|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳发教育(300559)软件和信息技术服务业上涨家数:241下跌家数:110平均涨幅:+0.97%平均换手:2.93%总成交额:1181.05亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1117043 | 223728.3 | 14.56% | | 300846 | 首都在线 | 32.37 | -63.56 | +4.24 | +15.07% | 1013686 | 309603 | 25.83% | | 688099 | 晶晨股份 | 92.00 | 41.85 | +11.18 | +13.83% | 279456.2 | 255542.5 | 6.64% | | 301396 | 宏景科技 | 106.60 | 261.25 | +12.15 | +12.86% | 182825 | 182093.1 | 24.03% | | 300249 | 依米康 | 17.88 | -117.75 | +1.90 | +11.89% | 952243.1 | 172446.8 | 25.50% | | 300166 | 东方国信 | 15.43 | -195.05 | +1.53 | +11.01% | 1773684 | 265860.5 | 19.58% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 470737 | 104574.2 | 16.33% | | 688291 | 金橙子 | 48.80 | 126.75 | +4.02 | +8.98% | 42844.87 | 20561.55 | 4.17% | | 688316 | 青云科技-U | 90.92 | -52.48 | +7.47 | +8.95% | 77229.47 | 68431.97 | 16.12% | | 920493 | 并行科技 | 182.07 | 623.04 | +13.87 | +8.25% | 42835 | 75438.2 | 9.78% | | 300017 | 网宿科技 | 22.10 | 63.09 | +1.65 | +8.07% | 4111713 | 863010.5 | 17.84% | | 688118 | 普元信息 | 34.08 | 101.89 | +2.34 | +7.37% | 75070.24 | 25145.72 | 8.04% | | 688508 | 芯朋微 | 71.00 | 43.99 | +4.67 | +7.04% | 86675.17 | 60200.15 | 6.60% | | 688702 | 盛科通信-U | 156.92 | 3718.96 | +9.90 | +6.73% | 48602.71 | 74731.71 | 2.39% | | 300349 | 金卡智能 | 17.90 | 27.73 | +1.06 | +6.29% | 197732 | 34743.68 | 5.35% | | 688031 | 星环科技-U | 191.24 | -87.83 | +10.94 | +6.07% | 40900.01 | 76931.29 | 3.38% | | 300383 | 光环新网 | 18.63 | 204.26 | +1.05 | +5.97% | 1733352 | 317942.6 | 9.66% | | 002970 | 锐明技术 | 80.14 | 42.11 | +4.39 | +5.80% | 85544 | 68404.35 | 6.94% | | 688227 | 品高股份 | 69.89 | -157.32 | +3.59 | +5.41% | 19071.62 | 13021.16 | 1.69% | | 301095 | 广立微 | 89.11 | 162.87 | +4.53 | +5.36% | 103205 | 90226.59 | 5.91% | | 300624 | 万兴科技 | 99.49 | -87.61 | +4.84 | +5.11% | 187207 | 178025.2 | 10.93% | | 688365 | 光云科技 | 26.21 | -269.99 | +1.27 | +5.09% | 237604.8 | 61460.29 | 5.58% | | 300738 | 奥飞数据 | 26.56 | 159.95 | +1.28 | +5.06% | 977788.9 | 255802 | 9.93% | | 688521 | 芯原股份 | 249.46 | -237.79 | +11.65 | +4.90% | 144088.3 | 351260.4 | 2.74% | | 301085 | 亚康股份 | 76.81 | -247.84 | +3.46 | +4.72% | 116313 | 87693.48 | 19.74% | | 002380 | 科远智慧 | 32.04 | 24.78 | +1.41 | +4.60% | 46767 | 14697.33 | 3.30% | | 300454 | 深信服 | 153.43 | 92.73 | +6.53 | +4.45% | 126400 | 193060.9 | 4.56% | | 300520 | 科大国创 | 50.98 | -185.12 | +2.14 | +4.38% | 305279 | 154027.6 | 10.98% | | 000682 | 东方电子 | 14.04 | 24.84 | +0.57 | +4.23% | 303253 | 42239.49 | 2.26% | | 688787 | 海天瑞声 | 155.35 | 799.13 | +6.29 | +4.22% | 39182.92 | 60195.4 | 6.50% | | 688368 | 晶丰明源 | 140.58 | 279.08 | +5.48 | +4.06% | 20107.97 | 28214.76 | 2.27% | | 300830 | 金现代 | 14.00 | 457.04 | +0.53 | +3.93% | 427985 | 60222.28 | 12.70% | | 600845 | 宝信软件 | 24.26 | 48.60 | +0.91 | +3.90% | 259887 | 62112.54 | 1.22% | | 603887 | 城地香江 | 17.02 | -41.67 | +0.63 | +3.84% | 352873 | 59211.22 | 5.93% | | 688018 | 乐鑫科技 | 169.58 | 60.96 | +6.17 | +3.78% | 27206.84 | 45349.66 | 1.74% | | 688479 | 友车科技 | 24.76 | 85.85 | +0.88 | +3.69% | 38554.69 | 9501.417 | 6.19% | | 300508 | 维宏股份 | 44.16 | 55.18 | +1.55 | +3.64% | 29261 | 12847.26 | 3.58% | | 002929 | 润建股份 | 50.36 | -389.92 | +1.71 | +3.51% | 153050 | 76277.71 | 7.27% | | 920207 | 众诚科技 | 29.26 | -166.42 | +0.92 | +3.25% | 24082 | 6977.973 | 4.28% | | 301178 | 天亿马 | 52.57 | -145.23 | +1.65 | +3.24% | 14044 | 7294.64 | 2.84% | | 300188 | 国投智能 | 15.94 | -25.43 | +0.49 | +3.17% | 317450 | 49650.05 | 3.71% | | 688343 | 云天励飞-U | 90.98 | -72.44 | +2.76 | +3.13% | 87188.01 | 78733.88 | 3.30% | | 301179 | 泽宇智能 | 17.55 | 48.98 | +0.53 | +3.11% | 35875 | 6250.51 | 1.51% | | 688500 | 慧辰股份 | 61.99 | -132.06 | +1.85 | +3.08% | 12074.94 | 7395.886 | 1.65% | | 301248 | 杰创智能 | 49.49 | 6118.56 | +1.45 | +3.02% | 36597 | 17950.67 | 3.26% | | 300496 | 中科创达 | 74.38 | 70.73 | +2.12 | +2.93% | 105722 | 77734.27 | 2.87% | | 688259 | 创耀科技 | 43.82 | 59.46 | +1.22 | +2.86% | 23319.33 | 10146.42 | 2.09% | | 600406 | 国电南瑞 | 26.50 | 26.65 | +0.72 | +2.79% | 1046531 | 274614.3 | 1.31% | | 688327 | 云从科技-UW | 16.29 | -34.07 | +0.43 | +2.71% | 199315.6 | 32269.06 | 2.39% | | 688246 | 嘉和美康 | 25.92 | -9.18 | +0.65 | +2.57% | 26138.07 | 6712.41 | 1.90% | | 603220 | 中贝通信 | 26.30 | 165.29 | +0.65 | +2.53% | 283036 | 74326.05 | 6.52% | | 920375 | 派诺科技 | 15.25 | 99.67 | +0.37 | +2.49% | 38214 | 5889.822 | 5.89% | | 688682 | 霍莱沃 | 49.76 | 455.58 | +1.19 | +2.45% | 9973.229 | 4905.483 | 0.98% | | 002261 | 拓维信息 | 32.45 | -6135.75 | +0.77 | +2.43% | 331505 | 106992.1 | 2.89% | | 688692 | 达梦数据 | 266.09 | 58.26 | +6.19 | +2.38% | 9883.96 | 25977.51 | 1.35% | | 920092 | 汉鑫科技 | 39.91 | -248.71 | +0.92 | +2.36% | 12137 | 4810.141 | 3.81% | | 688023 | 安恒信息 | 60.65 | -90.98 | +1.39 | +2.35% | 32922.13 | 19724.78 | 3.23% | | 300248 | 新开普 | 13.62 | 67.83 | +0.31 | +2.33% | 91621 | 12373.67 | 2.24% | | 300229 | 拓尔思 | 24.04 | -70.32 | +0.54 | +2.30% | 319319 | 76075.26 | 3.66% | | 301316 | 慧博云通 | 44.73 | 178.04 | +1.00 | +2.29% | 43931 | 19653.28 | 1.10% | | 300010 | 豆神教育 | 7.70 | 134.82 | +0.17 | +2.26% | 817484.9 | 62257.72 | 4.91% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 171482 | 16989.73 | 2.67% | | 300895 | 铜牛信息 | 57.33 | -66.70 | +1.24 | +2.21% | 57328 | 32763.71 | 4.15% | | 300609 | 汇纳科技 | 39.75 | -228.57 | +0.85 | +2.19% | 29262 | 11524.39 | 2.44% | | 688206 | 概伦电子 | 37.31 | 5098.35 | +0.79 | +2.16% | 32209.22 | 11946.36 | 0.74% | | 688292 | 浩瀚深度 | 31.70 | -503.75 | +0.67 | +2.16% | 78730.61 | 24567.5 | 7.81% | | 003007 | 直真科技 | 45.57 | 177.58 | +0.95 | +2.13% | 44494 | 20373.85 | 6.19% | | 301299 | 卓创资讯 | 62.48 | 55.98 | +1.28 | +2.09% | 16383 | 10161.58 | 2.71% | | 600602 | 云赛智联 | 22.49 | 162.51 | +0.46 | +2.09% | 548121 | 122498.4 | 5.10% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | +0.35 | +2.09% | 30660.34 | 5206.636 | 1.18% | | 688052 | 纳芯微 | 179.67 | -215.38 | +3.67 | +2.09% | 25346.49 | 45503.19 | 1.78% | | 300253 | 卫宁健康 | 11.35 | -81.61 | +0.23 | +2.07% | 486546 | 54466.44 | 2.67% | | 920790 | 联迪信息 | 34.14 | 421.66 | +0.69 | +2.06% | 7589 | 2576.423 | 1.40% | | 300608 | 思特奇 | 13.01 | -59.05 | +0.26 | +2.04% | 87497 | 11262.57 | 3.04% | | 300613 | 富瀚微 | 47.60 | 71.87 | +0.95 | +2.04% | 39204 | 18610.58 | 1.79% | | 000555 | 神州信息 | 18.33 | -34.87 | +0.36 | +2.00% | 297429 | 54199.25 | 3.06% | | 688256 | 寒武纪-U | 1100.36 | 247.23 | +21.46 | +1.99% | 46760.95 | 505079.2 | 1.12% | | 300472 | *ST新元 | 7.84 | -4.64 | +0.15 | +1.95% | 22272 | 1728.87 | 0.84% | | 920924 | 广脉科技 | 26.69 | 154.37 | +0.51 | +1.95% | 48598 | 12960.62 | 7.54% | | 600797 | 浙大网新 | 11.02 | 656.60 | +0.21 | +1.94% | 369814 | 40447.96 | 3.60% | | 920592 | 华信永道 | 38.61 | 383.60 | +0.73 | +1.93% | 7987 | 3060.774 | 1.59% | | 301172 | 君逸数码 | 29.62 | 154.85 | +0.56 | +1.93% | 59942 | 17511.99 | 6.07% | | 688332 | 中科蓝讯 | 137.97 | 54.63 | +2.54 | +1.88% | 11505.17 | 15770.41 | 0.95% | | 688589 | 力合微 | 24.68 | 63.63 | +0.45 | +1.86% | 20626.05 | 5069.949 | 1.42% | | 003004 | *ST声迅 | 26.39 | -80.97 | +0.48 | +1.85% | 3124 | 815.55 | 0.45% | | 300872 | 天阳科技 | 18.24 | 178.06 | +0.33 | +1.84% | 74167 | 13372.49 | 1.76% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.25 | +1.79% | 278795 | 39322.69 | 5.11% | | 688078 | 龙软科技 | 30.40 | -76.91 | +0.51 | +1.71% | 7509.17 | 2260.771 | 1.03% | | 603859 | 能科科技 | 46.76 | 47.84 | +0.76 | +1.65% | 45375 | 21148.1 | 1.85% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 48362.58 | 7756.272 | 1.18% | | 300559 | 佳发教育 | 12.56 | 144.40 | +0.20 | +1.62% | 41920 | 5248.21 | 1.35% | | 002195 | 岩山科技 | 10.14 | 333.00 | +0.16 | +1.60% | 2244233 | 226448.9 | 4.01% | | 688507 | 索辰科技 | 101.10 | 249.24 | +1.58 | +1.59% | 8516.688 | 8508.629 | 1.73% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.35 | +1.57% | 74139 | 16641.99 | 2.25% | | 300302 | 同有科技 | 18.83 | -29.81 | +0.29 | +1.56% | 91001 | 17075.12 | 2.47% | | 688369 | 致远互联 | 26.74 | -8.92 | +0.41 | +1.56% | 30851.77 | 8148.223 | 2.68% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 144261 | 15388.63 | 2.18% | | 688039 | 当虹科技 | 60.63 | -123.30 | +0.88 | +1.47% | 33867.72 | 20207.89 | 3.06% | | 301638 | 南网数字 | 21.38 | 88.08 | +0.31 | +1.47% | 123078 | 26390.79 | 5.24% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.33 | +1.44% | 43695 | 10061.1 | 0.70% | | 688691 | 灿芯股份 | 135.10 | -140.47 | +1.92 | +1.44% | 28772.82 | 38878.4 | 4.03% | | 002230 | 科大讯飞 | 57.28 | 158.17 | +0.81 | +1.43% | 361507 | 206120.8 | 1.65% | | 605398 | 新炬网络 | 32.59 | 792.36 | +0.45 | +1.40% | 27482 | 8936.66 | 1.69% | | 688229 | 博睿数据 | 93.79 | -44.41 | +1.29 | +1.39% | 33709.02 | 31408.99 | 7.59% | | 002649 | 博彦科技 | 14.08 | 63.89 | +0.19 | +1.37% | 78555 | 10993.46 | 1.43% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 278811 | 39750.16 | 1.76% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 441397 | 29793.71 | 2.50% | | 688590 | 新致软件 | 18.24 | 673.53 | +0.24 | +1.33% | 42195.69 | 7619.871 | 1.61% | | 300671 | 富满微 | 51.37 | -48.15 | +0.66 | +1.30% | 118199 | 59729.43 | 5.35% | | 688045 | 必易微 | 49.09 | 8254.12 | +0.63 | +1.30% | 11068.42 | 5414.504 | 1.58% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 75170 | 8758.529 | 1.69% | | 300541 | 先进数通 | 16.55 | 77.47 | +0.21 | +1.29% | 156651 | 25873.14 | 4.05% | | 300378 | 鼎捷数智 | 49.79 | 86.20 | +0.63 | +1.28% | 53925 | 26632.79 | 2.00% | | 600410 | 华胜天成 | 22.39 | 41.16 | +0.28 | +1.27% | 1275795 | 286649.6 | 11.64% | | 920171 | 志晟信息 | 22.45 | -50.83 | +0.28 | +1.26% | 5854 | 1305 | 0.87% | | 301213 | 观想科技 | 75.55 | -449.18 | +0.94 | +1.26% | 9004 | 6745.729 | 1.74% | | 688536 | 思瑞浦 | 182.70 | 915.51 | +2.26 | +1.25% | 23886.32 | 43484.74 | 1.76% | | 603232 | 格尔软件 | 26.89 | 667.16 | +0.33 | +1.24% | 149608 | 40177.31 | 6.47% | | 301221 | 光庭信息 | 59.93 | 87.22 | +0.72 | +1.22% | 11126 | 6634.39 | 1.77% | | 002322 | 理工能科 | 13.58 | 21.72 | +0.16 | +1.19% | 37738 | 5115.35 | 1.07% | | 688225 | 亚信安全 | 21.34 | -46.89 | +0.25 | +1.19% | 29665.13 | 6306.219 | 0.74% | | 300678 | 中科信息 | 34.23 | 1283.85 | +0.40 | +1.18% | 38499 | 13064.53 | 1.32% | | 300603 | 立昂技术 | 11.13 | -130.74 | +0.13 | +1.18% | 217134 | 24158.79 | 5.81% | | 920932 | 科达自控 | 19.77 | 165.62 | +0.23 | +1.18% | 6811 | 1337.834 | 0.78% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 90558 | 7892.98 | 1.37% | | 300634 | 彩讯股份 | 30.64 | 59.76 | +0.35 | +1.16% | 102905 | 31322.3 | 2.37% | | 301315 | 威士顿 | 62.45 | 127.13 | +0.71 | +1.15% | 14823 | 9151.4 | 4.01% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.26 | +1.14% | 3031 | 695.3871 | 0.95% | | 301159 | 三维天地 | 49.22 | -25.11 | +0.55 | +1.13% | 21696 | 10648.75 | 4.09% | | 300170 | 汉得信息 | 25.06 | 129.48 | +0.28 | +1.13% | 445537 | 110636.7 | 4.56% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 743196.9 | 34240.57 | 3.41% | | 688695 | 中创股份 | 29.63 | 265.59 | +0.32 | +1.09% | 6270.54 | 1844.377 | 1.22% | | 300245 | 天玑科技 | 13.31 | -47.06 | +0.14 | +1.06% | 44423 | 5876.34 | 1.46% | | 688391 | 钜泉科技 | 32.76 | 56.63 | +0.34 | +1.05% | 6089.05 | 1994.181 | 0.53% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 45268 | 1743.65 | 0.81% | | 688318 | 财富趋势 | 128.37 | 95.54 | +1.33 | +1.05% | 10532.86 | 13433.78 | 0.41% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 42048 | 5277.53 | 0.97% | | 688449 | 联芸科技 | 49.72 | 160.96 | +0.51 | +1.04% | 27418.6 | 13655.4 | 0.94% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 48510 | 8044.831 | 2.59% | | 688252 | 天德钰 | 22.97 | 33.79 | +0.23 | +1.01% | 40926.87 | 9371.935 | 2.20% | | 003005 | 竞业达 | 21.04 | -319.22 | +0.21 | +1.01% | 43333 | 9144.02 | 3.41% | | 300578 | 会畅科技 | 25.18 | 300.02 | +0.25 | +1.00% | 52962 | 13219.62 | 2.67% | | 603322 | 超讯通信 | 37.58 | -216.81 | +0.37 | +0.99% | 26339 | 9886.631 | 1.67% | | 300183 | 东软载波 | 16.31 | -268.33 | +0.16 | +0.99% | 32086 | 5209.84 | 0.89% | | 301208 | 中亦科技 | 39.84 | 73.64 | +0.39 | +0.99% | 7927 | 3135.2 | 1.20% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 130973 | 6692.3 | 0.99% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 101018 | 14903.57 | 1.39% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 49531 | 4789.1 | 1.72% | | 688088 | 虹软科技 | 49.77 | 86.77 | +0.46 | +0.93% | 35358.78 | 17512.16 | 0.88% | | 301197 | 工大科雅 | 21.66 | 63.40 | +0.20 | +0.93% | 12435 | 2650.16 | 1.14% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 25129 | 4156.69 | 2.10% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.17 | +0.90% | 20447 | 3852.72 | 0.50% | | 301269 | 华大九天 | 101.04 | 918.61 | +0.90 | +0.90% | 22697 | 22771.7 | 0.42% | | 600289 | ST信通 | 6.78 | -16.31 | +0.06 | +0.89% | 21040 | 1408.83 | 0.37% | | 688279 | 峰岹科技 | 199.99 | 111.87 | +1.76 | +0.89% | 2581.23 | 5152.438 | 0.28% | | 301236 | 软通动力 | 47.76 | 223.85 | +0.42 | +0.89% | 76237 | 36217.14 | 0.97% | | 002771 | 真视通 | 16.17 | -149.80 | +0.14 | +0.87% | 34399 | 5559.98 | 2.01% | | 688095 | 福昕软件 | 93.08 | -824.74 | +0.79 | +0.86% | 17971.28 | 16616.85 | 1.97% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.10 | +0.85% | 57534 | 6851.09 | 0.97% | | 300399 | 天利科技 | 27.61 | 356.24 | +0.23 | +0.84% | 27839 | 7663.81 | 1.41% | | 688130 | 晶华微 | 24.24 | -86.31 | +0.19 | +0.79% | 8326.139 | 2006.684 | 1.38% | | 688060 | 云涌科技 | 48.51 | -59.76 | +0.38 | +0.79% | 4114.64 | 1973.455 | 0.68% | | 920953 | 国子软件 | 36.29 | 67.66 | +0.28 | +0.78% | 6177 | 2241.067 | 1.03% | | 688579 | 山大地纬 | 12.08 | 74.94 | +0.09 | +0.75% | 32900.25 | 3963.413 | 0.82% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.14 | +0.74% | 59693 | 11236.48 | 1.36% | | 600756 | 浪潮软件 | 17.69 | -60.23 | +0.13 | +0.74% | 55116 | 9703.04 | 1.70% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 209888 | 14459.33 | 0.98% | | 301337 | 亚华电子 | 31.74 | -263.13 | +0.22 | +0.70% | 11834 | 3740.08 | 2.67% | | 300996 | 普联软件 | 17.62 | 46.22 | +0.12 | +0.69% | 34722 | 6094.6 | 1.48% | | 002362 | 汉王科技 | 22.09 | -42.75 | +0.15 | +0.68% | 20846 | 4583.72 | 1.00% | | 600850 | 电科数字 | 27.98 | 37.82 | +0.18 | +0.65% | 42472 | 11841.61 | 0.62% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.20 | +0.64% | 6127 | 1921.42 | 1.24% | | 000948 | 南天信息 | 17.46 | 139.50 | +0.11 | +0.63% | 31398 | 5456.88 | 0.81% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.09 | +0.63% | 31854 | 4535.39 | 1.21% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 24892.45 | 5549.2 | 1.44% | | 300810 | 中科海讯 | 43.11 | -454.93 | +0.27 | +0.63% | 43958 | 18999.76 | 3.86% | | 300959 | 线上线下 | 92.97 | 348.82 | +0.58 | +0.63% | 12639 | 11706.3 | 2.41% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 95801 | 7706.871 | 1.21% | | 300369 | 绿盟科技 | 9.87 | -34.06 | +0.06 | +0.61% | 845704.9 | 84100.13 | 10.47% | | 688171 | 纬德信息 | 51.06 | 398.86 | +0.31 | +0.61% | 4080.65 | 2074.228 | 0.49% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.09 | +0.59% | 41625 | 6314.37 | 0.81% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.11 | +0.58% | 14204 | 2700.41 | 1.86% | | 002544 | 普天科技 | 31.45 | 2038.75 | +0.18 | +0.58% | 64892 | 20343.65 | 0.95% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 37957 | 6027.708 | 1.25% | | 688699 | 明微电子 | 55.92 | -246.40 | +0.31 | +0.56% | 22461.54 | 12546.75 | 2.04% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 48892 | 2722.38 | 3.61% | | 688262 | 国芯科技 | 43.21 | -80.38 | +0.23 | +0.54% | 167336.9 | 72499.71 | 4.98% | | 688109 | 品茗科技 | 127.90 | 151.12 | +0.68 | +0.53% | 6590.889 | 8370.807 | 0.84% | | 002912 | 中新赛克 | 32.37 | 57.42 | +0.17 | +0.53% | 19527 | 6299.4 | 1.20% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 214693 | 20818.21 | 0.74% | | 688038 | 中科通达 | 22.56 | -98.20 | +0.11 | +0.49% | 13041.75 | 2930.209 | 1.12% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 120600 | 14879.12 | 0.88% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 24688 | 6072.89 | 1.78% | | 920806 | 云星宇 | 13.58 | 42.64 | +0.06 | +0.44% | 10578 | 1429.036 | 0.35% | | 300352 | 北信源 | 6.86 | -37.75 | +0.03 | +0.44% | 485125 | 32844.31 | 3.80% | | 300598 | 诚迈科技 | 44.64 | -86.84 | +0.19 | +0.43% | 21859 | 9712.66 | 1.01% | | 300941 | 创识科技 | 23.83 | 114.44 | +0.10 | +0.42% | 18363 | 4348.33 | 1.73% | | 300768 | 迪普科技 | 19.38 | 76.84 | +0.08 | +0.41% | 48582 | 9366.591 | 1.15% | | 600588 | 用友网络 | 14.71 | -25.08 | +0.06 | +0.41% | 298399 | 43639.77 | 0.87% | | 603869 | ST智知 | 9.88 | 128.52 | +0.04 | +0.41% | 3606 | 355.89 | 0.07% | | 301185 | 鸥玛软件 | 21.22 | 44.75 | +0.08 | +0.38% | 23888 | 5062.99 | 1.71% | | 300925 | 法本信息 | 22.06 | 89.20 | +0.08 | +0.36% | 54683 | 12012.27 | 1.56% | | 300339 | 润和软件 | 49.78 | 307.32 | +0.18 | +0.36% | 73298 | 36448.8 | 0.94% | | 002657 | 中科金财 | 27.69 | -105.85 | +0.10 | +0.36% | 46394 | 12788.57 | 1.38% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 12705.13 | 1874.342 | 0.69% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 372520 | 11093.16 | 1.86% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 200196 | 12396.89 | 1.30% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 106758 | 6677.83 | 2.09% | | 603927 | 中科软 | 19.56 | 68.11 | +0.06 | +0.31% | 46320 | 9035.25 | 0.56% | | 688615 | 合合信息 | 246.93 | 77.66 | +0.71 | +0.29% | 13251.3 | 32490.23 | 1.37% | | 300085 | 银之杰 | 38.77 | -218.27 | +0.11 | +0.28% | 61378 | 23730.55 | 0.94% | | 603602 | 纵横通信 | 15.49 | 126.63 | +0.04 | +0.26% | 88984 | 13703.97 | 3.85% | | 300659 | 中孚信息 | 15.73 | -47.29 | +0.04 | +0.25% | 39891 | 6240.01 | 2.11% | | 688051 | 佳华科技 | 36.78 | -20.46 | +0.08 | +0.22% | 3776.76 | 1380.312 | 0.49% | | 920415 | 恒拓开源 | 14.75 | 159.56 | +0.03 | +0.20% | 15852 | 2317.896 | 1.46% | | 002777 | 久远银海 | 19.81 | 81.65 | +0.04 | +0.20% | 41826 | 8264.1 | 1.03% | | 301556 | 托普云农 | 103.94 | 64.16 | +0.20 | +0.19% | 8433 | 8737.74 | 2.86% | | 603383 | 顶点软件 | 36.59 | 38.33 | +0.07 | +0.19% | 12941 | 4724 | 0.63% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.02 | +0.19% | 91300 | 9528.62 | 0.77% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.03 | +0.18% | 53777 | 8857.431 | 1.47% | | 300451 | 创业慧康 | 5.55 | -24.67 | +0.01 | +0.18% | 172158 | 9503.529 | 1.27% | | 688777 | 中控技术 | 84.02 | 79.91 | +0.14 | +0.17% | 111660.5 | 93110.06 | 1.43% | | 002123 | 梦网科技 | 12.23 | -194.93 | +0.02 | +0.16% | 117798 | 14404.64 | 1.64% | | 300168 | 万达信息 | 6.67 | -17.98 | +0.01 | +0.15% | 137381 | 9124.22 | 0.95% | | 000158 | 常山北明 | 20.20 | -71.80 | +0.03 | +0.15% | 95787 | 19354.52 | 0.60% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 21174.37 | 3039.5 | 0.53% | | 603039 | 泛微网络 | 50.77 | 61.05 | +0.07 | +0.14% | 31193 | 15716.25 | 1.20% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.02 | +0.13% | 38044 | 5676.86 | 1.24% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.02 | +0.13% | 23557 | 3559.06 | 1.40% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.03 | +0.13% | 24313 | 5694.06 | 0.74% | | 603421 | 鼎信通讯 | 8.10 | -9.60 | +0.01 | +0.12% | 69984 | 5614.51 | 1.07% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.02 | +0.12% | 11463 | 1954.14 | 0.38% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 18288 | 1633.88 | 0.42% | | 688030 | 山石网科 | 17.95 | -24.24 | +0.02 | +0.11% | 10963.58 | 1967.625 | 0.61% | | 920748 | 路桥信息 | 41.84 | -718.75 | +0.04 | +0.10% | 3354 | 1405.519 | 0.94% | | 300275 | 梅安森 | 12.76 | 80.40 | +0.01 | +0.08% | 34007 | 4316.33 | 1.25% | | 600570 | 恒生电子 | 30.78 | 55.37 | +0.02 | +0.07% | 116698 | 35838.51 | 0.62% | | 003029 | 吉大正元 | 25.70 | -35.33 | +0.01 | +0.04% | 48355 | 12405.75 | 2.79% | | 920130 | 立方控股 | 25.77 | -39.29 | +0.01 | +0.04% | 10741 | 2753.295 | 1.92% | | 000997 | 新大陆 | 26.53 | 24.24 | +0.01 | +0.04% | 46588 | 12339.68 | 0.46% | | 002990 | 盛视科技 | 27.72 | 57.54 | +0.01 | +0.04% | 11244 | 3109.67 | 0.84% | | 002093 | 国脉科技 | 11.25 | 52.36 | 0.00 | 0.00% | 70905 | 7962.84 | 0.70% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 62385 | 5460.01 | 1.39% | | 300020 | ST银江 | 4.40 | -2.65 | 0.00 | 0.00% | 70381 | 3092.16 | 0.92% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 74177 | 4488.1 | 1.36% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 106196 | 5245.69 | 1.95% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 18468 | 3056.05 | 0.50% | | 002602 | 世纪华通 | 19.24 | 37.64 | 0.00 | 0.00% | 638733 | 123695.5 | 0.94% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 97238 | 5304.16 | 1.81% | | 300542 | 新晨科技 | 18.56 | -64.13 | 0.00 | 0.00% | 21529 | 3969.52 | 0.87% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 33923 | 3470.37 | 1.25% | | 300493 | 润欣科技 | 21.18 | 239.56 | 0.00 | 0.00% | 181105 | 38101.22 | 3.57% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 300380 | 安硕信息 | 41.00 | 244.67 | -0.01 | -0.02% | 9834 | 4012.63 | 0.77% | | 301633 | 港迪技术 | 69.59 | 48.60 | -0.03 | -0.04% | 1295 | 897.67 | 0.51% | | 300465 | 高伟达 | 18.89 | 292.45 | -0.01 | -0.05% | 34537 | 6502.62 | 0.78% | | 301195 | 北路智控 | 36.03 | 28.74 | -0.02 | -0.06% | 5587 | 2007.89 | 0.64% | | 688568 | 中科星图 | 66.74 | 153.00 | -0.04 | -0.06% | 79498.38 | 52871.35 | 0.98% | | 688657 | 浩辰软件 | 56.53 | 53.01 | -0.04 | -0.07% | 3604.31 | 2033.918 | 0.88% | | 301380 | 挖金客 | 38.92 | 67.79 | -0.03 | -0.08% | 11670 | 4528.82 | 1.45% | | 301270 | 汉仪股份 | 41.15 | 321.82 | -0.04 | -0.10% | 25685 | 10541.16 | 2.72% | | 002331 | 皖通科技 | 9.44 | -1623.00 | -0.01 | -0.11% | 48941 | 4621.34 | 1.24% | | 688561 | 奇安信-U | 37.54 | -31.22 | -0.04 | -0.11% | 59184.07 | 22185.21 | 0.87% | | 920799 | 艾融软件 | 44.56 | 124.87 | -0.05 | -0.11% | 7370 | 3288.412 | 0.61% | | 688296 | 和达科技 | 16.62 | -40.30 | -0.02 | -0.12% | 14709.34 | 2433.098 | 1.37% | | 600571 | 信雅达 | 16.08 | 74.70 | -0.02 | -0.12% | 44463 | 7122.1 | 0.97% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.03 | -0.13% | 66996 | 15463.65 | 0.95% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 28494 | 2042.12 | 0.77% | | 300730 | 科创信息 | 13.63 | -54.50 | -0.02 | -0.15% | 35885 | 4865.33 | 1.86% | | 301117 | 佳缘科技 | 52.18 | 341.54 | -0.08 | -0.15% | 22141 | 11560.04 | 2.79% | | 300845 | 捷安高科 | 12.42 | 51.61 | -0.02 | -0.16% | 31381 | 3913.29 | 2.18% | | 688168 | 安博通 | 72.28 | -33.35 | -0.13 | -0.18% | 3362.17 | 2428.064 | 0.44% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 301923 | 31508.8 | 1.28% | | 688325 | 赛微微电 | 98.80 | 105.36 | -0.20 | -0.20% | 2973.44 | 2942.123 | 0.37% | | 300348 | 长亮科技 | 14.17 | 3587.08 | -0.03 | -0.21% | 86586 | 12216.03 | 1.22% | | 002279 | 久其软件 | 9.44 | 186.91 | -0.02 | -0.21% | 270343 | 25443.04 | 3.42% | | 600536 | 中国软件 | 45.31 | -236.20 | -0.10 | -0.22% | 55611 | 25143.09 | 0.66% | | 301378 | 通达海 | 40.69 | -75.53 | -0.09 | -0.22% | 22345 | 9034.92 | 4.87% | | 688228 | 开普云 | 155.74 | 318.30 | -0.39 | -0.25% | 13923.99 | 21720.66 | 2.06% | | 688083 | 中望软件 | 68.79 | 945.14 | -0.18 | -0.26% | 8956.26 | 6152.707 | 0.53% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.04 | -0.26% | 80467 | 12180.24 | 0.85% | | 300440 | 运达科技 | 15.48 | 137.90 | -0.05 | -0.32% | 92336 | 14436.62 | 2.11% | | 300290 | 荣科科技 | 17.61 | -402.47 | -0.06 | -0.34% | 82057 | 14409.11 | 1.28% | | 920564 | 天润科技 | 28.20 | 225.44 | -0.10 | -0.35% | 7229 | 2031.381 | 1.79% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 193390 | 10828.13 | 1.13% | | 300789 | 唐源电气 | 23.28 | 58.02 | -0.09 | -0.39% | 7773 | 1815.13 | 0.91% | | 920227 | 美登科技 | 77.21 | 74.30 | -0.31 | -0.40% | 5605 | 4334.674 | 3.19% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.08 | -0.41% | 21026 | 4081.265 | 2.35% | | 688111 | 金山办公 | 309.31 | 80.36 | -1.39 | -0.45% | 29447.41 | 91280.67 | 0.64% | | 002153 | 石基信息 | 12.78 | -180.25 | -0.06 | -0.47% | 202215 | 25797.66 | 1.26% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 62669 | 3926.36 | 1.33% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 51591 | 5354.29 | 1.60% | | 300025 | 华星创业 | 6.25 | -40.81 | -0.03 | -0.48% | 62513 | 3890.64 | 1.23% | | 300523 | 辰安科技 | 24.31 | -18.10 | -0.12 | -0.49% | 16056 | 3882.67 | 0.69% | | 688152 | 麒麟信安 | 40.35 | 333.37 | -0.20 | -0.49% | 11831.35 | 4758.782 | 1.15% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 123137 | 12288.65 | 0.66% | | 688435 | 英方软件 | 61.34 | -440.51 | -0.32 | -0.52% | 31423.94 | 19557.61 | 5.61% | | 301313 | 凡拓数创 | 34.21 | -22.59 | -0.18 | -0.52% | 63172 | 21609.19 | 8.07% | | 300235 | 方直科技 | 14.98 | 663.59 | -0.08 | -0.53% | 50570 | 7549.43 | 2.49% | | 300250 | 初灵信息 | 26.86 | -360.48 | -0.15 | -0.56% | 125071 | 33405.41 | 7.95% | | 002212 | 天融信 | 8.81 | 617.44 | -0.05 | -0.56% | 163306 | 14324.38 | 1.40% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.03 | -0.60% | 30496 | 1529.65 | 0.85% | | 300682 | 朗新科技 | 18.18 | -64.34 | -0.11 | -0.60% | 225958 | 40754.65 | 2.19% | | 688232 | 新点软件 | 28.96 | 83.61 | -0.18 | -0.62% | 26379.78 | 7621.831 | 0.82% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 25867 | 4332.39 | 1.03% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.07 | -0.66% | 34937 | 3643.49 | 1.68% | | 002268 | 电科网安 | 19.99 | 106.93 | -0.14 | -0.70% | 79203 | 15803.2 | 0.94% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 23832 | 2576.06 | 0.71% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 165733 | 15426.75 | 3.10% | | 603189 | 网达软件 | 21.00 | 985.61 | -0.16 | -0.76% | 40048 | 8386.67 | 1.49% | | 300579 | 数字认证 | 32.73 | -118.32 | -0.26 | -0.79% | 26424 | 8639.36 | 1.01% | | 300377 | 赢时胜 | 22.05 | -36.48 | -0.18 | -0.81% | 206287 | 45472.77 | 2.99% | | 688258 | 卓易信息 | 139.06 | 210.84 | -1.16 | -0.83% | 50192.78 | 69775.51 | 5.77% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 99001 | 5900.46 | 2.15% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 86012 | 5053.65 | 1.36% | | 300663 | 科蓝软件 | 17.15 | -15.24 | -0.15 | -0.87% | 45179 | 7769.88 | 0.99% | | 688058 | 宝兰德 | 32.91 | -25.87 | -0.30 | -0.90% | 14539.1 | 4772.056 | 1.92% | | 002987 | 京北方 | 19.41 | 51.10 | -0.18 | -0.92% | 41279 | 7999.74 | 0.49% | | 300935 | 盈建科 | 36.22 | -47.54 | -0.35 | -0.96% | 9161 | 3317.91 | 1.52% | | 300533 | 冰川网络 | 35.59 | 11.56 | -0.35 | -0.97% | 54925 | 19584.92 | 3.33% | | 002474 | 榕基软件 | 9.04 | -56.42 | -0.09 | -0.99% | 187412 | 16884.24 | 3.53% | | 300264 | 佳创视讯 | 8.94 | -90.51 | -0.09 | -1.00% | 289818 | 26067.39 | 7.82% | | 301592 | 六九一二 | 116.40 | 128.94 | -1.18 | -1.00% | 3269 | 3813.98 | 1.40% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 252079 | 12373 | 2.26% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 252559 | 9664.99 | 1.09% | | 603171 | 税友股份 | 68.84 | 261.23 | -0.76 | -1.09% | 18945 | 13031.3 | 0.47% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 144393 | 18917.43 | 2.32% | | 920425 | 乐创技术 | 24.49 | 67.30 | -0.31 | -1.25% | 18333 | 4552.67 | 3.10% | | 688066 | 航天宏图 | 24.01 | -4.08 | -0.32 | -1.32% | 79641.38 | 19072.27 | 3.05% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 61583 | 4124.31 | 1.16% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 109782 | 4024.19 | 1.26% | | 688188 | 柏楚电子 | 153.21 | 41.68 | -2.31 | -1.49% | 6599.96 | 10216.71 | 0.23% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 24495 | 1932.14 | 0.57% | | 600131 | 国网信通 | 19.47 | 35.93 | -0.30 | -1.52% | 257299 | 49916.16 | 2.15% | | 300469 | 信息发展 | 69.95 | -132.94 | -1.08 | -1.52% | 49385 | 34637.96 | 2.10% | | 300468 | 四方精创 | 33.40 | 216.85 | -0.52 | -1.53% | 141620 | 47006.24 | 2.67% | | 688004 | 博汇科技 | 24.81 | -111.87 | -0.39 | -1.55% | 19496.51 | 4873.015 | 2.43% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 92735 | 10598.56 | 1.60% | | 301218 | 华是科技 | 36.82 | -876.61 | -0.61 | -1.63% | 37978 | 14160.69 | 5.42% | | 688651 | 盛邦安全 | 50.09 | -214.75 | -0.88 | -1.73% | 11189.46 | 5606.018 | 3.45% | | 688244 | 永信至诚 | 23.67 | -241.63 | -0.42 | -1.74% | 18699.19 | 4432.83 | 1.24% | | 300051 | 琏升科技 | 10.68 | -29.60 | -0.19 | -1.75% | 189776 | 20367 | 5.16% | | 600880 | 博瑞传播 | 5.90 | 447.70 | -0.11 | -1.83% | 344734 | 20295.01 | 3.15% | | 300588 | 熙菱信息 | 25.86 | -65.68 | -0.50 | -1.90% | 31649 | 8276.74 | 1.79% | | 002316 | 亚联发展 | 5.61 | 445.75 | -0.11 | -1.92% | 106775 | 6006.16 | 3.13% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 44053 | 9411.28 | 4.12% | | 300645 | 正元智慧 | 19.50 | 315.59 | -0.44 | -2.21% | 41862 | 8184.169 | 3.00% | | 300300 | 海峡创新 | 12.23 | 201.47 | -0.29 | -2.32% | 451097 | 54903.25 | 6.77% | | 300518 | 新迅达 | 19.97 | -15.32 | -0.53 | -2.59% | 71174 | 14197.92 | 3.57% | | 600476 | 湘邮科技 | 13.95 | -217.88 | -0.38 | -2.65% | 41994 | 5922.59 | 2.61% | | 688631 | 莱斯信息 | 71.17 | 182.88 | -2.02 | -2.76% | 16212.8 | 11521.66 | 2.50% | | 300044 | ST赛为 | 7.42 | -10.43 | -0.23 | -3.01% | 436775 | 32602.74 | 6.11% | | 920670 | 数字人 | 19.78 | 464.19 | -0.62 | -3.04% | 41539 | 8256.496 | 6.23% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 211263 | 28330.71 | 3.02% | | 920305 | *ST云创 | 9.61 | -7.25 | -0.39 | -3.90% | 119568 | 12885.9 | 14.74% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.59 | -4.24% | 305799 | 40971.25 | 4.69% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 221131 | 22340.39 | 4.81% | | 300299 | 富春股份 | 7.46 | -49.45 | -0.34 | -4.36% | 477654 | 35920.33 | 6.93% | | 001270 | *ST铖昌 | 121.65 | 276.23 | -5.68 | -4.46% | 61115 | 75374.05 | 3.00% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3686 | 293.41 | 0.29% | | 300561 | *ST汇科 | 12.30 | -258.76 | -0.75 | -5.75% | 150203 | 18779.62 | 6.23% | | 301162 | 国能日新 | 74.07 | 84.80 | -5.93 | -7.41% | 42507 | 31782.37 | 4.99% | | 300344 | *ST立方 | 2.49 | -11.78 | -0.43 | -14.73% | 900128 | 23745.07 | 14.04% |
|