|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳发教育(300559)软件和信息技术服务业上涨家数:119下跌家数:235平均涨幅:-0.16%平均换手:3.91%总成交额:1479.32亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 322245 | 64816.62 | 11.18% | | 300369 | 绿盟科技 | 9.78 | -33.75 | +0.88 | +9.89% | 1544634 | 150982.6 | 19.12% | | 300017 | 网宿科技 | 20.50 | 58.52 | +1.82 | +9.74% | 5970837 | 1219714 | 25.90% | | 301095 | 广立微 | 85.00 | 155.36 | +7.10 | +9.11% | 132481 | 110422.2 | 7.59% | | 688229 | 博睿数据 | 91.96 | -43.55 | +7.21 | +8.51% | 49372.14 | 45948.64 | 11.12% | | 300166 | 东方国信 | 13.89 | -175.58 | +1.06 | +8.26% | 2279555 | 312115.4 | 25.17% | | 300671 | 富满微 | 51.02 | -47.83 | +3.85 | +8.16% | 221551 | 109361.7 | 10.04% | | 300344 | *ST立方 | 3.00 | -14.19 | +0.22 | +7.91% | 1790486 | 54562.09 | 27.92% | | 300250 | 初灵信息 | 26.95 | -361.69 | +1.66 | +6.56% | 249624 | 66723.88 | 15.86% | | 300352 | 北信源 | 6.83 | -37.59 | +0.38 | +5.89% | 947379.1 | 63627.69 | 7.42% | | 301313 | 凡拓数创 | 34.46 | -22.75 | +1.76 | +5.38% | 126991 | 43818.11 | 16.23% | | 301162 | 国能日新 | 80.81 | 92.52 | +3.95 | +5.14% | 46511 | 36323.35 | 5.46% | | 300044 | ST赛为 | 7.61 | -10.70 | +0.36 | +4.97% | 544463 | 40411.39 | 7.61% | | 688316 | 青云科技-U | 83.48 | -48.18 | +3.86 | +4.85% | 63623.61 | 53303.59 | 13.28% | | 688292 | 浩瀚深度 | 31.08 | -493.90 | +1.42 | +4.79% | 149691 | 47372.5 | 14.85% | | 603123 | 翠微股份 | 13.86 | -17.90 | +0.59 | +4.45% | 650803 | 88578.43 | 9.98% | | 300051 | 琏升科技 | 10.81 | -29.96 | +0.41 | +3.94% | 447571 | 48161.58 | 12.17% | | 600602 | 云赛智联 | 22.12 | 159.83 | +0.82 | +3.85% | 814259.1 | 179068.5 | 7.58% | | 688479 | 友车科技 | 23.89 | 82.83 | +0.86 | +3.73% | 40569.09 | 9654.115 | 6.51% | | 300738 | 奥飞数据 | 25.34 | 152.61 | +0.90 | +3.68% | 1037235 | 266517.2 | 10.53% | | 300440 | 运达科技 | 15.54 | 138.44 | +0.54 | +3.60% | 169064 | 26214.7 | 3.86% | | 688561 | 奇安信-U | 37.69 | -31.35 | +1.30 | +3.57% | 136661.1 | 51521.18 | 2.00% | | 920670 | 数字人 | 20.24 | 474.99 | +0.69 | +3.53% | 99434 | 19495.36 | 14.92% | | 300469 | 信息发展 | 71.09 | -135.10 | +2.41 | +3.51% | 125467 | 87855.22 | 5.33% | | 688023 | 安恒信息 | 59.39 | -89.09 | +1.99 | +3.47% | 54151.07 | 32254.49 | 5.31% | | 688118 | 普元信息 | 31.84 | 95.20 | +0.99 | +3.21% | 78881.13 | 24882.39 | 8.45% | | 688188 | 柏楚电子 | 155.72 | 42.36 | +4.72 | +3.13% | 17847.41 | 27611.1 | 0.62% | | 300264 | 佳创视讯 | 9.06 | -91.72 | +0.27 | +3.07% | 548782 | 48439.08 | 14.81% | | 600131 | 国网信通 | 19.81 | 36.56 | +0.58 | +3.02% | 355324 | 70984.98 | 2.97% | | 300846 | 首都在线 | 28.27 | -55.51 | +0.77 | +2.80% | 652305 | 184264.4 | 16.62% | | 688232 | 新点软件 | 29.19 | 84.27 | +0.78 | +2.75% | 51855.58 | 15363.17 | 1.61% | | 688631 | 莱斯信息 | 73.53 | 188.94 | +1.83 | +2.55% | 44130.89 | 32941.36 | 6.80% | | 688262 | 国芯科技 | 43.03 | -80.05 | +1.05 | +2.50% | 295815.8 | 126368 | 8.80% | | 300454 | 深信服 | 147.10 | 88.90 | +3.57 | +2.49% | 119344 | 175688.5 | 4.31% | | 300493 | 润欣科技 | 21.12 | 238.88 | +0.51 | +2.47% | 450408 | 95083.23 | 8.89% | | 300311 | ST任子行 | 5.43 | -131.18 | +0.13 | +2.45% | 150577 | 8115.4 | 2.80% | | 002410 | 广联达 | 14.17 | 67.21 | +0.33 | +2.38% | 605139 | 86383.38 | 3.81% | | 300212 | 易华录 | 13.79 | -3.56 | +0.30 | +2.22% | 335210 | 46778.64 | 4.80% | | 300830 | 金现代 | 13.58 | 443.32 | +0.28 | +2.11% | 358862 | 48895.8 | 10.65% | | 688058 | 宝兰德 | 33.27 | -26.15 | +0.68 | +2.09% | 25469.57 | 8485.666 | 3.36% | | 920184 | 国源科技 | 19.67 | 260.63 | +0.39 | +2.02% | 47320 | 9493.064 | 5.30% | | 300768 | 迪普科技 | 19.30 | 76.53 | +0.37 | +1.95% | 87271 | 16831.74 | 2.07% | | 688206 | 概伦电子 | 36.58 | 4998.59 | +0.70 | +1.95% | 63334.62 | 23161.68 | 1.46% | | 688109 | 品茗科技 | 127.29 | 150.40 | +2.35 | +1.88% | 16813.5 | 21671.04 | 2.13% | | 600410 | 华胜天成 | 22.10 | 40.62 | +0.37 | +1.70% | 2036988 | 456609.2 | 18.58% | | 920493 | 并行科技 | 168.50 | 576.60 | +2.73 | +1.65% | 31479 | 53396.23 | 7.19% | | 002970 | 锐明技术 | 75.71 | 39.78 | +1.17 | +1.57% | 97815 | 72624.56 | 7.93% | | 688152 | 麒麟信安 | 40.66 | 335.93 | +0.59 | +1.47% | 12016 | 4890.973 | 1.17% | | 688258 | 卓易信息 | 139.90 | 212.11 | +1.96 | +1.42% | 47650.6 | 66402.43 | 5.48% | | 300603 | 立昂技术 | 11.00 | -129.21 | +0.15 | +1.38% | 355590 | 39276.92 | 9.51% | | 002912 | 中新赛克 | 32.17 | 57.07 | +0.39 | +1.23% | 32179 | 10353.46 | 1.98% | | 688039 | 当虹科技 | 59.67 | -121.35 | +0.71 | +1.20% | 70266.06 | 42037.01 | 6.35% | | 688225 | 亚信安全 | 21.03 | -46.21 | +0.25 | +1.20% | 53709.76 | 11346.97 | 1.34% | | 688130 | 晶华微 | 24.03 | -85.56 | +0.28 | +1.18% | 12727.49 | 3058.918 | 2.11% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 355765 | 31562.38 | 3.05% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 533311 | 35956.21 | 3.02% | | 688651 | 盛邦安全 | 50.98 | -218.57 | +0.53 | +1.05% | 17094.93 | 8768.782 | 5.27% | | 688083 | 中望软件 | 68.92 | 946.92 | +0.71 | +1.04% | 15561.11 | 10730.79 | 0.92% | | 002439 | 启明星辰 | 14.76 | -77.08 | +0.15 | +1.03% | 153885 | 22746.07 | 2.12% | | 688201 | 信安世纪 | 15.94 | 319.05 | +0.16 | +1.01% | 66794.54 | 10675.54 | 2.21% | | 002368 | 太极股份 | 22.85 | 63.74 | +0.22 | +0.97% | 73542 | 16861.44 | 1.19% | | 300895 | 铜牛信息 | 56.08 | -65.25 | +0.53 | +0.95% | 71198 | 40281.8 | 5.15% | | 300579 | 数字认证 | 33.01 | -119.33 | +0.31 | +0.95% | 58226 | 19186.88 | 2.22% | | 920092 | 汉鑫科技 | 39.16 | -244.03 | +0.35 | +0.90% | 12875 | 5052.903 | 4.04% | | 002602 | 世纪华通 | 19.21 | 37.58 | +0.17 | +0.89% | 1068632 | 205758 | 1.57% | | 688252 | 天德钰 | 22.77 | 33.49 | +0.20 | +0.89% | 38897.84 | 8823.568 | 2.09% | | 002380 | 科远智慧 | 30.72 | 23.76 | +0.26 | +0.85% | 35960 | 11084.86 | 2.54% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.15 | +0.84% | 20730.35 | 3743.086 | 1.15% | | 002929 | 润建股份 | 48.68 | -376.91 | +0.38 | +0.79% | 133408 | 65433.96 | 6.34% | | 300659 | 中孚信息 | 15.68 | -47.14 | +0.12 | +0.77% | 68464 | 10762.17 | 3.62% | | 300525 | 博思软件 | 13.25 | 36.56 | +0.10 | +0.76% | 252464 | 33957.16 | 4.06% | | 300249 | 依米康 | 16.01 | -105.43 | +0.12 | +0.76% | 175383 | 28216.61 | 4.70% | | 300377 | 赢时胜 | 22.32 | -36.92 | +0.16 | +0.72% | 556092 | 124693.9 | 8.05% | | 688038 | 中科通达 | 22.54 | -98.11 | +0.16 | +0.71% | 27745.47 | 6246.9 | 2.38% | | 002268 | 电科网安 | 20.12 | 107.63 | +0.14 | +0.70% | 130023 | 26152.88 | 1.54% | | 301269 | 华大九天 | 100.15 | 910.52 | +0.68 | +0.68% | 28885 | 28809.7 | 0.53% | | 688296 | 和达科技 | 16.71 | -40.52 | +0.11 | +0.66% | 16375.03 | 2715.821 | 1.52% | | 688365 | 光云科技 | 25.02 | -257.73 | +0.16 | +0.64% | 195761.7 | 48079.09 | 4.60% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 39238 | 9233.26 | 1.19% | | 300520 | 科大国创 | 48.77 | -177.09 | +0.29 | +0.60% | 333991 | 162273.9 | 12.01% | | 300188 | 国投智能 | 15.44 | -24.63 | +0.09 | +0.59% | 667565 | 102624.6 | 7.80% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.09 | +0.54% | 32801 | 5455.78 | 0.88% | | 002331 | 皖通科技 | 9.44 | -1623.00 | +0.05 | +0.53% | 93187 | 8850.1 | 2.35% | | 600845 | 宝信软件 | 23.34 | 46.76 | +0.12 | +0.52% | 189934 | 44504.56 | 0.89% | | 603887 | 城地香江 | 16.41 | -40.18 | +0.08 | +0.49% | 397872 | 65913.27 | 6.68% | | 300386 | 飞天诚信 | 16.92 | -159.63 | +0.08 | +0.48% | 47605 | 8051.85 | 1.90% | | 301592 | 六九一二 | 117.53 | 130.19 | +0.53 | +0.45% | 3676 | 4318.87 | 1.57% | | 002197 | 证通电子 | 9.28 | -14.69 | +0.04 | +0.43% | 276748 | 26111.72 | 5.18% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 58882 | 4243.79 | 1.60% | | 688244 | 永信至诚 | 24.05 | -245.51 | +0.10 | +0.42% | 38835.93 | 9411.77 | 2.57% | | 600718 | 东软集团 | 10.44 | -325.88 | +0.04 | +0.38% | 272737 | 28695.06 | 2.29% | | 603602 | 纵横通信 | 15.50 | 126.71 | +0.05 | +0.32% | 147246 | 23475.85 | 6.37% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.04 | +0.32% | 38711 | 4823.27 | 0.90% | | 000682 | 东方电子 | 13.47 | 23.83 | +0.04 | +0.30% | 121408 | 16449.48 | 0.91% | | 603636 | 南威软件 | 11.56 | -26.96 | +0.03 | +0.26% | 159029 | 18499.9 | 2.74% | | 688579 | 山大地纬 | 12.01 | 74.50 | +0.03 | +0.25% | 41629.97 | 5014.97 | 1.04% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 159819 | 12875.59 | 2.01% | | 603220 | 中贝通信 | 25.67 | 161.33 | +0.06 | +0.23% | 261058 | 67661.86 | 6.01% | | 688078 | 龙软科技 | 29.97 | -75.82 | +0.07 | +0.23% | 7044.65 | 2111.291 | 0.97% | | 300730 | 科创信息 | 13.65 | -54.58 | +0.03 | +0.22% | 65763 | 8991.551 | 3.40% | | 688657 | 浩辰软件 | 56.66 | 53.13 | +0.12 | +0.21% | 4534.17 | 2569.34 | 1.10% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.03 | +0.21% | 175387 | 24982.55 | 2.47% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.03 | +0.20% | 39908 | 6059.56 | 2.37% | | 688568 | 中科星图 | 66.89 | 153.35 | +0.13 | +0.19% | 116195.4 | 78105.32 | 1.44% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.02 | +0.17% | 102497 | 11878.19 | 2.31% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 464667 | 32257.75 | 2.18% | | 603421 | 鼎信通讯 | 8.11 | -9.61 | +0.01 | +0.12% | 113180 | 9146.19 | 1.74% | | 688246 | 嘉和美康 | 25.28 | -8.95 | +0.03 | +0.12% | 37819.09 | 9697.299 | 2.75% | | 688590 | 新致软件 | 18.00 | 664.67 | +0.02 | +0.11% | 77890.74 | 14156.91 | 2.96% | | 688052 | 纳芯微 | 175.92 | -210.88 | +0.19 | +0.11% | 27254.32 | 48009.3 | 1.91% | | 300613 | 富瀚微 | 46.64 | 70.42 | +0.05 | +0.11% | 36070 | 16898.03 | 1.64% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 6270 | 616.3 | 0.13% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 99917 | 10497.98 | 3.10% | | 688702 | 盛科通信-U | 147.49 | 3495.47 | +0.14 | +0.10% | 59114.09 | 89465.2 | 2.91% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.02 | +0.08% | 25391 | 6241.69 | 1.09% | | 300468 | 四方精创 | 33.90 | 220.10 | +0.02 | +0.06% | 306360 | 104024.6 | 5.78% | | 000948 | 南天信息 | 17.36 | 138.70 | +0.01 | +0.06% | 31088 | 5406.8 | 0.80% | | 300518 | 新迅达 | 20.52 | -15.74 | +0.01 | +0.05% | 45279 | 9273.81 | 2.27% | | 600406 | 国电南瑞 | 25.76 | 25.90 | +0.01 | +0.04% | 549665 | 141762.4 | 0.69% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 16336 | 1097.15 | 0.29% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 51621 | 1959.66 | 0.92% | | 300299 | 富春股份 | 7.78 | -51.58 | 0.00 | 0.00% | 868479.1 | 68304.93 | 12.60% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 106718 | 6720.52 | 2.09% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 002987 | 京北方 | 19.58 | 51.54 | 0.00 | 0.00% | 78523 | 15378.36 | 0.93% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301208 | 中亦科技 | 39.40 | 72.82 | 0.00 | 0.00% | 11575 | 4576.17 | 1.75% | | 301337 | 亚华电子 | 31.50 | -261.14 | 0.00 | 0.00% | 13496 | 4264.93 | 3.05% | | 301633 | 港迪技术 | 69.68 | 48.66 | -0.03 | -0.04% | 1899 | 1324.02 | 0.74% | | 300851 | 交大思诺 | 31.38 | 52.31 | -0.02 | -0.06% | 8907 | 2805.02 | 1.81% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.01 | -0.07% | 21939.31 | 3245.488 | 1.18% | | 301236 | 软通动力 | 47.49 | 222.58 | -0.04 | -0.08% | 131600 | 62945.61 | 1.68% | | 600797 | 浙大网新 | 10.81 | 644.09 | -0.01 | -0.09% | 434656 | 47247.68 | 4.23% | | 603859 | 能科科技 | 46.04 | 47.10 | -0.05 | -0.11% | 46382 | 21445.81 | 1.90% | | 300872 | 天阳科技 | 17.93 | 175.04 | -0.02 | -0.11% | 82574 | 14884.8 | 1.96% | | 688369 | 致远互联 | 26.37 | -8.80 | -0.03 | -0.11% | 35328.03 | 9382.203 | 3.07% | | 688391 | 钜泉科技 | 32.46 | 56.11 | -0.04 | -0.12% | 5854.69 | 1906.463 | 0.51% | | 300609 | 汇纳科技 | 38.82 | -223.23 | -0.05 | -0.13% | 24710 | 9594.15 | 2.06% | | 688695 | 中创股份 | 29.30 | 262.63 | -0.04 | -0.14% | 6486.53 | 1904.434 | 1.27% | | 688588 | 凌志软件 | 14.38 | 59.17 | -0.02 | -0.14% | 28531.59 | 4116.282 | 0.71% | | 688589 | 力合微 | 24.26 | 62.55 | -0.04 | -0.16% | 19328.97 | 4707.13 | 1.33% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 132358 | 7973.02 | 2.88% | | 688259 | 创耀科技 | 42.65 | 57.88 | -0.08 | -0.19% | 11560.37 | 4938.418 | 1.03% | | 002253 | *ST智胜 | 10.60 | -21.77 | -0.02 | -0.19% | 28436 | 3029.03 | 1.37% | | 002261 | 拓维信息 | 31.74 | -6001.50 | -0.06 | -0.19% | 292036 | 93265.43 | 2.55% | | 301185 | 鸥玛软件 | 21.11 | 44.52 | -0.04 | -0.19% | 34661 | 7315.54 | 2.48% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 131185 | 20032.62 | 1.39% | | 603990 | 麦迪科技 | 14.96 | -58.76 | -0.03 | -0.20% | 44705 | 6704.55 | 1.46% | | 300074 | 华平股份 | 4.97 | -44.84 | -0.01 | -0.20% | 141352 | 7037.36 | 2.59% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.06 | -0.22% | 16720 | 4642.85 | 1.25% | | 000555 | 神州信息 | 18.03 | -34.30 | -0.04 | -0.22% | 344341 | 62301.73 | 3.54% | | 688787 | 海天瑞声 | 149.67 | 769.92 | -0.34 | -0.23% | 36613.37 | 54570.23 | 6.07% | | 688536 | 思瑞浦 | 180.22 | 903.08 | -0.41 | -0.23% | 30426.17 | 54458.74 | 2.24% | | 600536 | 中国软件 | 45.44 | -236.88 | -0.13 | -0.29% | 92188 | 42113.49 | 1.09% | | 603171 | 税友股份 | 69.32 | 263.05 | -0.20 | -0.29% | 29868 | 20766.97 | 0.74% | | 300597 | 吉大通信 | 10.26 | -88.21 | -0.03 | -0.29% | 52956 | 5429.53 | 1.95% | | 600570 | 恒生电子 | 30.76 | 55.34 | -0.09 | -0.29% | 192061 | 59307.53 | 1.01% | | 920806 | 云星宇 | 13.56 | 42.57 | -0.04 | -0.29% | 16197 | 2208.466 | 0.54% | | 688018 | 乐鑫科技 | 163.54 | 58.79 | -0.49 | -0.30% | 11875.99 | 19430.59 | 0.76% | | 003007 | 直真科技 | 44.68 | 174.11 | -0.14 | -0.31% | 32199 | 14491.34 | 4.48% | | 301197 | 工大科雅 | 21.46 | 62.82 | -0.07 | -0.33% | 19203 | 4129.53 | 1.77% | | 300075 | 数字政通 | 15.16 | -20.10 | -0.05 | -0.33% | 61782 | 9410.631 | 1.20% | | 920953 | 国子软件 | 36.21 | 67.51 | -0.12 | -0.33% | 10196 | 3702.442 | 1.70% | | 300496 | 中科创达 | 72.39 | 68.84 | -0.24 | -0.33% | 85228 | 62019.5 | 2.31% | | 600636 | *ST国化 | 8.89 | -10.96 | -0.03 | -0.34% | 22961 | 2045.19 | 0.52% | | 300996 | 普联软件 | 17.50 | 45.90 | -0.06 | -0.34% | 52358 | 9220.21 | 2.23% | | 301378 | 通达海 | 40.83 | -75.79 | -0.14 | -0.34% | 37085 | 15161.91 | 8.08% | | 603206 | 嘉环科技 | 17.13 | 105.78 | -0.06 | -0.35% | 14596 | 2501.8 | 0.48% | | 603383 | 顶点软件 | 36.55 | 38.29 | -0.13 | -0.35% | 17659 | 6462.76 | 0.86% | | 300333 | 兆日科技 | 10.91 | -71.37 | -0.04 | -0.37% | 35459 | 3881.37 | 1.06% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.07 | -0.37% | 93522 | 17728.67 | 2.13% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.03 | -0.37% | 29959 | 2412.17 | 0.70% | | 688173 | 希荻微 | 15.81 | -38.05 | -0.06 | -0.38% | 41391.88 | 6577.124 | 1.01% | | 300561 | *ST汇科 | 13.08 | -275.17 | -0.05 | -0.38% | 137081 | 17745.98 | 5.69% | | 300275 | 梅安森 | 12.75 | 80.34 | -0.05 | -0.39% | 44641 | 5722.81 | 1.64% | | 688508 | 芯朋微 | 66.15 | 40.99 | -0.26 | -0.39% | 36544.49 | 24285.28 | 2.78% | | 920375 | 派诺科技 | 14.89 | 97.31 | -0.06 | -0.40% | 43610 | 6571.363 | 6.72% | | 301179 | 泽宇智能 | 17.06 | 47.61 | -0.07 | -0.41% | 19285 | 3298.47 | 0.81% | | 300541 | 先进数通 | 16.37 | 76.63 | -0.07 | -0.43% | 180217 | 29554.99 | 4.66% | | 605398 | 新炬网络 | 32.14 | 781.42 | -0.14 | -0.43% | 35893 | 11598.45 | 2.21% | | 600756 | 浪潮软件 | 17.56 | -59.79 | -0.08 | -0.45% | 75811 | 13372.51 | 2.34% | | 920924 | 广脉科技 | 26.26 | 151.89 | -0.12 | -0.45% | 95987 | 26239.12 | 14.90% | | 300608 | 思特奇 | 12.79 | -58.05 | -0.06 | -0.47% | 95858 | 12362.19 | 3.33% | | 301159 | 三维天地 | 48.78 | -24.89 | -0.23 | -0.47% | 33421 | 16348.5 | 6.30% | | 603189 | 网达软件 | 21.18 | 994.06 | -0.10 | -0.47% | 53038 | 11304.43 | 1.97% | | 301139 | 元道通信 | 19.01 | 173.93 | -0.09 | -0.47% | 21036 | 4013.17 | 2.76% | | 600850 | 电科数字 | 27.82 | 37.61 | -0.14 | -0.50% | 69511 | 19461.48 | 1.02% | | 603927 | 中科软 | 19.50 | 67.90 | -0.10 | -0.51% | 73204 | 14340.52 | 0.88% | | 300789 | 唐源电气 | 23.38 | 58.27 | -0.12 | -0.51% | 10545 | 2471.22 | 1.24% | | 301638 | 南网数字 | 21.07 | 86.80 | -0.11 | -0.52% | 108039 | 22902 | 4.60% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.13 | -0.53% | 29829 | 7342.729 | 2.15% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 64529 | 8548.34 | 2.12% | | 300380 | 安硕信息 | 41.06 | 245.02 | -0.22 | -0.53% | 11857 | 4891.95 | 0.93% | | 300339 | 润和软件 | 49.67 | 306.64 | -0.27 | -0.54% | 114187 | 57035.58 | 1.47% | | 300598 | 诚迈科技 | 44.46 | -86.49 | -0.25 | -0.56% | 23367 | 10436.17 | 1.08% | | 002148 | 北纬科技 | 8.81 | 398.79 | -0.05 | -0.56% | 90266 | 8006.74 | 2.01% | | 688682 | 霍莱沃 | 48.71 | 445.97 | -0.29 | -0.59% | 12477.46 | 6088.935 | 1.23% | | 003005 | 竞业达 | 20.86 | -316.49 | -0.13 | -0.62% | 25801 | 5381.19 | 2.03% | | 300465 | 高伟达 | 18.92 | 292.91 | -0.12 | -0.63% | 54979 | 10452.54 | 1.24% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | -0.04 | -0.63% | 82268 | 5199.98 | 1.74% | | 300302 | 同有科技 | 18.45 | -29.21 | -0.12 | -0.65% | 84077 | 15585.98 | 2.28% | | 002777 | 久远银海 | 19.77 | 81.48 | -0.13 | -0.65% | 70120 | 13913.83 | 1.73% | | 300959 | 线上线下 | 92.63 | 347.54 | -0.61 | -0.65% | 17545 | 16356.58 | 3.35% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | -0.04 | -0.65% | 134874 | 8251.76 | 2.48% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.03 | -0.66% | 797879.1 | 36415.38 | 3.66% | | 300560 | 中富通 | 16.48 | -31.61 | -0.11 | -0.66% | 69402 | 11493.36 | 3.71% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 388514 | 11651.98 | 1.94% | | 300941 | 创识科技 | 23.75 | 114.06 | -0.16 | -0.67% | 32805 | 7834.92 | 3.10% | | 300020 | ST银江 | 4.39 | -2.65 | -0.03 | -0.68% | 109646 | 4812 | 1.43% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 46709 | 7520.1 | 2.73% | | 000158 | 常山北明 | 20.19 | -71.76 | -0.14 | -0.69% | 191526 | 38922.03 | 1.21% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.07 | -0.70% | 3786174 | 383500.6 | 6.76% | | 688615 | 合合信息 | 246.26 | 77.45 | -1.74 | -0.70% | 21108.61 | 52176.09 | 2.18% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.04 | -0.72% | 337113 | 18812.72 | 2.48% | | 688521 | 芯原股份 | 237.25 | -226.15 | -1.75 | -0.73% | 136778.5 | 325422.2 | 2.60% | | 920748 | 路桥信息 | 41.97 | -720.99 | -0.31 | -0.73% | 8031 | 3382.838 | 2.25% | | 002322 | 理工能科 | 13.45 | 21.51 | -0.10 | -0.74% | 46007 | 6198.7 | 1.31% | | 300183 | 东软载波 | 16.14 | -265.54 | -0.12 | -0.74% | 38167 | 6192.04 | 1.06% | | 600476 | 湘邮科技 | 14.49 | -226.31 | -0.11 | -0.75% | 34264 | 4998.58 | 2.13% | | 002230 | 科大讯飞 | 56.43 | 155.83 | -0.43 | -0.76% | 398765 | 226156.7 | 1.82% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.17 | -0.76% | 43186.01 | 9659.561 | 2.50% | | 688227 | 品高股份 | 66.44 | -149.55 | -0.51 | -0.76% | 12186.54 | 8159.115 | 1.08% | | 688449 | 联芸科技 | 49.20 | 159.27 | -0.38 | -0.77% | 26533.88 | 13127.83 | 0.90% | | 920508 | 殷图网联 | 22.90 | 120.71 | -0.18 | -0.78% | 2686 | 618.9207 | 0.84% | | 688099 | 晶晨股份 | 80.86 | 36.78 | -0.64 | -0.79% | 54837.03 | 44481.24 | 1.30% | | 300025 | 华星创业 | 6.29 | -41.07 | -0.05 | -0.79% | 129162 | 8164.831 | 2.55% | | 688168 | 安博通 | 72.42 | -33.41 | -0.58 | -0.79% | 4453.27 | 3240.61 | 0.58% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.07 | -0.80% | 112011 | 9737.08 | 1.69% | | 688507 | 索辰科技 | 99.49 | 245.27 | -0.82 | -0.82% | 9731.33 | 9742.507 | 1.98% | | 688060 | 云涌科技 | 48.16 | -59.33 | -0.40 | -0.82% | 4314.22 | 2082.161 | 0.72% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.08 | -0.82% | 55967 | 5423.25 | 1.94% | | 301556 | 托普云农 | 103.81 | 64.08 | -0.88 | -0.84% | 16600 | 17317.81 | 5.63% | | 688291 | 金橙子 | 44.78 | 116.31 | -0.38 | -0.84% | 15596.22 | 7074.958 | 1.52% | | 688031 | 星环科技-U | 179.80 | -82.58 | -1.58 | -0.87% | 36462.56 | 66136.54 | 3.01% | | 300366 | ST创意 | 6.76 | -48.76 | -0.06 | -0.88% | 64217 | 4358.78 | 1.21% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.10 | -0.88% | 137469 | 15565.52 | 1.36% | | 600271 | 航天信息 | 10.03 | -43.94 | -0.09 | -0.89% | 189511 | 19148.88 | 1.02% | | 000997 | 新大陆 | 26.57 | 24.27 | -0.24 | -0.90% | 62921 | 16782.19 | 0.62% | | 688045 | 必易微 | 48.49 | 8153.23 | -0.44 | -0.90% | 13290.14 | 6470.454 | 1.90% | | 300383 | 光环新网 | 17.60 | 192.96 | -0.16 | -0.90% | 1956122 | 348262.8 | 10.91% | | 300508 | 维宏股份 | 42.64 | 53.29 | -0.39 | -0.91% | 18916 | 8091.43 | 2.31% | | 300542 | 新晨科技 | 18.58 | -64.20 | -0.17 | -0.91% | 29154 | 5437.99 | 1.18% | | 920564 | 天润科技 | 28.30 | 226.24 | -0.26 | -0.91% | 11628 | 3341.939 | 2.87% | | 688111 | 金山办公 | 311.23 | 80.82 | -2.87 | -0.91% | 47215.87 | 147030.6 | 1.02% | | 688332 | 中科蓝讯 | 135.29 | 53.57 | -1.25 | -0.92% | 10162.98 | 13803.71 | 0.84% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 319136 | 31126.14 | 1.10% | | 000409 | 云鼎科技 | 11.83 | 128.10 | -0.11 | -0.92% | 68780 | 8173.34 | 1.17% | | 603232 | 格尔软件 | 26.50 | 657.49 | -0.25 | -0.93% | 211451 | 56074.62 | 9.14% | | 300674 | 宇信科技 | 23.18 | 41.13 | -0.22 | -0.94% | 101446 | 23582.98 | 1.44% | | 688207 | 格灵深瞳 | 16.77 | -21.57 | -0.16 | -0.95% | 44355.79 | 7497.554 | 1.71% | | 002232 | 启明信息 | 18.82 | 812.52 | -0.18 | -0.95% | 33862 | 6411.73 | 0.83% | | 688325 | 赛微微电 | 98.88 | 105.44 | -0.95 | -0.95% | 6228.8 | 6215.811 | 0.78% | | 300845 | 捷安高科 | 12.44 | 51.69 | -0.12 | -0.96% | 46560 | 5818.68 | 3.23% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 389460 | 24258.35 | 2.53% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 234297 | 12060.67 | 1.78% | | 300085 | 银之杰 | 38.72 | -217.99 | -0.38 | -0.97% | 144277 | 56163.32 | 2.21% | | 688343 | 云天励飞-U | 88.28 | -70.29 | -0.88 | -0.99% | 106340.9 | 93512.05 | 4.02% | | 920592 | 华信永道 | 37.96 | 377.14 | -0.38 | -0.99% | 7258 | 2773.758 | 1.44% | | 002649 | 博彦科技 | 13.91 | 63.12 | -0.14 | -1.00% | 136466 | 19110.18 | 2.49% | | 688327 | 云从科技-UW | 15.84 | -33.13 | -0.16 | -1.00% | 233723.5 | 37422.25 | 2.80% | | 300605 | 恒锋信息 | 16.51 | -52.68 | -0.17 | -1.02% | 33411 | 5551.34 | 2.80% | | 600654 | 中安科 | 3.86 | 53.69 | -0.04 | -1.03% | 305086 | 11860.81 | 1.32% | | 300663 | 科蓝软件 | 17.29 | -15.37 | -0.18 | -1.03% | 68202 | 11861.09 | 1.49% | | 002316 | 亚联发展 | 5.72 | 454.49 | -0.06 | -1.04% | 159209 | 9138.95 | 4.67% | | 002373 | 千方科技 | 12.27 | -19.02 | -0.13 | -1.05% | 253728 | 31468.4 | 1.84% | | 300349 | 金卡智能 | 16.87 | 26.14 | -0.18 | -1.06% | 125670 | 21392.17 | 3.40% | | 002123 | 梦网科技 | 12.12 | -193.18 | -0.13 | -1.06% | 214926 | 26373.1 | 2.98% | | 920415 | 恒拓开源 | 14.84 | 160.53 | -0.16 | -1.07% | 46606 | 7104.363 | 4.31% | | 300533 | 冰川网络 | 35.92 | 11.67 | -0.39 | -1.07% | 104729 | 37789.72 | 6.35% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.16 | -1.08% | 488851 | 72042.38 | 1.43% | | 688095 | 福昕软件 | 92.18 | -816.77 | -1.02 | -1.09% | 18491.69 | 17139.64 | 2.02% | | 301299 | 卓创资讯 | 61.16 | 54.80 | -0.68 | -1.10% | 12948 | 7960.4 | 2.14% | | 603322 | 超讯通信 | 37.20 | -214.62 | -0.42 | -1.12% | 34655 | 12974.08 | 2.20% | | 301221 | 光庭信息 | 59.29 | 86.29 | -0.67 | -1.12% | 17631 | 10554.14 | 2.81% | | 300634 | 彩讯股份 | 30.32 | 59.14 | -0.35 | -1.14% | 166952 | 51126.36 | 3.84% | | 920799 | 艾融软件 | 44.73 | 125.35 | -0.52 | -1.15% | 15383 | 6942.736 | 1.27% | | 002153 | 石基信息 | 12.85 | -181.24 | -0.15 | -1.15% | 450384 | 58082.98 | 2.82% | | 688051 | 佳华科技 | 36.59 | -20.35 | -0.43 | -1.16% | 5592.94 | 2059.698 | 0.72% | | 300925 | 法本信息 | 21.99 | 88.91 | -0.26 | -1.17% | 98542 | 21817.87 | 2.82% | | 002362 | 汉王科技 | 21.95 | -42.48 | -0.26 | -1.17% | 36971 | 8158.26 | 1.78% | | 002474 | 榕基软件 | 9.12 | -56.91 | -0.11 | -1.19% | 282731 | 26056.16 | 5.33% | | 300047 | 天源迪科 | 13.90 | 299.79 | -0.17 | -1.21% | 227049 | 31766.71 | 4.16% | | 002298 | 中电鑫龙 | 10.54 | -6.81 | -0.13 | -1.22% | 134434 | 14256.72 | 2.03% | | 300324 | 旋极信息 | 5.61 | -31.88 | -0.07 | -1.23% | 366560 | 20729.34 | 2.14% | | 301195 | 北路智控 | 36.04 | 28.74 | -0.45 | -1.23% | 9642 | 3491.13 | 1.10% | | 300687 | 赛意信息 | 22.24 | 125.57 | -0.28 | -1.24% | 102330 | 22868.84 | 3.11% | | 300550 | 和仁科技 | 14.25 | 72.92 | -0.18 | -1.25% | 35972 | 5122.89 | 1.37% | | 003004 | *ST声迅 | 25.91 | -79.50 | -0.33 | -1.26% | 6422 | 1670.39 | 0.93% | | 300472 | *ST新元 | 7.70 | -4.56 | -0.10 | -1.28% | 41813 | 3241.27 | 1.58% | | 002544 | 普天科技 | 31.37 | 2033.56 | -0.41 | -1.29% | 107223 | 34086.72 | 1.58% | | 688368 | 晶丰明源 | 135.16 | 268.32 | -1.78 | -1.30% | 16225.4 | 22098.06 | 1.83% | | 301316 | 慧博云通 | 43.72 | 174.02 | -0.58 | -1.31% | 39438 | 17356.85 | 0.99% | | 300678 | 中科信息 | 33.84 | 1269.22 | -0.45 | -1.31% | 58333 | 19830.91 | 2.00% | | 603918 | 金桥信息 | 16.46 | -124.41 | -0.22 | -1.32% | 95518 | 15826.83 | 2.62% | | 301248 | 杰创智能 | 48.21 | 5960.31 | -0.66 | -1.35% | 50614 | 24368.25 | 4.51% | | 300170 | 汉得信息 | 24.87 | 128.50 | -0.35 | -1.39% | 562848 | 140719.8 | 5.76% | | 300292 | 吴通控股 | 4.95 | 63.65 | -0.07 | -1.39% | 541004 | 26998.9 | 4.85% | | 300556 | 丝路视觉 | 21.69 | -9.77 | -0.31 | -1.41% | 85539 | 18680.13 | 7.99% | | 300253 | 卫宁健康 | 11.14 | -80.10 | -0.16 | -1.42% | 777928 | 87756.27 | 4.26% | | 688435 | 英方软件 | 61.59 | -442.31 | -0.91 | -1.46% | 37686.94 | 23343.39 | 6.72% | | 300229 | 拓尔思 | 23.52 | -68.80 | -0.35 | -1.47% | 430524 | 102319.8 | 4.93% | | 688066 | 航天宏图 | 24.35 | -4.14 | -0.37 | -1.50% | 129333.7 | 31918.6 | 4.95% | | 600571 | 信雅达 | 16.11 | 74.84 | -0.25 | -1.53% | 76739 | 12431.19 | 1.68% | | 300645 | 正元智慧 | 19.95 | 322.87 | -0.31 | -1.53% | 36113 | 7279.38 | 2.59% | | 300378 | 鼎捷数智 | 49.18 | 85.15 | -0.77 | -1.54% | 93565 | 46355.35 | 3.47% | | 688088 | 虹软科技 | 49.29 | 85.93 | -0.79 | -1.58% | 52364.71 | 26031.01 | 1.31% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 562753 | 59741.2 | 2.39% | | 301380 | 挖金客 | 38.87 | 67.70 | -0.68 | -1.72% | 34532 | 13461.68 | 4.28% | | 301117 | 佳缘科技 | 52.35 | 342.65 | -0.94 | -1.76% | 45571 | 24105.78 | 5.74% | | 300168 | 万达信息 | 6.67 | -17.98 | -0.12 | -1.77% | 233875 | 15712.25 | 1.63% | | 920171 | 志晟信息 | 22.21 | -50.29 | -0.40 | -1.77% | 14248 | 3198.128 | 2.11% | | 002609 | 捷顺科技 | 10.47 | 112.33 | -0.19 | -1.78% | 101560 | 10687.39 | 2.21% | | 688318 | 财富趋势 | 126.90 | 94.44 | -2.31 | -1.79% | 27179.12 | 34675.73 | 1.06% | | 300399 | 天利科技 | 27.41 | 353.66 | -0.50 | -1.79% | 50303 | 13907.35 | 2.55% | | 300810 | 中科海讯 | 42.64 | -449.97 | -0.79 | -1.82% | 29320 | 12607.7 | 2.57% | | 920425 | 乐创技术 | 24.95 | 68.57 | -0.47 | -1.85% | 27020 | 6798.707 | 4.56% | | 688699 | 明微电子 | 55.82 | -245.96 | -1.06 | -1.86% | 47184.99 | 26175.17 | 4.29% | | 688256 | 寒武纪-U | 1080.18 | 242.70 | -20.72 | -1.88% | 52479.62 | 568252.5 | 1.25% | | 300448 | 浩云科技 | 9.81 | -98.70 | -0.19 | -1.90% | 232164 | 22972.71 | 3.61% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.30 | -1.96% | 52013 | 7876.4 | 2.56% | | 920932 | 科达自控 | 19.50 | 163.36 | -0.40 | -2.01% | 11526 | 2273.664 | 1.33% | | 920130 | 立方控股 | 25.82 | -39.36 | -0.53 | -2.01% | 33851 | 8829.13 | 6.05% | | 300578 | 会畅科技 | 24.92 | 296.92 | -0.52 | -2.04% | 82908 | 20830.16 | 4.18% | | 002657 | 中科金财 | 27.61 | -105.54 | -0.58 | -2.06% | 98411 | 27388.26 | 2.93% | | 603039 | 泛微网络 | 50.52 | 60.75 | -1.07 | -2.07% | 55193 | 28099.42 | 2.12% | | 300290 | 荣科科技 | 17.70 | -404.53 | -0.38 | -2.10% | 183042 | 32636.8 | 2.86% | | 300167 | ST迪威迅 | 5.05 | 145.67 | -0.11 | -2.13% | 90847 | 4625.64 | 2.53% | | 301396 | 宏景科技 | 94.78 | 232.28 | -2.10 | -2.17% | 173223 | 167993.6 | 22.77% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 516191 | 49284.79 | 6.54% | | 688279 | 峰岹科技 | 198.86 | 111.23 | -4.47 | -2.20% | 4710.2 | 9427.34 | 0.50% | | 300248 | 新开普 | 13.32 | 66.34 | -0.30 | -2.20% | 116692 | 15686.08 | 2.85% | | 300559 | 佳发教育 | 12.38 | 142.33 | -0.29 | -2.29% | 74428 | 9261.89 | 2.39% | | 300682 | 朗新科技 | 18.26 | -64.63 | -0.44 | -2.35% | 233267 | 42965.64 | 2.26% | | 300277 | 海联讯 | 17.65 | 3018.67 | -0.43 | -2.38% | 1409898 | 241430.1 | 18.37% | | 688777 | 中控技术 | 84.15 | 80.03 | -2.10 | -2.43% | 174743.1 | 147831.7 | 2.23% | | 688692 | 达梦数据 | 260.01 | 56.92 | -7.29 | -2.73% | 13321.89 | 34818.03 | 1.82% | | 003029 | 吉大正元 | 25.75 | -35.40 | -0.73 | -2.76% | 151882 | 39393.46 | 8.77% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 156837 | 9383.89 | 2.48% | | 688171 | 纬德信息 | 50.53 | 394.72 | -1.45 | -2.79% | 20676.96 | 10431.15 | 2.47% | | 300935 | 盈建科 | 36.61 | -48.06 | -1.07 | -2.84% | 14470 | 5410.69 | 2.40% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.11 | -2.88% | 209948 | 7879.5 | 2.41% | | 301178 | 天亿马 | 50.99 | -140.86 | -1.54 | -2.93% | 14622 | 7547.04 | 2.96% | | 920790 | 联迪信息 | 33.43 | 412.89 | -1.01 | -2.93% | 12033 | 4076.444 | 2.21% | | 300300 | 海峡创新 | 12.56 | 206.91 | -0.40 | -3.09% | 858116 | 111110.1 | 12.87% | | 301213 | 观想科技 | 74.96 | -445.67 | -2.42 | -3.13% | 16373 | 12401.66 | 3.17% | | 301270 | 汉仪股份 | 41.21 | 322.29 | -1.36 | -3.19% | 85594 | 35586.91 | 9.06% | | 688691 | 灿芯股份 | 133.20 | -138.49 | -4.50 | -3.27% | 33354.57 | 45010.89 | 4.67% | | 300010 | 豆神教育 | 7.55 | 132.19 | -0.27 | -3.45% | 1198608 | 91017.64 | 7.21% | | 301315 | 威士顿 | 61.90 | 126.01 | -2.31 | -3.60% | 28744 | 18180.47 | 7.77% | | 920227 | 美登科技 | 77.89 | 74.96 | -2.91 | -3.60% | 14118 | 11113.17 | 8.03% | | 920207 | 众诚科技 | 28.13 | -159.99 | -1.06 | -3.63% | 32256 | 9233.128 | 5.73% | | 301218 | 华是科技 | 37.46 | -891.85 | -1.49 | -3.83% | 93347 | 35610.29 | 13.32% | | 920090 | 同辉信息 | 5.57 | -13.21 | -0.24 | -4.13% | 117101 | 6612.502 | 8.65% | | 300588 | 熙菱信息 | 26.45 | -67.18 | -1.18 | -4.27% | 51222 | 13722.96 | 2.90% | | 301085 | 亚康股份 | 74.38 | -240.00 | -3.44 | -4.42% | 155176 | 115145.1 | 26.34% | | 688500 | 慧辰股份 | 60.10 | -128.03 | -2.82 | -4.48% | 21248.77 | 12976.27 | 2.90% | | 688004 | 博汇科技 | 25.20 | -113.63 | -1.26 | -4.76% | 38713.38 | 9879.799 | 4.83% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4856 | 406.93 | 0.38% | | 001270 | *ST铖昌 | 127.33 | 289.12 | -6.70 | -5.00% | 79091 | 103028.4 | 3.89% | | 600880 | 博瑞传播 | 6.03 | 457.56 | -0.32 | -5.04% | 651729 | 39641.85 | 5.96% | | 301172 | 君逸数码 | 29.15 | 152.40 | -1.70 | -5.51% | 104035 | 30871.25 | 10.53% | | 688228 | 开普云 | 155.29 | 317.38 | -10.63 | -6.41% | 40266.53 | 63947.56 | 5.96% | | 300624 | 万兴科技 | 95.19 | -83.82 | -6.82 | -6.69% | 273613 | 263720.1 | 15.98% |
|