1.06% | 119509 | 11356.63 | 3.42% | | 000888 | 峨眉山A | 12.47 | 29.41 | +0.13 | +1.05% | 66180 | 8222.42 | 1.26% | | 002366 | 融发核电 | 8.79 | -408.71 | +0.09 | +1.03% | 2660256 | 232201.1 | 21.17% | | 300092 | 科新机电 | 17.05 | 37.51 | +0.17 | +1.01% | 136194 | 23000.29 | 6.49% | | 603317 | 天味食品 | 11.52 | 21.61 | +0.11 | +0.96% | 43814 | 5045.18 | 0.41% | | 002386 | 天原股份 | 5.34 | -15.31 | +0.05 | +0.95% | 190623 | 10174.07 | 1.46% | | 300019 | 硅宝科技 | 21.57 | 29.24 | +0.20 | +0.94% | 67782 | 14528.43 | 2.01% | | 300440 | 运达科技 | 13.27 | 115.99 | +0.12 | +0.91% | 57413 | 7552.22 | 1.30% | | 001337 | 四川黄金 | 30.08 | 39.95 | +0.27 | +0.91% | 208069 | 62264.58 | 7.21% | | 300535 | 达威股份 | 19.07 | -72.94 | +0.17 | +0.90% | 16702 | 3184.48 | 2.18% | | 603077 | 和邦生物 | 2.27 | -183.86 | +0.02 | +0.89% | 3066262 | 70118.59 | 3.47% | | 603759 | 海天股份 | 8.37 | 14.70 | +0.07 | +0.84% | 84153 | 7044.85 | 1.82% | | 600880 | 博瑞传播 | 4.82 | 272.22 | +0.04 | +0.84% | 110474 | 5304.26 | 1.01% | | 600839 | 四川长虹 | 10.10 | 50.46 | +0.08 | +0.80% | 872414 | 87468.29 | 1.89% | | 002628 | 成都路桥 | 5.09 | -44.33 | +0.04 | +0.79% | 211489 | 10778.15 | 2.81% | | 000790 | 华神科技 | 3.82 | -33.73 | +0.03 | +0.79% | 115270 | 4402.15 | 1.85% | | 301233 | 盛帮股份 | 56.40 | 32.77 | +0.44 | +0.79% | 8053 | 4537.67 | 4.04% | | 300471 | 厚普股份 | 11.55 | -56.78 | +0.09 | +0.79% | 109889 | 12678.88 | 3.00% | | 000810 | 创维数字 | 13.40 | 124.81 | +0.10 | +0.75% | 196521 | 26068.14 | 1.77% | | 000803 | 山高环能 | 6.72 | 35.36 | +0.05 | +0.75% | 79619 | 5324.69 | 1.73% | | 600828 | 茂业商业 | 4.04 | -87.07 | +0.03 | +0.75% | 202647 | 8203.4 | 1.17% | | 002777 | 久远银海 | 19.03 | 84.73 | +0.14 | +0.74% | 64904 | 12280.36 | 1.60% | | 000598 | 兴蓉环境 | 6.92 | 10.11 | +0.05 | +0.73% | 247656 | 17134.62 | 0.83% | | 600101 | 明星电力 | 9.81 | 27.11 | +0.07 | +0.72% | 167958 | 16413.56 | 3.07% | | 002926 | 华西证券 | 10.05 | 21.97 | +0.07 | +0.70% | 336760 | 33631.99 | 1.28% | | 600603 | ST广物 | 8.64 | 20.40 | +0.06 | +0.70% | 77744 | 6656.08 | 0.65% | | 002466 | 天齐锂业 | 47.30 | -29.69 | +0.32 | +0.68% | 529931 | 251379 | 3.59% | | 600793 | 宜宾纸业 | 24.22 | -50.80 | +0.16 | +0.67% | 54442 | 13111.99 | 3.08% | | 301050 | 雷电微力 | 47.97 | 46.87 | +0.31 | +0.65% | 28363 | 13515.47 | 1.36% | | 000509 | 华塑控股 | 3.18 | -189.38 | +0.02 | +0.63% | 124193 | 3944.47 | 1.16% | | 603333 | 尚纬股份 | 8.09 | -395.48 | +0.05 | +0.62% | 90081 | 7233.11 | 1.45% | | 600979 | 广安爱众 | 4.89 | 32.02 | +0.03 | +0.62% | 200196 | 9734.391 | 1.62% | | 000935 | 四川双马 | 21.48 | 50.52 | +0.13 | +0.61% | 62539 | 13328.68 | 0.82% | | 603027 | 千禾味业 | 11.59 | 27.20 | +0.07 | +0.61% | 68603 | 7930.23 | 0.71% | | 601838 | 成都银行 | 18.34 | 5.84 | +0.11 | +0.60% | 270204 | 49419.75 | 0.64% | | 002357 | 富临运业 | 10.06 | 20.25 | +0.06 | +0.60% | 72735 | 7280.98 | 2.32% | | 002818 | 富森美 | 11.84 | 13.25 | +0.07 | +0.59% | 20110 | 2378.54 | 0.67% | | 600505 | 西昌电力 | 13.90 | 136.74 | +0.08 | +0.58% | 102261 | 14121.74 | 2.80% | | 688297 | 中无人机 | 50.38 | 2092.60 | +0.28 | +0.56% | 63076.76 | 31412.01 | 0.93% | | 600131 | 国网信通 | 18.41 | 34.00 | +0.10 | +0.55% | 88373 | 16245.72 | 0.74% | | 000688 | 国城矿业 | 14.76 | 45.48 | +0.08 | +0.54% | 131559 | 19453.83 | 1.17% | | 000757 | 浩物股份 | 5.60 | 103.53 | +0.03 | +0.54% | 194610 | 10806.99 | 3.65% | | 603261 | *ST立航 | 19.84 | -13.53 | +0.10 | +0.51% | 3284 | 649.96 | 0.42% | | 000628 | 高新发展 | 52.32 | 264.75 | +0.25 | +0.48% | 90369 | 47056.61 | 4.70% | | 920260 | 中寰股份 | 12.72 | 33.67 | +0.06 | +0.47% | 6619 | 838.9001 | 0.67% | | 300865 | 大宏立 | 30.41 | -926.85 | +0.14 | +0.46% | 13859 | 4198.42 | 2.46% | | 688506 | 百利天恒 | 340.27 | -67.65 | +1.29 | +0.38% | 8694.54 | 29584.45 | 0.85% | | 300370 | 安控科技 | 2.92 | -48.99 | +0.01 | +0.34% | 218422 | 6357.32 | 1.65% | | 300022 | 吉峰科技 | 8.93 | -205.19 | +0.03 | +0.34% | 148258 | 13202.34 | 3.00% | | 301592 | 六九一二 | 132.30 | 135.67 | +0.39 | +0.30% | 3822 | 5039.33 | 2.18% | | 000731 | 四川美丰 | 6.90 | 34.00 | +0.02 | +0.29% | 48568 | 3348.72 | 0.87% | | 000155 | 川能动力 | 10.58 | 48.91 | +0.03 | +0.28% | 230633 | 24430.93 | 1.25% | | 002312 | 川发龙蟒 | 10.91 | 43.12 | +0.03 | +0.28% | 227669 | 24850.09 | 1.21% | | 920027 | 交大铁发 | 26.51 | 53.45 | +0.06 | +0.23% | 7231 | 1918.846 | 1.88% | | 920029 | 开发科技 | 95.01 | 19.13 | +0.21 | +0.22% | 11225 | 10773.85 | 3.53% | | 688696 | 极米科技 | 113.14 | 38.69 | +0.25 | +0.22% | 9673.62 | 11038.6 | 1.38% | | 000593 | 德龙汇能 | 7.01 | 196.80 | +0.01 | +0.14% | 74151 | 5195.25 | 2.07% | | 601811 | 新华文轩 | 14.87 | 10.88 | +0.02 | +0.13% | 25431 | 3770.32 | 0.32% | | 600702 | 舍得酒业 | 61.90 | 103.92 | +0.05 | +0.08% | 124083 | 76662.92 | 3.73% | | 688053 | ST思科瑞 | 27.97 | -187.09 | +0.02 | +0.07% | 12887.54 | 3588.148 | 1.29% | | 002749 | 国光股份 | 15.12 | 18.55 | +0.01 | +0.07% | 15117 | 2289.82 | 0.33% | | 000858 | 五粮液 | 122.07 | 14.67 | 0.00 | 0.00% | 194596 | 237185.4 | 0.50% | | 000912 | 泸天化 | 4.32 | -589.92 | 0.00 | 0.00% | 70963 | 3072.45 | 0.45% | | 300366 | ST创意 | 6.43 | -52.17 | 0.00 | 0.00% | 198219 | 12661.09 | 3.74% | | 301515 | 港通医疗 | 21.32 | -226.90 | -0.03 | -0.14% | 8573 | 1832.29 | 1.36% | | 920781 | 瑞奇智造 | 10.36 | 1104.12 | -0.02 | -0.19% | 30251 | 3129.408 | 2.96% | | 000801 | 四川九洲 | 16.25 | 83.21 | -0.04 | -0.25% | 184025 | 29648.12 | 1.80% | | 601399 | 国机重装 | 3.60 | 56.41 | -0.01 | -0.28% | 1373374 | 49425.98 | 1.90% | | 002977 | 天箭科技 | 34.84 | -2443.30 | -0.10 | -0.29% | 18152 | 6299.37 | 2.72% | | 600378 | 昊华科技 | 30.08 | 33.31 | -0.09 | -0.30% | 86168 | 25786.39 | 0.80% | | 688311 | 盟升电子 | 34.86 | -22.03 | -0.11 | -0.31% | 19437.19 | 6739.433 | 1.16% | | 000629 | 钒钛股份 | 3.07 | -555.14 | -0.01 | -0.32% | 1202183 | 36926.14 | 1.29% | | 600875 | 东方电气 | 20.92 | 23.04 | -0.07 | -0.33% | 688092 | 142984.7 | 3.40% | | 601107 | 四川成渝 | 5.72 | 10.95 | -0.02 | -0.35% | 113766 | 6506.18 | 0.53% | | 603053 | 成都燃气 | 11.06 | 20.01 | -0.04 | -0.36% | 100471 | 11071.85 | 1.13% | | 600779 | 水井坊 | 42.82 | 17.34 | -0.16 | -0.37% | 24805 | 10614.6 | 0.51% | | 002258 | 利尔化学 | 12.55 | 25.56 | -0.05 | -0.40% | 128197 | 16013.3 | 1.60% | | 002798 | 帝欧水华 | 6.30 | -5.41 | -0.03 | -0.47% | 65512 | 4122.36 | 1.48% | | 300540 | 蜀道装备 | 19.99 | 55.72 | -0.10 | -0.50% | 73099 | 14595.33 | 3.54% | | 603477 | 巨星农牧 | 20.11 | 13.78 | -0.11 | -0.54% | 101220 | 20311.75 | 1.98% | | 002935 | 天奥电子 | 15.82 | 117.61 | -0.09 | -0.57% | 79941 | 12609.7 | 1.93% | | 600674 | 川投能源 | 14.90 | 15.56 | -0.09 | -0.60% | 225352 | 33564 | 0.46% | | 000876 | 新希望 | 9.84 | 18.11 | -0.06 | -0.61% | 333699 | 32806.2 | 0.74% | | 920008 | 成电光信 | 31.37 | 104.88 | -0.22 | -0.70% | 7920 | 2485.231 | 2.39% | | 000510 | 新金路 | 5.61 | -50.98 | -0.04 | -0.71% | 215789 | 12090.64 | 3.56% | | 688737 | 中自科技 | 21.86 | -59.80 | -0.19 | -0.86% | 21172.81 | 4621.599 | 1.77% | | 300492 | 华图山鼎 | 69.14 | 94.24 | -0.64 | -0.92% | 23134 | 15888.21 | 1.18% | | 002246 | 北化股份 | 20.88 | 261.97 | -0.22 | -1.04% | 206090 | 42898.29 | 3.75% | | 002539 | 云图控股 | 10.44 | 14.63 | -0.11 | -1.04% | 216299 | 22618.52 | 2.45% | | 301256 | 华融化学 | 11.13 | 59.78 | -0.12 | -1.07% | 92661 | 10278.9 | 1.93% | | 300780 | 德恩精工 | 17.58 | -20.42 | -0.21 | -1.18% | 54961 | 9659.25 | 5.11% | | 688070 | 纵横股份 | 50.91 | -233.38 | -0.63 | -1.22% | 13027.57 | 6600.896 | 1.49% | | 688511 | *ST天微 | 24.30 | 9229.71 | -0.35 | -1.42% | 8028.27 | 1955.553 | 0.78% | | 002651 | 利君股份 | 11.39 | 125.86 | -0.17 | -1.47% | 192413 | 21747.25 | 3.40% | | 600353 | 旭光电子 | 18.83 | 141.98 | -0.33 | -1.72% | 527885 | 98154.08 | 6.37% | | 300414 | 中光防雷 | 12.23 | 244.52 | -0.23 | -1.85% | 121372 | 14813.95 | 3.87% | | 002951 | 金时科技 | 15.01 | 387.56 | -0.30 | -1.96% | 54459 | 8111.63 | 1.34% | | 300820 | 英杰电气 | 56.63 | 47.42 | -1.39 | -2.40% | 87528 | 49008.54 | 7.88% | | 002190 | 成飞集成 | 42.82 | -242.23 | -1.47 | -3.32% | 306631 | 128799.9 | 8.55% | | 688776 | 国光电气 | 98.36 | -660.63 | -4.50 | -4.37% | 54746.11 | 53640.89 | 5.05% | | 300127 | 银河磁体 | 38.70 | 81.80 | -2.05 | -5.03% | 366349 | 143457.4 | 15.87% |
|