|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳发教育(300559)软件和信息技术服务业上涨家数:78下跌家数:279平均涨幅:-0.77%平均换手:3.18%总成交额:1152.68亿元 更新时间：2026-08-18 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300598 | 诚迈科技 | 34.60 | -78.67 | +5.77 | +20.01% | 212965 | 69068.81 | 9.82% | | 688152 | 麒麟信安 | 34.00 | -65.34 | +4.85 | +16.64% | 51569.73 | 16420.08 | 5.06% | | 300386 | 飞天诚信 | 12.55 | -127.17 | +1.34 | +11.95% | 273870 | 32576.28 | 10.92% | | 600536 | 中国软件 | 34.45 | -932.30 | +3.13 | +9.99% | 465144 | 152329.9 | 5.51% | | 688296 | 和达科技 | 27.75 | -43.77 | +2.43 | +9.60% | 79945.42 | 21648.32 | 7.44% | | 301556 | 托普云农 | 68.79 | 54.62 | +5.58 | +8.83% | 53262 | 35569.92 | 18.07% | | 300339 | 润和软件 | 40.18 | 223.73 | +3.22 | +8.71% | 553901 | 210531.2 | 7.12% | | 920953 | 国子软件 | 25.25 | 53.21 | +1.85 | +7.91% | 43150 | 10626.05 | 7.21% | | 920799 | 艾融软件 | 32.28 | 157.04 | +2.29 | +7.64% | 48488 | 15004.23 | 4.04% | | 300050 | 世纪鼎利 | 6.96 | 226.79 | +0.46 | +7.08% | 354772 | 24221.26 | 6.52% | | 000158 | 常山北明 | 14.23 | 719.30 | +0.85 | +6.35% | 910068.9 | 122037.2 | 5.73% | | 920932 | 科达自控 | 13.19 | -15.54 | +0.78 | +6.29% | 30115 | 3876.836 | 3.45% | | 300440 | 运达科技 | 19.67 | 104.43 | +0.94 | +5.02% | 161358 | 31205.76 | 3.67% | | 600756 | 浪潮软件 | 15.57 | -20.57 | +0.71 | +4.78% | 285803 | 42880.26 | 8.82% | | 920748 | 路桥信息 | 24.50 | -27.64 | +1.02 | +4.34% | 20470 | 4979.684 | 5.56% | | 688692 | 达梦数据 | 255.90 | 50.85 | +10.30 | +4.19% | 16181.73 | 39703.69 | 2.18% | | 688702 | 盛科通信 | 438.79 | -1185.32 | +17.09 | +4.05% | 93106.62 | 397138.4 | 4.59% | | 920207 | 众诚科技 | 23.63 | 95.48 | +0.91 | +4.01% | 29598 | 6834.821 | 5.26% | | 301316 | 慧博云通 | 42.56 | 169.58 | +1.56 | +3.80% | 183636 | 77261.94 | 4.69% | | 002261 | 拓维信息 | 27.72 | 644.88 | +1.01 | +3.78% | 929040.9 | 247721.9 | 8.11% | | 688188 | 柏楚电子 | 106.66 | 36.86 | +3.76 | +3.65% | 43292.56 | 45652.41 | 1.07% | | 920425 | 乐创技术 | 15.20 | 34.53 | +0.53 | +3.61% | 25125 | 3782.252 | 3.03% | | 300578 | 会畅科技 | 16.88 | -103.20 | +0.58 | +3.56% | 75133 | 12396.24 | 3.79% | | 688479 | 友车科技 | 35.38 | 149.10 | +1.19 | +3.48% | 34049.72 | 12099.57 | 3.94% | | 688045 | 必易微 | 66.02 | 79.67 | +2.15 | +3.37% | 30263.31 | 19786.59 | 4.29% | | 301236 | 软通动力 | 40.35 | 774.79 | +1.31 | +3.36% | 430126 | 166997.8 | 5.47% | | 300663 | 科蓝软件 | 9.22 | -10.57 | +0.29 | +3.25% | 523476 | 46598.49 | 11.37% | | 300941 | 创识科技 | 15.18 | 103.75 | +0.47 | +3.20% | 83799 | 12469.32 | 6.77% | | 688507 | 索辰科技 | 187.57 | 1266.95 | +5.57 | +3.06% | 76854.14 | 143247.7 | 15.61% | | 920592 | 华信永道 | 21.26 | -44.72 | +0.61 | +2.95% | 18983 | 3934.882 | 3.78% | | 300465 | 高伟达 | 13.68 | 242.50 | +0.39 | +2.93% | 257010 | 34861.58 | 5.79% | | 688279 | 峰岹科技 | 183.88 | 82.43 | +5.24 | +2.93% | 20693.46 | 37837.01 | 2.21% | | 002474 | 榕基软件 | 6.70 | -63.86 | +0.18 | +2.76% | 628167 | 40534.04 | 11.88% | | 920564 | 天润科技 | 14.39 | -264.10 | +0.38 | +2.71% | 10458 | 1478.982 | 2.13% | | 300895 | 铜牛信息 | 60.38 | -118.40 | +1.57 | +2.67% | 137028 | 81456.79 | 9.87% | | 920415 | 恒拓开源 | 9.11 | 45.99 | +0.22 | +2.47% | 17941 | 1610.406 | 1.66% | | 920806 | 云星宇 | 10.50 | 42.77 | +0.23 | +2.24% | 23242 | 2407.434 | 0.77% | | 688368 | 晶丰明源 | 137.33 | 354.11 | +2.99 | +2.23% | 38706.43 | 53305.79 | 3.13% | | 920090 | *ST同辉 | 3.88 | -12.72 | +0.08 | +2.11% | 28965 | 1099.831 | 2.15% | | 920184 | 国源科技 | 11.50 | 70.51 | +0.21 | +1.86% | 13054 | 1484.12 | 1.46% | | 688030 | 山石网科 | 17.49 | -20.52 | +0.28 | +1.63% | 29919.54 | 5118.734 | 1.66% | | 920171 | 志晟信息 | 17.15 | 167.16 | +0.27 | +1.60% | 10788 | 1830.542 | 1.60% | | 688083 | 中望软件 | 55.70 | 169.04 | +0.82 | +1.49% | 40402.95 | 22041.65 | 2.38% | | 300075 | 数字政通 | 11.45 | -18.96 | +0.15 | +1.33% | 182473 | 20323.51 | 3.48% | | 301178 | 天亿马 | 37.49 | 445.71 | +0.49 | +1.32% | 16784 | 6236.76 | 2.44% | | 688038 | 中科通达 | 19.00 | -207.32 | +0.24 | +1.28% | 18496.76 | 3509.374 | 1.59% | | 920508 | 殷图网联 | 14.80 | 349.13 | +0.18 | +1.23% | 3789 | 558.1419 | 1.19% | | 300448 | 浩云科技 | 5.94 | -148.43 | +0.07 | +1.19% | 150884 | 8870.09 | 2.35% | | 301218 | 华是科技 | 45.18 | -187.04 | +0.52 | +1.16% | 89769 | 41496.97 | 12.52% | | 920670 | 数字人 | 13.33 | 414.64 | +0.13 | +0.98% | 9943 | 1317.599 | 1.49% | | 688536 | 思瑞浦 | 292.27 | 153.54 | +2.75 | +0.95% | 27933.6 | 81024.56 | 2.06% | | 301269 | 华大九天 | 99.85 | -2517.00 | +0.68 | +0.69% | 63802 | 62949.77 | 1.16% | | 000997 | 新大陆 | 18.00 | 18.59 | +0.11 | +0.61% | 105512 | 18696.59 | 1.05% | | 688256 | 寒武纪 | 1162.66 | 219.23 | +6.66 | +0.58% | 94308.85 | 1087868 | 1.50% | | 300597 | 吉大通信 | 7.81 | -24.61 | +0.04 | +0.51% | 28138 | 2178.3 | 1.04% | | 003005 | 竞业达 | 13.90 | -367.41 | +0.07 | +0.51% | 26710 | 3623.51 | 2.10% | | 300851 | 交大思诺 | 24.26 | 25.84 | +0.12 | +0.50% | 7480 | 1800.91 | 1.32% | | 300687 | 赛意信息 | 29.83 | -121.67 | +0.14 | +0.47% | 121385 | 35700.34 | 3.61% | | 688332 | 中科蓝讯 | 101.40 | 13.26 | +0.42 | +0.42% | 40392.87 | 40538.14 | 2.26% | | 603990 | 麦迪科技 | 23.42 | 368.33 | +0.09 | +0.39% | 170613 | 40332.67 | 5.59% | | 300044 | *ST赛为 | 5.25 | -3.19 | +0.02 | +0.38% | 96028 | 5026.76 | 1.34% | | 688651 | 盛邦安全 | 23.73 | -48.68 | +0.09 | +0.38% | 12608.05 | 2921.812 | 2.68% | | 300188 | 国投智能 | 10.69 | -11.38 | +0.04 | +0.38% | 99849 | 10545.23 | 1.17% | | 300496 | 中科创达 | 60.21 | 60.44 | +0.22 | +0.37% | 121773 | 72375.96 | 3.30% | | 600845 | 宝信软件 | 18.14 | 41.75 | +0.05 | +0.28% | 176673 | 31578.6 | 0.83% | | 300560 | 中富通 | 18.15 | -55.01 | +0.05 | +0.28% | 90231 | 16145.51 | 4.83% | | 300074 | 华平股份 | 3.86 | -12.30 | +0.01 | +0.26% | 120657 | 4601.77 | 2.19% | | 300333 | 兆日科技 | 12.18 | -191.48 | +0.03 | +0.25% | 619232 | 76438.28 | 18.50% | | 688109 | 品茗科技 | 75.87 | 188.08 | +0.17 | +0.22% | 9269.18 | 7009.05 | 1.18% | | 920227 | 美登科技 | 50.40 | 44.75 | +0.10 | +0.20% | 3509 | 1746.829 | 1.98% | | 600131 | 国网信通 | 15.73 | 30.23 | +0.03 | +0.19% | 46358 | 7265.64 | 0.39% | | 688206 | 概伦电子 | 41.64 | 1026.43 | +0.07 | +0.17% | 84862.66 | 34856.79 | 1.94% | | 688682 | 霍莱沃 | 33.09 | -160.15 | +0.05 | +0.15% | 10610.63 | 3460.858 | 1.04% | | 688111 | 金山办公 | 255.77 | 32.71 | +0.33 | +0.13% | 68381.14 | 173348.8 | 1.47% | | 688058 | 宝兰德 | 23.44 | -22.48 | +0.02 | +0.09% | 7186.24 | 1655.649 | 0.95% | | 603383 | 顶点软件 | 29.72 | 30.02 | +0.02 | +0.07% | 28036 | 8226.75 | 1.37% | | 003004 | 声迅股份 | 74.77 | -6735.20 | +0.05 | +0.07% | 11368 | 8469.05 | 1.65% | | 300588 | 熙菱信息 | 21.68 | -92.00 | +0.01 | +0.05% | 32211 | 6899.271 | 1.82% | | 300025 | 华星创业 | 5.28 | -19.69 | 0.00 | 0.00% | 91093 | 4790.31 | 1.80% | | 002602 | 世纪华通 | 14.07 | 16.51 | 0.00 | 0.00% | 557024 | 77812.27 | 0.82% | | 300300 | 海峡创新 | 8.12 | 38.23 | 0.00 | 0.00% | 990460 | 83870.54 | 14.85% | | 920375 | 派诺科技 | 7.30 | 196.32 | 0.00 | 0.00% | 25680 | 1881.101 | 2.83% | | 300518 | 新迅达 | 24.34 | -44.93 | -0.01 | -0.04% | 52599 | 12730.02 | 2.64% | | 688258 | 卓易信息 | 108.58 | 78.41 | -0.07 | -0.06% | 22468.29 | 23966.97 | 2.58% | | 301208 | 中亦科技 | 30.46 | 65.92 | -0.04 | -0.13% | 16715 | 5060.58 | 2.48% | | 688118 | 普元信息 | 21.27 | 325.80 | -0.03 | -0.14% | 21466.05 | 4496.819 | 2.30% | | 688325 | 赛微微电 | 113.66 | 105.74 | -0.24 | -0.21% | 10817.11 | 12426.61 | 1.32% | | 300419 | ST浩丰 | 9.16 | -30.99 | -0.02 | -0.22% | 49590 | 4540.5 | 1.35% | | 688449 | 联芸科技 | 70.71 | 185.01 | -0.17 | -0.24% | 136751.6 | 97510.58 | 4.66% | | 920924 | 广脉科技 | 15.22 | 114.00 | -0.04 | -0.26% | 14805 | 2241.677 | 2.26% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.02 | -0.28% | 41729 | 2935.28 | 1.30% | | 301162 | 国能日新 | 40.04 | 48.41 | -0.12 | -0.30% | 31788 | 12864.43 | 2.62% | | 688078 | 龙软科技 | 23.03 | -22.93 | -0.07 | -0.30% | 5134.05 | 1169.748 | 0.70% | | 688259 | 创耀科技 | 31.97 | 46.03 | -0.10 | -0.31% | 15302.81 | 4949.6 | 1.37% | | 301197 | 工大科雅 | 25.03 | 131.95 | -0.09 | -0.36% | 12813 | 3206.54 | 1.18% | | 301185 | 鸥玛软件 | 16.54 | 48.52 | -0.06 | -0.36% | 13392 | 2196.47 | 0.97% | | 002373 | 千方科技 | 7.75 | 239.21 | -0.03 | -0.39% | 132861 | 10210.2 | 0.96% | | 300925 | 法本信息 | 14.90 | 64.28 | -0.06 | -0.40% | 78720 | 11551.47 | 2.25% | | 300513 | 恒实科技 | 7.38 | -3.33 | -0.03 | -0.40% | 35187 | 2583.15 | 1.23% | | 001270 | 铖昌科技 | 120.35 | 181.37 | -0.50 | -0.41% | 47919 | 57487.46 | 2.34% | | 300365 | 恒华科技 | 4.81 | -11.75 | -0.02 | -0.41% | 63827 | 3038.23 | 1.25% | | 002368 | 太极股份 | 14.30 | -10.07 | -0.06 | -0.42% | 107464 | 15106.36 | 1.73% | | 600271 | 航天信息 | 6.87 | -18.37 | -0.03 | -0.43% | 94255 | 6426.31 | 0.51% | | 300235 | 方直科技 | 11.36 | 202.51 | -0.05 | -0.44% | 68548 | 7769.91 | 3.35% | | 688695 | 中创股份 | 19.60 | -45.97 | -0.10 | -0.51% | 9892.21 | 1916.549 | 1.85% | | 600406 | 国电南瑞 | 23.43 | 22.62 | -0.12 | -0.51% | 286519 | 67138.25 | 0.36% | | 688262 | 国芯科技 | 29.14 | -36.53 | -0.15 | -0.51% | 86681.25 | 25167.25 | 2.58% | | 300096 | ST易联众 | 9.60 | 86.46 | -0.05 | -0.52% | 43402 | 4106.24 | 1.01% | | 688369 | 致远互联 | 20.98 | -10.52 | -0.11 | -0.52% | 31964.1 | 6603.942 | 2.77% | | 603927 | 中科软 | 13.33 | 49.38 | -0.07 | -0.52% | 112409 | 14862.91 | 1.35% | | 300645 | 正元智慧 | 13.08 | 140.86 | -0.07 | -0.53% | 23293 | 3024.19 | 1.67% | | 002410 | 广联达 | 9.07 | 36.59 | -0.05 | -0.55% | 206757 | 18618.13 | 1.32% | | 002362 | 汉王科技 | 16.08 | -17.51 | -0.09 | -0.56% | 23330 | 3719.33 | 1.12% | | 301221 | 光庭信息 | 28.82 | 80.09 | -0.17 | -0.59% | 14176 | 4042.09 | 1.59% | | 688060 | 云涌科技 | 35.00 | -132.57 | -0.21 | -0.60% | 2738.24 | 954.3572 | 0.45% | | 600718 | 东软集团 | 8.13 | -19.71 | -0.05 | -0.61% | 70639 | 5693.59 | 0.59% | | 688588 | 凌志软件 | 9.69 | 98.49 | -0.06 | -0.62% | 26170.15 | 2508.047 | 0.67% | | 002232 | 启明信息 | 14.43 | 123.69 | -0.09 | -0.62% | 32550 | 4651.14 | 0.80% | | 300730 | 科创信息 | 11.79 | -22.78 | -0.08 | -0.67% | 46193 | 5387.09 | 2.23% | | 600654 | 中安科 | 2.93 | 114.60 | -0.02 | -0.68% | 483064 | 14048.07 | 2.08% | | 300350 | 华鹏飞 | 4.34 | -64.30 | -0.03 | -0.69% | 63460 | 2751.9 | 1.37% | | 002970 | 锐明技术 | 53.36 | 30.16 | -0.37 | -0.69% | 24609 | 13166.32 | 1.95% | | 300150 | 世纪瑞尔 | 4.30 | 66.10 | -0.03 | -0.69% | 33704 | 1443.8 | 0.73% | | 300271 | 华宇软件 | 5.56 | -21.92 | -0.04 | -0.71% | 117608 | 6482.94 | 1.46% | | 002987 | 京北方 | 10.83 | 36.85 | -0.08 | -0.73% | 93461 | 10039.44 | 0.92% | | 002380 | 科远智慧 | 29.20 | 45.43 | -0.22 | -0.75% | 30924 | 8976.95 | 2.17% | | 301139 | *ST元道 | 3.91 | -469.98 | -0.03 | -0.76% | 124111 | 4847.75 | 16.29% | | 301378 | 通达海 | 25.93 | -18.34 | -0.20 | -0.77% | 18400 | 4710.83 | 4.00% | | 300036 | 超图软件 | 11.39 | 115.99 | -0.09 | -0.78% | 90653 | 10197.49 | 2.04% | | 000409 | 云鼎科技 | 8.68 | 83.20 | -0.07 | -0.80% | 39570 | 3416.2 | 0.67% | | 300542 | 新晨科技 | 12.03 | -146.91 | -0.10 | -0.82% | 30744 | 3663.63 | 1.22% | | 603859 | 能科科技 | 41.95 | 49.52 | -0.35 | -0.83% | 40737 | 16936.07 | 1.66% | | 688562 | 航天软件 | 14.32 | -224.71 | -0.12 | -0.83% | 25996.08 | 3696.905 | 0.65% | | 688171 | 纬德信息 | 28.26 | 259.82 | -0.24 | -0.84% | 11614.73 | 3262.329 | 0.99% | | 002331 | 皖通科技 | 6.97 | -8.80 | -0.06 | -0.85% | 52606 | 3644.49 | 1.31% | | 300579 | 数字认证 | 21.62 | -70.24 | -0.19 | -0.87% | 27122 | 5805.65 | 1.04% | | 688568 | 中科星图 | 36.19 | -208.59 | -0.32 | -0.88% | 71740.81 | 25658.46 | 0.89% | | 603232 | 格尔软件 | 15.71 | -57.88 | -0.14 | -0.88% | 93798 | 14541.36 | 4.06% | | 688244 | 永信至诚 | 15.37 | -47.86 | -0.14 | -0.90% | 19033.84 | 2882.517 | 1.26% | | 300556 | 丝路视觉 | 16.40 | -90.55 | -0.15 | -0.91% | 27169 | 4424.58 | 2.50% | | 002063 | 远光软件 | 5.43 | 34.50 | -0.05 | -0.91% | 226749 | 12212.06 | 1.28% | | 002771 | 真视通 | 12.97 | -44.61 | -0.12 | -0.92% | 40811 | 5223.51 | 2.39% | | 603039 | 泛微网络 | 44.26 | 41.93 | -0.42 | -0.94% | 217948 | 97590.73 | 7.08% | | 688201 | ST信安 | 7.20 | 73.44 | -0.07 | -0.96% | 11822.46 | 848.9315 | 0.37% | | 002401 | 中远海科 | 12.18 | 128.11 | -0.12 | -0.98% | 30359 | 3674.68 | 0.82% | | 300311 | 任子行 | 6.03 | 116.04 | -0.06 | -0.99% | 471005 | 27957.54 | 8.76% | | 301195 | 北路智控 | 26.86 | 26.08 | -0.27 | -1.00% | 8511 | 2276.09 | 0.97% | | 300550 | 和仁科技 | 11.92 | 159.81 | -0.12 | -1.00% | 28380 | 3368.81 | 1.08% | | 688088 | 虹软科技 | 33.33 | 50.87 | -0.34 | -1.01% | 51343.78 | 16927.25 | 1.28% | | 002609 | 捷顺科技 | 7.75 | 78.11 | -0.08 | -1.02% | 50827 | 3902.51 | 1.11% | | 600476 | *ST湘邮 | 9.60 | -3.33 | -0.10 | -1.03% | 8072 | 771.78 | 0.50% | | 300605 | 恒锋信息 | 10.55 | -45.21 | -0.11 | -1.03% | 61116 | 6381.09 | 4.84% | | 688777 | 中控技术 | 95.80 | 191.37 | -1.01 | -1.04% | 95217.91 | 91179.45 | 1.21% | | 300523 | 辰安科技 | 19.85 | -21.29 | -0.21 | -1.05% | 12437 | 2453.87 | 0.53% | | 688787 | 海天瑞声 | 111.71 | 304.24 | -1.19 | -1.05% | 16800.24 | 18579.12 | 2.78% | | 300348 | 长亮科技 | 9.18 | -490.61 | -0.10 | -1.08% | 128173 | 11647.22 | 1.75% | | 002316 | 亚联发展 | 4.51 | 424.21 | -0.05 | -1.10% | 71228 | 3191.02 | 2.09% | | 600289 | ST信通 | 4.50 | -5.81 | -0.05 | -1.10% | 17026 | 767.66 | 0.30% | | 688051 | 佳华科技 | 25.10 | -15.19 | -0.28 | -1.10% | 9279.16 | 2306.52 | 1.20% | | 300609 | 汇纳科技 | 26.89 | -31.97 | -0.30 | -1.10% | 22401 | 5978.63 | 1.87% | | 300248 | 新开普 | 8.94 | 71.98 | -0.10 | -1.11% | 88043 | 7799.55 | 2.14% | | 688579 | 地纬智能 | 8.04 | 92.07 | -0.09 | -1.11% | 23666.63 | 1897.029 | 0.59% | | 688232 | 新点软件 | 18.56 | 113.75 | -0.21 | -1.12% | 17527.33 | 3233.854 | 0.54% | | 688023 | 安恒信息 | 39.65 | -67.32 | -0.45 | -1.12% | 19629.46 | 7711.852 | 1.92% | | 688291 | 金橙子 | 43.78 | 57.70 | -0.50 | -1.13% | 12686.03 | 5543.111 | 1.24% | | 300532 | 今天国际 | 6.99 | 20.48 | -0.08 | -1.13% | 51392 | 3578.18 | 0.85% | | 300468 | 四方精创 | 20.93 | 154.23 | -0.24 | -1.13% | 157589 | 32709.99 | 2.97% | | 920138 | 杰理科技 | 45.08 | 32.16 | -0.52 | -1.14% | 53284 | 24110.16 | 15.39% | | 605398 | 新炬网络 | 20.76 | 244.70 | -0.24 | -1.14% | 20428 | 4208.95 | 1.26% | | 301592 | 六九一二 | 108.12 | 132.88 | -1.26 | -1.15% | 9098 | 9783.22 | 3.89% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.02 | -1.18% | 217924 | 3644.56 | 1.00% | | 300380 | 安硕信息 | 29.01 | 108.29 | -0.35 | -1.19% | 21339 | 6125.37 | 1.68% | | 002148 | 北纬科技 | 6.56 | 833.48 | -0.08 | -1.20% | 106960 | 6980.76 | 2.37% | | 300872 | 天阳科技 | 15.56 | -48.63 | -0.19 | -1.21% | 93197 | 14550.58 | 2.21% | | 002253 | 川大智胜 | 9.70 | -8.81 | -0.12 | -1.22% | 31517 | 3044.83 | 1.50% | | 688500 | 慧辰股份 | 37.93 | -57.98 | -0.47 | -1.22% | 15323.84 | 5815.409 | 2.05% | | 300399 | 天利科技 | 17.45 | -252.51 | -0.22 | -1.25% | 29453 | 5108.29 | 1.49% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.05 | -1.26% | 144692 | 5647.22 | 1.32% | | 688590 | 新致软件 | 13.16 | -29.13 | -0.17 | -1.28% | 44440.2 | 5799.428 | 1.58% | | 688018 | 乐鑫科技 | 112.94 | 33.13 | -1.46 | -1.28% | 40800.81 | 46142.03 | 2.44% | | 301213 | 观想科技 | 45.26 | 188.96 | -0.59 | -1.29% | 13320 | 5986.15 | 2.58% | | 600728 | 佳都科技 | 4.60 | 149.12 | -0.06 | -1.29% | 213768 | 9776.89 | 1.00% | | 600588 | 用友网络 | 11.47 | -28.48 | -0.15 | -1.29% | 467831 | 53397.55 | 1.37% | | 002439 | 启明星辰 | 13.75 | -31.71 | -0.18 | -1.29% | 199377 | 27253.49 | 2.74% | | 300830 | 金现代 | 8.32 | -47.57 | -0.11 | -1.30% | 90511 | 7475.52 | 2.69% | | 301313 | 凡拓数创 | 37.65 | -28.33 | -0.50 | -1.31% | 47559 | 17935.52 | 6.05% | | 300275 | 梅安森 | 9.03 | 71.34 | -0.12 | -1.31% | 53435 | 4832.5 | 1.97% | | 002912 | 中新赛克 | 19.40 | 122.86 | -0.26 | -1.32% | 28651 | 5525.87 | 1.77% | | 301638 | 南网数字 | 22.97 | 104.82 | -0.31 | -1.33% | 83934 | 19171.13 | 3.35% | | 688435 | 英方软件 | 31.69 | -182.24 | -0.43 | -1.34% | 12452.09 | 3906.316 | 2.22% | | 300168 | 万达信息 | 5.14 | -16.09 | -0.07 | -1.34% | 157555 | 8041.47 | 1.09% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.03 | -1.35% | 218254 | 4813.96 | 1.31% | | 603869 | ST智知 | 8.75 | 123.05 | -0.12 | -1.35% | 8519 | 745.96 | 0.17% | | 300810 | 中科海讯 | 24.58 | -88.21 | -0.34 | -1.36% | 11810 | 2888.45 | 1.04% | | 688292 | 浩瀚深度 | 17.75 | -119.63 | -0.25 | -1.39% | 19441.77 | 3412.662 | 1.23% | | 603138 | 海量数据 | 13.33 | -54.88 | -0.19 | -1.41% | 41559 | 5491.75 | 1.44% | | 688225 | 亚信安全 | 12.53 | -12.39 | -0.18 | -1.42% | 40682.7 | 5065.15 | 1.02% | | 300659 | 中孚信息 | 10.24 | -27.28 | -0.15 | -1.44% | 34848 | 3545.88 | 1.83% | | 300047 | 天源迪科 | 9.55 | 212.04 | -0.14 | -1.44% | 160802 | 15204.28 | 2.77% | | 688561 | 奇安信 | 25.92 | -14.06 | -0.38 | -1.44% | 68902.27 | 17687.63 | 1.01% | | 301179 | 泽宇智能 | 20.45 | 50.80 | -0.30 | -1.45% | 20213 | 4149.48 | 0.85% | | 603206 | 嘉环科技 | 14.23 | 110.44 | -0.21 | -1.45% | 36965 | 5236.04 | 1.21% | | 920790 | 联迪信息 | 22.76 | -780.66 | -0.34 | -1.47% | 25040 | 5595.144 | 4.61% | | 301153 | 中科江南 | 17.31 | 50.66 | -0.26 | -1.48% | 31325 | 5397.32 | 0.94% | | 300624 | 万兴科技 | 54.80 | -99.57 | -0.84 | -1.51% | 56838 | 30952.28 | 3.32% | | 688229 | 博睿数据 | 69.71 | -31.18 | -1.07 | -1.51% | 6173.869 | 4271.987 | 1.39% | | 688130 | 晶华微 | 25.28 | -144.18 | -0.39 | -1.52% | 20669.98 | 5272.314 | 3.43% | | 300674 | 宇信科技 | 15.51 | 26.04 | -0.24 | -1.52% | 116380 | 17912.86 | 1.66% | | 688173 | 希荻微 | 14.17 | -62.40 | -0.22 | -1.53% | 82257.22 | 11651.07 | 2.00% | | 000948 | 南天信息 | 14.13 | 128.49 | -0.22 | -1.53% | 120550 | 16834.23 | 3.10% | | 301172 | 君逸数码 | 18.50 | 118.11 | -0.29 | -1.54% | 37169 | 6821.45 | 2.24% | | 301315 | 威士顿 | 42.03 | 114.25 | -0.67 | -1.57% | 28956 | 12167.16 | 3.29% | | 301380 | 挖金客 | 32.24 | 87.70 | -0.52 | -1.59% | 20504 | 6578.23 | 2.49% | | 600850 | 电科数字 | 14.81 | 39.81 | -0.24 | -1.59% | 89207 | 13109.19 | 1.09% | | 300634 | 彩讯股份 | 20.96 | 39.00 | -0.34 | -1.60% | 163770 | 34062.55 | 3.77% | | 300608 | 思特奇 | 10.46 | -20.04 | -0.17 | -1.60% | 66401 | 6899.23 | 2.18% | | 002990 | 盛视科技 | 55.70 | 247.76 | -0.91 | -1.61% | 103613 | 57381.95 | 7.51% | | 300525 | 博思软件 | 8.52 | 36.63 | -0.14 | -1.62% | 153807 | 13002.2 | 2.49% | | 002777 | 久远银海 | 12.71 | 70.40 | -0.21 | -1.63% | 62004 | 7850.68 | 1.53% | | 300299 | 富春股份 | 5.41 | -110.54 | -0.09 | -1.64% | 121809 | 6552.66 | 1.77% | | 603421 | 鼎信通讯 | 5.98 | -6.59 | -0.10 | -1.64% | 63259 | 3781.51 | 0.97% | | 003029 | 吉大正元 | 16.65 | -33.20 | -0.28 | -1.65% | 31456 | 5201.06 | 1.79% | | 301159 | 三维天地 | 33.48 | 114.18 | -0.57 | -1.67% | 19884 | 6596.52 | 3.75% | | 300183 | 东软载波 | 10.57 | -304.63 | -0.18 | -1.67% | 43473 | 4565.74 | 1.17% | | 002153 | 石基信息 | 8.18 | -136.48 | -0.14 | -1.68% | 449721 | 36352.97 | 2.81% | | 603322 | 超讯科技 | 27.40 | -97.96 | -0.47 | -1.69% | 87592 | 23510.07 | 5.56% | | 002268 | 电科网安 | 13.94 | 322.86 | -0.24 | -1.69% | 77839 | 10802.63 | 0.92% | | 688252 | 天德钰 | 21.46 | 40.05 | -0.37 | -1.69% | 61952.26 | 13361.68 | 1.51% | | 301270 | 汉仪股份 | 32.97 | 425.49 | -0.57 | -1.70% | 22968 | 7615.07 | 2.43% | | 300098 | 高新兴 | 4.61 | -1114.74 | -0.08 | -1.71% | 305317 | 13982.53 | 1.98% | | 300020 | ST银江 | 3.45 | -1.53 | -0.06 | -1.71% | 71664 | 2472.64 | 0.93% | | 300366 | ST创意 | 5.15 | -4.99 | -0.09 | -1.72% | 51767 | 2679.92 | 0.98% | | 600570 | 恒生电子 | 21.73 | 30.74 | -0.38 | -1.72% | 214029 | 46320.97 | 1.13% | | 300277 | 汽轮科技 | 12.44 | 411.75 | -0.22 | -1.74% | 89776 | 11175.22 | 1.17% | | 002093 | 国脉科技 | 6.78 | 102.61 | -0.12 | -1.74% | 114926 | 7766.791 | 1.14% | | 688168 | 安博通 | 39.39 | -45.84 | -0.70 | -1.75% | 34201.17 | 13315.48 | 3.17% | | 688039 | 当虹科技 | 35.39 | -41.36 | -0.63 | -1.75% | 13678.17 | 4803.702 | 1.24% | | 300378 | 鼎捷数智 | 35.55 | 58.94 | -0.64 | -1.77% | 79714 | 28125.79 | 2.96% | | 603123 | 翠微股份 | 8.86 | -16.49 | -0.16 | -1.77% | 154222 | 13683.04 | 2.36% | | 002065 | 东华软件 | 7.18 | 47.55 | -0.13 | -1.78% | 615886 | 43919.38 | 2.12% | | 300678 | 中科信息 | 22.63 | 425.49 | -0.41 | -1.78% | 46438 | 10465.22 | 1.59% | | 003007 | 直真科技 | 38.50 | 195.63 | -0.71 | -1.81% | 14343 | 5501.53 | 1.98% | | 300508 | 维宏股份 | 50.35 | 84.85 | -0.93 | -1.81% | 39065 | 19573.4 | 4.77% | | 688099 | 晶晨股份 | 98.39 | 48.54 | -1.83 | -1.83% | 103522.9 | 101153.1 | 2.45% | | 300324 | 旋极信息 | 3.74 | -14.60 | -0.07 | -1.84% | 231324 | 8660.07 | 1.35% | | 002405 | 四维图新 | 6.39 | 135.77 | -0.12 | -1.84% | 331058 | 21122.29 | 1.41% | | 300302 | 同有科技 | 32.09 | 252.35 | -0.61 | -1.87% | 298622 | 97491.02 | 8.10% | | 301337 | 亚华电子 | 25.77 | -152.34 | -0.49 | -1.87% | 12456 | 3214.91 | 1.22% | | 301085 | 亚康股份 | 62.96 | -40.23 | -1.20 | -1.87% | 29480 | 18376.61 | 4.92% | | 300359 | 全通教育 | 4.19 | -37.61 | -0.08 | -1.87% | 146274 | 6180.31 | 2.31% | | 002279 | 久其软件 | 6.79 | 78.07 | -0.13 | -1.88% | 652346 | 43757.55 | 8.20% | | 002230 | 科大讯飞 | 41.15 | 114.55 | -0.79 | -1.88% | 438860 | 179563.8 | 2.00% | | 301302 | 华如科技 | 23.35 | -17.10 | -0.45 | -1.89% | 26137 | 6078.98 | 1.88% | | 600571 | 信雅达 | 10.32 | 136.82 | -0.20 | -1.90% | 69907 | 7174.84 | 1.53% | | 300533 | 冰川网络 | 14.91 | 17.18 | -0.29 | -1.91% | 44157 | 6569.02 | 1.91% | | 688391 | 钜泉科技 | 26.21 | 79.82 | -0.51 | -1.91% | 10615.2 | 2795.49 | 0.92% | | 600446 | 金证股份 | 10.73 | -82.71 | -0.21 | -1.92% | 125808 | 13445.41 | 1.34% | | 300229 | 拓尔思 | 14.27 | -35.80 | -0.28 | -1.92% | 218794 | 30941.23 | 2.51% | | 300245 | ST天玑 | 5.60 | -39.65 | -0.11 | -1.93% | 43032 | 2420.93 | 1.47% | | 301339 | 通行宝 | 11.17 | 28.66 | -0.22 | -1.93% | 33799 | 3773.53 | 0.59% | | 300451 | 创业慧康 | 3.54 | -11.78 | -0.07 | -1.94% | 212639 | 7491.95 | 1.39% | | 600797 | 浙大网新 | 7.07 | -100.41 | -0.14 | -1.94% | 253557 | 17870.99 | 2.47% | | 688691 | 灿芯股份 | 69.78 | -74.08 | -1.39 | -1.95% | 37157.59 | 25874.28 | 5.09% | | 300349 | 金卡智能 | 10.51 | 17.41 | -0.21 | -1.96% | 72863 | 7675.15 | 1.97% | | 300789 | 唐源电气 | 17.80 | 77.23 | -0.36 | -1.98% | 25242 | 4481.32 | 1.81% | | 002212 | 天融信 | 6.41 | 180.57 | -0.13 | -1.99% | 434871 | 27682.67 | 3.73% | | 300935 | 盈建科 | 32.70 | -30.15 | -0.67 | -2.01% | 30248 | 10031 | 5.02% | | 300290 | ST荣科 | 5.82 | -99.89 | -0.12 | -2.02% | 214751 | 12709.32 | 3.36% | | 300520 | 科大国创 | 25.54 | -38.15 | -0.53 | -2.03% | 60120 | 15288.52 | 2.13% | | 688207 | 格灵深瞳 | 21.16 | -30.01 | -0.44 | -2.04% | 97102.72 | 20413.92 | 3.75% | | 688615 | 合合信息 | 118.25 | 46.99 | -2.46 | -2.04% | 49492.58 | 58202.77 | 3.66% | | 000555 | 神州信息 | 10.49 | 179.90 | -0.22 | -2.05% | 172031 | 17946.35 | 1.77% | | 300559 | 佳发教育 | 10.79 | 119.26 | -0.23 | -2.09% | 61347 | 6640.36 | 1.97% | | 002657 | 中科金财 | 15.33 | -31.00 | -0.33 | -2.11% | 67253 | 10279.67 | 2.00% | | 688327 | 云从科技 | 10.67 | -24.95 | -0.23 | -2.11% | 155446.2 | 16490.36 | 1.86% | | 300287 | 飞利信 | 3.68 | -33.51 | -0.08 | -2.13% | 280400 | 10279.05 | 2.12% | | 301248 | 杰创智能 | 66.30 | -718.39 | -1.45 | -2.14% | 53707 | 35690.62 | 4.78% | | 301117 | 佳缘科技 | 19.44 | -66.69 | -0.43 | -2.16% | 64049 | 12388.76 | 5.53% | | 300541 | 先进数通 | 9.94 | 101.93 | -0.22 | -2.17% | 88274 | 8750.96 | 2.27% | | 600410 | 华胜天成 | 15.12 | -77.93 | -0.34 | -2.20% | 492678 | 74196.25 | 4.49% | | 688631 | 莱斯信息 | 41.26 | 117.43 | -0.93 | -2.20% | 10550.43 | 4339.407 | 0.65% | | 000889 | 中嘉博创 | 3.98 | -147.75 | -0.09 | -2.21% | 353723 | 14101.11 | 4.07% | | 603602 | 纵横通信 | 11.47 | -16.41 | -0.26 | -2.22% | 33288 | 3831.92 | 1.44% | | 300249 | 依米康 | 13.23 | 184.12 | -0.30 | -2.22% | 206738 | 27117.22 | 5.53% | | 002197 | 证通电子 | 7.04 | -11.69 | -0.16 | -2.22% | 205178 | 14528.65 | 3.84% | | 688343 | 云天励飞 | 60.98 | -46.60 | -1.41 | -2.26% | 85600.76 | 51982.1 | 2.38% | | 300250 | 初灵信息 | 15.46 | 86.06 | -0.36 | -2.28% | 61657 | 9485.11 | 3.92% | | 300738 | 奥飞数据 | 23.08 | 94.34 | -0.54 | -2.29% | 495376 | 114424.5 | 5.03% | | 301299 | 卓创资讯 | 43.96 | 40.60 | -1.03 | -2.29% | 9168 | 4032.17 | 2.05% | | 300369 | 绿盟科技 | 7.67 | -149.58 | -0.18 | -2.29% | 510326 | 38516.61 | 6.32% | | 688246 | 嘉和美康 | 18.16 | -10.10 | -0.43 | -2.31% | 23127.52 | 4199.687 | 1.68% | | 002195 | 岩山科技 | 6.65 | 460.88 | -0.16 | -2.35% | 1160706 | 77253.91 | 2.07% | | 920493 | 并行科技 | 121.86 | 364.93 | -2.94 | -2.36% | 15498 | 18853.38 | 3.47% | | 300454 | 深信服 | 120.22 | 89.77 | -2.91 | -2.36% | 102863 | 123327.3 | 3.57% | | 000682 | 东方电子 | 11.82 | 15.43 | -0.29 | -2.39% | 152554 | 18077.72 | 1.14% | | 301095 | 广立微 | 79.17 | 172.94 | -1.95 | -2.40% | 56045 | 44439.63 | 3.24% | | 002642 | 荣联科技 | 7.26 | 240.81 | -0.18 | -2.42% | 117849 | 8535.84 | 1.78% | | 300959 | 线上线下 | 101.20 | -347.70 | -2.51 | -2.42% | 23402 | 23544.24 | 4.47% | | 002929 | 润建股份 | 57.06 | -868.73 | -1.42 | -2.43% | 140857 | 79944.35 | 6.50% | | 688095 | 福昕软件 | 64.09 | 123.70 | -1.61 | -2.45% | 36065.41 | 22907.36 | 3.95% | | 300292 | 吴通控股 | 4.32 | 46.90 | -0.11 | -2.48% | 455846 | 19771.74 | 4.08% | | 300845 | 捷安高科 | 12.14 | 75.35 | -0.31 | -2.49% | 59274 | 7253.72 | 4.00% | | 600892 | 大晟文化 | 3.83 | -24.33 | -0.10 | -2.54% | 294225 | 11415.11 | 5.26% | | 603636 | 南威软件 | 7.21 | -9.06 | -0.19 | -2.57% | 99843 | 7173.04 | 1.72% | | 603171 | 税友股份 | 44.54 | 126.77 | -1.19 | -2.60% | 59291 | 26483.55 | 1.46% | | 002123 | 梦网科技 | 8.21 | -25.01 | -0.22 | -2.61% | 167594 | 13746.56 | 2.33% | | 002298 | 中电鑫龙 | 8.58 | -15.03 | -0.23 | -2.61% | 341225 | 29564.4 | 5.16% | | 688191 | 智洋创新 | 23.08 | 86.93 | -0.62 | -2.62% | 71540.01 | 16457.87 | 3.05% | | 300603 | 立昂技术 | 8.56 | -22.19 | -0.23 | -2.62% | 242961 | 20729.44 | 6.50% | | 002544 | 普天科技 | 16.98 | 463.30 | -0.46 | -2.64% | 120421 | 20394.22 | 1.77% | | 603220 | 中贝通信 | 20.09 | 172.27 | -0.55 | -2.66% | 287759 | 57647.76 | 5.37% | | 300051 | 琏升科技 | 8.69 | -25.12 | -0.24 | -2.69% | 173144 | 15053.38 | 4.71% | | 300377 | 赢时胜 | 14.06 | -454.58 | -0.39 | -2.70% | 245515 | 34371.88 | 3.50% | | 300383 | 光环新网 | 12.89 | -28.75 | -0.36 | -2.72% | 562650 | 72460.27 | 3.14% | | 300231 | 银信科技 | 8.56 | 73.88 | -0.24 | -2.73% | 130865 | 11193.61 | 2.94% | | 300671 | 富满微 | 63.98 | -249.12 | -1.81 | -2.75% | 103653 | 67053.91 | 4.69% | | 300493 | 润欣科技 | 12.69 | 109.53 | -0.36 | -2.76% | 120063 | 15203.48 | 2.37% | | 688589 | 力合微 | 18.95 | 643.12 | -0.54 | -2.77% | 26154.64 | 4984.344 | 1.80% | | 688227 | 品高股份 | 81.27 | -284.60 | -2.33 | -2.79% | 29359.45 | 23738.84 | 2.60% | | 002649 | 博彦科技 | 9.75 | 130.85 | -0.28 | -2.79% | 226681 | 22100 | 4.23% | | 300085 | 银之杰 | 30.20 | -165.60 | -0.88 | -2.83% | 302585 | 91160.61 | 4.64% | | 688365 | 光云科技 | 15.55 | -932.38 | -0.46 | -2.87% | 82064.35 | 12725.33 | 1.93% | | 300253 | 卫宁健康 | 7.41 | -44.67 | -0.22 | -2.88% | 588337 | 43495.76 | 3.17% | | 603189 | *ST网达 | 9.37 | -903.91 | -0.28 | -2.90% | 37449 | 3523.54 | 1.39% | | 688316 | 青云科技 | 52.60 | -43.83 | -1.60 | -2.95% | 30240.65 | 15864.09 | 6.31% | | 300613 | 富瀚微 | 76.06 | 82.24 | -2.35 | -3.00% | 112316 | 85530.44 | 5.11% | | 688318 | 财富趋势 | 78.85 | 66.55 | -2.55 | -3.13% | 56091.33 | 44124.8 | 2.19% | | 002421 | 达实智能 | 3.33 | -12.12 | -0.11 | -3.20% | 1774984 | 59383.53 | 8.72% | | 688066 | *ST航图 | 9.34 | -1.33 | -0.31 | -3.21% | 63117.17 | 5965.887 | 2.40% | | 300469 | 信息发展 | 60.14 | -87.10 | -2.06 | -3.31% | 43636 | 26484.46 | 1.76% | | 300170 | 汉得信息 | 16.79 | 75.83 | -0.58 | -3.34% | 471504 | 78971.34 | 4.74% | | 300264 | 佳创视讯 | 6.65 | -70.49 | -0.23 | -3.34% | 108658 | 7267.62 | 2.93% | | 300472 | *ST新元 | 6.56 | -5.24 | -0.23 | -3.39% | 34226 | 2259.18 | 1.29% | | 603918 | 金桥信息 | 10.55 | -59.75 | -0.37 | -3.39% | 150208 | 15846.59 | 4.11% | | 002322 | 理工能科 | 12.54 | 20.34 | -0.45 | -3.46% | 310561 | 39636.51 | 8.84% | | 688052 | 纳芯微 | 235.32 | -180.41 | -8.68 | -3.56% | 25909.97 | 61734.95 | 1.81% | | 300768 | 迪普科技 | 15.64 | 49.97 | -0.58 | -3.58% | 145236 | 22545.19 | 3.45% | | 300166 | 东方国信 | 14.25 | -74.05 | -0.53 | -3.59% | 539462 | 77048.27 | 5.96% | | 688657 | 浩辰软件 | 34.67 | 71.43 | -1.29 | -3.59% | 16621.56 | 5795.98 | 2.78% | | 300682 | 朗新科技 | 9.83 | 204.31 | -0.37 | -3.63% | 344474 | 34163.75 | 3.33% | | 688228 | 开普云 | 78.70 | -263.64 | -3.02 | -3.70% | 33603.13 | 26314.84 | 4.97% | | 300212 | *ST易录 | 8.90 | -2.42 | -0.35 | -3.78% | 178868 | 15965.3 | 2.56% | | 688699 | 明微电子 | 64.59 | 96.22 | -2.59 | -3.86% | 47003.06 | 30758 | 4.27% | | 600602 | 云赛智联 | 19.37 | 135.06 | -0.78 | -3.87% | 509145 | 98942.75 | 4.74% | | 300442 | 润泽科技 | 69.75 | 22.00 | -2.84 | -3.91% | 358665 | 251476.7 | 2.19% | | 300017 | 网宿科技 | 16.87 | 54.33 | -0.70 | -3.98% | 2151926 | 365680.2 | 9.09% | | 688031 | 星环科技 | 115.93 | -64.54 | -4.91 | -4.06% | 60545.23 | 69956.09 | 5.00% | | 688619 | 罗普特 | 14.89 | -12.98 | -0.65 | -4.18% | 25643.27 | 3846.259 | 1.38% | | 300846 | 首都在线 | 20.83 | -69.19 | -0.91 | -4.19% | 316780 | 66290.87 | 7.61% | | 688508 | 芯朋微 | 92.44 | 48.31 | -4.34 | -4.48% | 93221.82 | 87577.13 | 7.04% | | 920092 | 汉鑫科技 | 28.66 | -53.29 | -1.35 | -4.50% | 28717 | 8267.631 | 8.71% | | 688004 | 博汇科技 | 23.05 | -71.02 | -1.15 | -4.75% | 38433.29 | 8923.887 | 4.80% | | 300561 | 汇金科技 | 16.02 | -269.86 | -0.80 | -4.76% | 189966 | 30747.56 | 7.88% | | 300352 | ST信源 | 2.34 | -10.13 | -0.12 | -4.88% | 306327 | 7248.36 | 2.40% | | 300167 | ST迪威迅 | 4.35 | -59.44 | -0.23 | -5.02% | 84880 | 3719.84 | 2.40% | | 301396 | 宏景科技 | 215.99 | 1324.29 | -11.49 | -5.05% | 161847 | 352431.3 | 11.44% | | 300996 | 普联软件 | 16.21 | 68.39 | -0.93 | -5.43% | 525183 | 86338.78 | 15.76% | | 688521 | 芯原股份 | 212.17 | -172.11 | -14.13 | -6.24% | 296230.3 | 636801.9 | 5.63% | | 301633 | 港迪技术 | 54.74 | 46.60 | -3.66 | -6.27% | 15791 | 8776.62 | 6.19% | | 920130 | 立方控股 | 17.92 | -32.94 | -1.30 | -6.76% | 37750 | 6927.258 | 6.59% | | 603887 | 城地香江 | 10.51 | -64.10 | -0.97 | -8.45% | 676415.1 | 73723.66 | 11.24% |
|