中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST中装(002822)广东省上涨家数:486下跌家数:370平均涨幅:+0.12%平均换手:1.33%总成交额:1211.11亿元
更新时间：2026-02-11 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920039国义招标12.8845.00+1.32+11.42%668248486.5464.34%
600589大位科技12.60428.01+1.15+10.04%21717127363.551.47%
002757南兴股份24.52-24.93+2.23+10.00%23055855582.668.17%
002842翔鹭钨业35.01-2161.08+3.18+9.99%22442076403.278.36%
000070特发信息17.73-40.01+1.61+9.99%8159714467.080.92%
603608天创时尚11.47-73.75+1.02+9.76%25883229223.936.17%
300037新宙邦55.2542.01+4.37+8.59%16945191988.63.15%
002886沃特股份24.76156.56+1.72+7.47%19813449197.019.48%
301313凡拓数创34.91-23.05+2.21+6.76%7840626898.1510.02%
301500飞南资源20.4977.91+1.28+6.66%11491422952.367.98%
000029深深房Ａ23.14-639.40+1.44+6.64%8590819735.150.96%
000659珠海中富4.68-40.80+0.28+6.36%31215314267.182.43%
003018金富科技22.7649.87+1.36+6.36%20728344553.6821.16%
688726拉普拉斯78.6443.00+4.44+5.98%100725.878391.84.58%
688622禾信仪器147.00-172.54+8.12+5.85%11526.5716512.081.64%
300738奥飞数据25.84155.62+1.40+5.73%661738171174.46.72%
002340格林美9.1037.90+0.46+5.32%1619951146283.33.19%
920976视声智能30.5738.80+1.54+5.30%167935197.4663.81%
600183生益科技68.9759.63+3.42+5.22%322453221731.11.35%
300921南凌科技33.52176.98+1.58+4.95%18836562109.1316.42%
603268*ST松发94.0981.52+4.42+4.93%3203029427.512.58%
688020方邦股份95.45-99.91+4.48+4.92%10589.169888.9571.29%
002717ST岭南1.76-3.48+0.08+4.76%59840210358.943.70%
002759天际股份43.01-16.93+1.95+4.75%388603164564.97.76%
300739明阳电路21.58155.38+0.94+4.55%11014123314.253.21%
600685中船防务35.0058.54+1.43+4.26%18301062819.552.23%
002429兆驰股份11.8543.61+0.48+4.22%2731744328375.66.04%
002986宇新股份13.18-256.92+0.53+4.19%428125590.681.42%
600428中远海特8.1413.48+0.32+4.09%30325824563.081.24%
002923润都股份16.74-107.84+0.65+4.04%489228103.511.90%
000039中集集团11.4822.84+0.43+3.89%57457165895.042.50%
300638广和通31.1084.18+1.10+3.67%24525476480.254.62%
300319麦捷科技12.7833.65+0.43+3.48%25397232540.843.06%
002167东方锆业13.2840.06+0.44+3.43%19219525492.252.54%
301630同宇新材183.8854.07+5.88+3.30%44548164.94.45%
301489思泉新材165.39179.91+5.07+3.16%2152035779.634.52%
920892广咨国际17.3128.93+0.53+3.16%138672412.1250.94%
301486致尚科技215.55162.41+6.55+3.13%2953562979.084.08%
688662富信科技59.46131.54+1.76+3.05%28777.3517073.173.26%
300607拓斯达31.33-72.92+0.89+2.92%15482648789.934.66%
300932三友联众14.1160.43+0.40+2.92%13843119479.626.07%
002919名臣健康26.38-936.38+0.74+2.89%6389116799.842.42%
301291明阳电气48.0121.59+1.33+2.85%5191925051.633.22%
300814中富电路88.10484.93+2.40+2.80%5975151804.583.12%
000042中洲控股9.55-4.40+0.26+2.80%386143645.930.58%
002197证通电子9.48-15.01+0.24+2.60%12942212245.62.42%
603002宏昌电子9.70286.43+0.24+2.54%22796922128.282.01%
301326捷邦科技139.16-309.61+3.31+2.44%1411619688.185.19%
300793佳禾智能16.59-3216.24+0.37+2.28%411986770.21.11%
600382广东明珠9.0232.01+0.20+2.27%1112389913.2711.45%
001212中旗新材51.75-3040.47+1.13+2.23%180359314.721.04%
603861白云电器17.0841.85+0.37+2.21%9806316649.451.86%
301396宏景科技99.01242.65+2.13+2.20%8107679046.410.66%
002161远望谷9.0361.16+0.19+2.15%1035209307.4311.47%
301002崧盛股份41.30-215.30+0.86+2.13%2919011820.113.50%
002063远光软件6.7742.25+0.14+2.11%20991714103.241.19%
300961深水海纳15.00-9.87+0.31+2.11%287544302.251.88%
301595太力科技52.7977.47+1.09+2.11%113866076.584.67%
000893亚钾国际54.7328.17+1.13+2.11%3454818833.70.43%
603336宏辉果蔬9.77615.22+0.20+2.09%4785546170.79%
300960通业科技28.3492.53+0.58+2.09%119853366.490.92%
603978深圳新星25.11-20.80+0.51+2.07%306667666.3111.45%
002054德美化工10.8858.71+0.22+2.06%21172322565.045.51%
300586美联新材10.41-195.27+0.21+2.06%316023276.960.59%
301391卡莱特75.51341.17+1.50+2.03%46373467.170.50%
000823超声电子15.1132.90+0.30+2.03%12080118184.752.25%
301577美信科技63.97100.94+1.27+2.03%37702388.52.00%
000099中信海直20.7045.49+0.41+2.02%18510538408.032.39%
300151昌红科技17.17132.48+0.34+2.02%472358140.681.28%
301091深城交26.37155.20+0.52+2.01%7254119213.011.38%
301618长联科技52.8199.85+1.03+1.99%30471597.810.92%
300176鸿特科技7.85116.76+0.15+1.95%1227399605.3693.17%
301200大族数控151.59122.32+2.89+1.94%1404921227.170.33%
301363美好医疗32.3458.57+0.61+1.92%285739181.3690.77%
000012南玻Ａ4.80-39.91+0.09+1.91%1838368818.260.94%
301041金百泽29.10125.82+0.54+1.89%162874716.172.06%
300311ST任子行5.40-130.46+0.10+1.89%613153285.481.14%
002876三利谱28.37102.04+0.51+1.83%324849237.62.18%
603051鹿山新材27.29-1812.51+0.49+1.83%6111216645.833.78%
002138顺络电子39.0332.21+0.68+1.77%6599125780.950.87%
301373凌玮科技36.1827.51+0.63+1.77%68432467.111.68%
002949华阳国际15.5536.28+0.27+1.77%239543737.231.58%
000060中金岭南6.9827.60+0.12+1.75%57644340191.721.30%
002169智光电气13.56-44.86+0.23+1.73%16623322289.732.19%
688548广钢气体21.88100.89+0.37+1.72%80289.9117711.791.16%
002763汇洁股份8.3043.49+0.14+1.72%236181942.530.78%
920807奔朗新材15.4299.08+0.26+1.72%105381610.8670.86%
300891惠云钛业9.80-205.65+0.16+1.66%270662631.960.81%
688380中微半导50.98114.81+0.83+1.66%61334.1231205.71.53%
000014沙河股份14.78-57.10+0.24+1.65%15133122509.96.25%
002294信立泰53.2288.22+0.86+1.64%3812020337.40.34%
002620ST瑞和6.31-17.80+0.10+1.61%386822409.21.23%
600728佳都科技6.9855.74+0.11+1.60%23270316192.521.09%
002999天禾股份7.6656.69+0.12+1.59%313532378.180.91%
688227品高股份68.01-153.08+1.06+1.58%5227.583508.2270.46%
001314亿道信息47.81339.94+0.74+1.57%112555396.672.17%
688638誉辰智能41.75-14.22+0.63+1.53%1878.76778.57610.71%
300044ST赛为7.36-10.35+0.11+1.52%23559417324.843.29%
300939秋田微36.2053.48+0.52+1.46%60922183.260.51%
300676华大基因50.55-26.44+0.71+1.42%2161010848.640.52%
600433冠豪高新3.56321.06+0.05+1.42%992543491.810.57%
002511中顺洁柔8.5843.49+0.12+1.42%848447219.040.67%
301191菲菱科思115.46133.82+1.61+1.41%78999109.291.51%
301039中集车辆10.0821.86+0.14+1.41%473404753.960.33%
688025杰普特224.1191.35+3.11+1.41%22829.9950960.432.40%
002170芭田股份13.1414.26+0.18+1.39%10317213495.641.31%
688712C北芯-U42.42262.25+0.58+1.39%30102.0312752.378.11%
600866星湖科技7.329.49+0.10+1.39%1056607681.940.84%
002824和胜股份22.8556.81+0.31+1.38%412729480.722.18%
301282金禄电子28.7651.31+0.39+1.37%129473721.891.63%
000601韶能股份5.17104.98+0.07+1.37%448012301.980.43%
002594比亚迪92.0221.88+1.21+1.33%1447831329980.42%
000782恒申新材6.14-37.02+0.08+1.32%422302559.50.80%
002446盛路通信11.57-14.47+0.15+1.31%13646915769.651.61%
300962中金辐照17.7545.59+0.23+1.31%117962074.40.45%
002233塔牌集团10.0816.14+0.13+1.31%234782351.130.20%
301043绿岛风63.9250.52+0.82+1.30%28431814.170.50%
688312燕麦科技50.2459.10+0.64+1.29%45614.9222770.63.13%
688625呈和科技70.0847.11+0.89+1.29%12280.878548.7020.65%
002957科瑞技术30.7758.36+0.39+1.28%17400253453.154.16%
000507珠海港5.5316.86+0.07+1.28%813194472.380.90%
688418震有科技41.56-220.13+0.52+1.27%47615.9919867.792.47%
301328维峰电子53.6559.53+0.67+1.26%44472361.60.88%
000037深南电A9.64122.09+0.12+1.26%323503108.710.95%
002741光华科技20.92-80.18+0.26+1.26%300396268.320.70%
002212天融信8.87621.64+0.11+1.26%13091011550.31.12%
300769德方纳米41.20-10.89+0.51+1.25%3144512892.221.25%
603936博敏电子12.24-31.26+0.15+1.24%611737479.060.97%
688216气派科技30.25-27.43+0.37+1.24%14233.934351.1041.34%
301283聚胶股份49.8726.21+0.57+1.16%26511313.950.58%
601228广州港3.5229.88+0.04+1.15%1664095830.90.22%
301322绿通科技30.9550.48+0.35+1.14%56051722.770.62%
301366一博科技36.62346.84+0.41+1.13%76312794.631.00%
000636风华高科21.4882.75+0.24+1.13%29529764066.112.55%
002243力合科创10.9458.16+0.12+1.11%445764844.720.37%
003039顺控发展16.5437.49+0.18+1.10%144772387.710.23%
002192融捷股份51.8876.35+0.56+1.09%2248811675.620.87%
000026飞亚达15.8243.45+0.17+1.09%119541880.690.33%
002465海格通信17.82-144.08+0.19+1.08%44770279888.931.81%
002909集泰股份7.535456.11+0.08+1.07%223781674.330.59%
600499科达制造16.9722.41+0.18+1.07%7108412036.680.37%
300997欢乐家24.52144.67+0.26+1.07%277056746.7290.72%
300173ST福能4.7461.61+0.05+1.07%632932998.560.86%
300454深信服145.0487.66+1.51+1.05%4022658709.51.45%
002666德联集团5.7764.58+0.06+1.05%409052348.70.82%
001378德冠新材25.1641.84+0.26+1.04%62601566.340.95%
600162香江控股1.94-108.09+0.02+1.04%1179192263.650.36%
000050深天马Ａ9.80205.58+0.10+1.03%740167230.670.30%
300460ST惠伦8.87-9.34+0.09+1.03%172831518.210.62%
688671碧兴物联25.13-29.23+0.25+1.00%2441.21608.61870.52%
300136信维通信79.59125.25+0.79+1.00%323210258872.13.93%
300565科信技术13.15-22.59+0.13+1.00%226812972.140.99%
688628优利德38.4825.77+0.38+1.00%4705.691803.2040.42%
003013地铁设计15.1911.44+0.15+1.00%78261181.950.20%
300752隆利科技19.3058.33+0.19+0.99%138952669.80.88%
002215诺普信12.3218.40+0.12+0.98%12750415567.211.59%
002917金奥博14.3833.49+0.14+0.98%113751627.30.44%
600868梅雁吉祥4.13-62.57+0.04+0.98%2190528993.741.15%
300335迪森股份6.2458.93+0.06+0.97%287321786.330.75%
688522纳睿雷达41.53101.68+0.39+0.95%12467.215170.2711.03%
300812易天股份32.08-73.98+0.30+0.94%3590911481.663.87%
688148芳源股份8.56-10.18+0.08+0.94%35745.993056.4250.70%
300619金银河47.62-140.25+0.44+0.93%2982614178.842.05%
300004南风股份14.15102.95+0.13+0.93%417075892.140.87%
002052同洲电子12.0128.62+0.11+0.92%473945711.090.69%
000690宝新能源4.4410.34+0.04+0.91%827963658.930.38%
300417南华仪器14.47-496.47+0.13+0.91%100711447.211.15%
300514友讯达14.6125.61+0.13+0.90%77831132.010.49%
688395正弦电气27.2564.33+0.24+0.89%2470.22669.09940.29%
002736国信证券12.5510.30+0.11+0.88%8379710512.830.09%
000088盐田港4.6016.89+0.04+0.88%1066474896.410.34%
002806华锋股份16.2449.08+0.14+0.87%16498026623.629.48%
300720海川智能32.49163.56+0.28+0.87%112073663.090.64%
920876慧为智能26.74-1311.12+0.23+0.87%1604427.63810.42%
688209英集芯24.5159.92+0.21+0.86%27076.886605.2810.62%
600098广州发展7.0310.70+0.06+0.86%525093677.70.15%
300484蓝海华腾19.9476.38+0.17+0.86%176803503.761.06%
300647超频三7.05-8.74+0.06+0.86%331942331.050.76%
001872招商港口20.0210.83+0.17+0.86%86381724.950.04%
300951博硕科技37.7132.98+0.32+0.86%73152765.690.48%
001229魅视科技39.0358.74+0.33+0.85%45341760.510.86%
300949奥雅股份44.95-13.03+0.38+0.85%25651147.730.75%
002209达意隆16.6925.34+0.14+0.85%133982227.270.86%
300602飞荣达35.0659.20+0.29+0.83%5864620618.811.48%
300207欣旺达25.5628.42+0.21+0.83%17394044274.191.01%
000539粤电力Ａ4.88315.91+0.04+0.83%457912228.730.18%
300050世纪鼎利6.16-85.02+0.05+0.82%467862865.520.86%
002583海能达11.10-5.69+0.09+0.82%893909888.4310.70%
688617惠泰医疗243.1644.63+1.96+0.81%2156.865228.8880.15%
002809红墙股份13.661167.56+0.11+0.81%672549033.294.83%
002823凯中精密16.1622.75+0.13+0.81%113961834.350.52%
300532今天国际12.5025.17+0.10+0.81%116631451.640.27%
301528多浦乐67.9469.80+0.54+0.80%966653.060.30%
300301ST长方2.52-22.98+0.02+0.80%36942931.530.47%
301051信濠光电20.16-17.44+0.16+0.80%51651037.160.32%
000531穗恒运Ａ6.4015.79+0.05+0.79%312671993.990.34%
300538同益股份16.68-32.13+0.13+0.79%76741274.710.63%
300679电连技术42.5133.66+0.33+0.78%190378088.620.53%
300713英可瑞18.07-33.94+0.14+0.78%64821166.480.75%
301018申菱环境77.71168.39+0.60+0.78%5111240272.382.58%
002356赫美集团3.94129.31+0.03+0.77%1148254484.80.88%
688325赛微微电100.59107.27+0.76+0.76%2189.412182.5110.27%
920768拾比佰13.2930.09+0.10+0.76%5967792.45620.78%
002106莱宝高科11.9928.43+0.09+0.76%263303145.530.37%
301059金三江14.6649.14+0.11+0.76%343004961.621.66%
000717中南股份2.67-15.40+0.02+0.75%728311929.90.30%
688401路维光电52.3041.86+0.39+0.75%9044.794734.9090.47%
603118共进股份12.11-1296.09+0.09+0.75%632967670.970.80%
603386骏亚科技14.87-41.28+0.11+0.75%147462188.50.45%
000034神州数码37.9851.92+0.28+0.74%4032115237.020.67%
600143金发科技18.9941.48+0.14+0.74%14869728115.630.56%
000055方大集团4.07397.59+0.03+0.74%250211011.670.37%
002420毅昌科技8.2355.36+0.06+0.73%282832313.330.71%
002709天赐材料41.21148.02+0.30+0.73%13656756247.780.91%
300042朗科科技33.21-111.83+0.24+0.73%4082213519.852.04%
300675建科院16.95-76.01+0.12+0.71%74291251.820.51%
002972科安达12.8539.86+0.09+0.71%86961112.560.65%
920866绿亨科技8.5941.47+0.06+0.70%3465296.43950.37%
002668TCL智家10.119.36+0.07+0.70%246192481.50.23%
000089深圳机场7.2425.41+0.05+0.70%287922078.130.14%
002841视源股份39.4830.28+0.27+0.69%141915611.960.27%
688327云从科技-UW16.11-33.69+0.11+0.69%99469.6816003.521.19%
002791坚朗五金25.19120.98+0.17+0.68%306297686.711.60%
688268华特气体64.4445.20+0.43+0.67%7756.054999.9480.65%
002992宝明科技57.43-1311.49+0.38+0.67%68113896.670.43%
300833浩洋股份45.6532.52+0.30+0.66%1065484.70.13%
300340科恒股份12.18-15.49+0.08+0.66%117491425.970.43%
000025特力Ａ18.5052.41+0.12+0.65%151542795.090.39%
300606金太阳35.59-311.22+0.23+0.65%6050721508.855.14%
301105鸿铭股份52.68-113.92+0.34+0.65%1838959.341.12%
000006深振业Ａ9.31-11.95+0.06+0.65%535514982.650.40%
301111粤万年青23.36-206.87+0.15+0.65%5864813857.963.67%
002399海普瑞12.4743.54+0.08+0.65%120941506.520.10%
300621维业股份9.38-130.30+0.06+0.64%10259957.820.51%
300968格林精密14.11231.69+0.09+0.64%99631401.590.24%
301131聚赛龙48.6449.24+0.31+0.64%2049992.790.61%
000828东莞控股11.0410.78+0.07+0.64%156611723.570.15%
301458钧崴电子36.7376.17+0.23+0.63%141425183.361.20%
688159有方科技49.5952.12+0.31+0.63%8846.214401.6710.95%
000637茂化实华4.87-40.44+0.03+0.62%268251296.510.74%
301603乔锋智能69.5125.35+0.42+0.61%43153002.41.14%
301503智迪科技40.0425.71+0.24+0.60%1937772.960.97%
920375派诺科技15.0498.29+0.09+0.60%254773866.9173.92%
920871派特尔15.0571.67+0.09+0.60%1219182.92920.27%
300790宇瞳光学26.8442.16+0.16+0.60%188875066.250.58%
300014亿纬锂能63.7535.71+0.38+0.60%9119158095.20.46%
002579中京电子11.78226.65+0.07+0.60%603767108.431.03%
002295精艺股份11.98246.58+0.07+0.59%99761194.820.40%
603228景旺电子62.4050.67+0.36+0.58%6905043313.80.71%
300545联得装备31.5740.50+0.18+0.57%128114042.791.07%
002654万润科技14.15209.09+0.08+0.57%9099812894.571.14%
000031大悦城3.55-5.21+0.02+0.57%1173124143.450.27%
002544普天科技31.962071.81+0.18+0.57%3433411002.770.50%
300635中达安14.21-39.31+0.08+0.57%112621596.750.94%
000068华控赛格3.58-265.39+0.02+0.56%325841156.410.32%
000011深物业A9.22-5.06+0.05+0.55%132411216.60.25%
600548深高速9.2218.85+0.05+0.55%160421474.40.09%
300197节能铁汉1.85-1.93+0.01+0.54%1336952465.540.45%
688208道通科技35.1628.29+0.19+0.54%15493.75445.1980.23%
300154瑞凌股份9.2940.13+0.05+0.54%110251019.380.35%
301029怡合达29.7338.20+0.16+0.54%6787520049.091.47%
000058深赛格9.30124.03+0.05+0.54%316152930.950.32%
301314科瑞思48.57179.81+0.26+0.54%51462499.123.17%
000049德赛电池26.3024.23+0.14+0.54%79382086.550.21%
920765美之高18.85-1082.09+0.10+0.53%1462274.7260.28%
002461珠江啤酒9.6322.49+0.05+0.52%196321884.870.09%
002616长青集团5.8316.96+0.03+0.52%270211569.490.46%
001914招商积余11.7213.62+0.06+0.51%223542614.960.21%
300691联合光电17.68-220.55+0.09+0.51%78681389.920.36%
920110雷特科技37.4131.05+0.19+0.51%527196.75860.32%
300868杰美特31.66-144.00+0.16+0.51%2292725.740.28%
300057万顺新材5.94-21.93+0.03+0.51%401272381.830.55%
300232洲明科技7.9587.91+0.04+0.51%1078178573.161.22%
300942易瑞生物9.97129.26+0.05+0.50%135461340.780.33%
300917特发服务42.0054.34+0.21+0.50%122985139.50.73%
001309德明利238.74-551.34+1.19+0.50%2733565116.271.70%
002141贤丰控股4.02-57.42+0.02+0.50%967273833.310.95%
301631壹连科技97.2532.85+0.48+0.50%27652688.220.90%
002101广东鸿图12.3222.86+0.06+0.49%137461690.560.21%
300832新产业53.8425.64+0.26+0.49%71443834.890.10%
002911佛燃能源14.5221.40+0.07+0.48%184202670.270.15%
002369卓翼科技8.35-18.94+0.04+0.48%306002544.940.54%
002869金溢科技23.06226.00+0.11+0.48%86601994.810.55%
002016世荣兆业6.3437.29+0.03+0.48%231491459.610.29%
002303美盈森4.2420.10+0.02+0.47%624802631.680.65%
300252金信诺14.93666.54+0.07+0.47%588038803.861.05%
002867周大生12.8813.48+0.06+0.47%180722325.840.17%
002782可立克21.5934.52+0.10+0.47%342987469.980.70%
300811铂科新材74.8556.66+0.34+0.46%1548611652.390.65%
300409道氏技术28.6852.76+0.13+0.46%10299529670.561.50%
002152广电运通13.3439.01+0.06+0.45%738089810.2710.30%
920374云里物里24.51224.54+0.11+0.45%1265309.33610.37%
000027深圳能源6.7217.34+0.03+0.45%260171746.350.05%
000032深桑达Ａ20.64159.23+0.09+0.44%342947086.930.30%
688389普门科技13.8923.71+0.06+0.43%6449.09895.23110.15%
300381溢多利6.96526.02+0.03+0.43%223691549.520.46%
688573信宇人23.53-15.94+0.10+0.43%6168.1591445.7281.16%
002906华阳集团30.9421.71+0.13+0.42%142674408.550.27%
002672东江环保4.77-5.22+0.02+0.42%11126529.460.12%
688669聚石化学26.32-14.45+0.11+0.42%2665.8699.80680.22%
002705新宝股份14.4310.57+0.06+0.42%101661463.420.13%
002137实益达9.67-278.23+0.04+0.42%623825989.361.57%
300506ST名家汇4.87-33.03+0.02+0.41%13710664.410.19%
300193佳士科技9.7719.75+0.04+0.41%328233186.620.78%
301395仁信新材14.6668.05+0.06+0.41%78001142.040.61%
300177中海达9.84-224.24+0.04+0.41%888578812.021.47%
688138清溢光电29.6047.71+0.12+0.41%6182.41826.8180.20%
002105信隆健康7.48-54.89+0.03+0.40%292602171.350.80%
002981朝阳科技30.2230.52+0.12+0.40%62431871.930.52%
002990盛视科技27.8557.81+0.11+0.40%68921912.090.51%
301067显盈科技35.662603.34+0.14+0.39%62732241.830.98%
002528ST英飞拓2.60-7.77+0.01+0.39%753401939.50.72%
603390通达电气13.1872.66+0.05+0.38%91361199.320.26%
300238冠昊生物15.87160.01+0.06+0.38%124761981.90.47%
300916朗特智能31.8833.79+0.12+0.38%39021242.10.42%
002314南山控股2.70-6.68+0.01+0.37%13715836841.02%
300543朗科智能11.2896.15+0.04+0.36%8303933.440.33%
300162雷曼光电8.60-90.93+0.03+0.35%279802398.890.82%
002912中新赛克31.8956.57+0.11+0.35%75112392.740.46%
002766索菱股份5.81310.52+0.02+0.35%644743739.960.75%
000048京基智农17.4322.55+0.06+0.35%190173298.120.36%
300529健帆生物20.4133.83+0.07+0.34%80491641.890.16%
300415伊之密26.3717.86+0.09+0.34%197875230.590.44%
002584西陇科学8.91-81.17+0.03+0.34%427663804.250.91%
688328深科达32.85-73.49+0.11+0.34%5633.291842.6490.60%
688609九联科技9.08-29.00+0.03+0.33%16079.971460.0550.32%
300771智莱科技15.2548.95+0.05+0.33%169872583.820.94%
002845同兴达15.27-90.41+0.05+0.33%169332582.80.75%
002745木林森9.1961.98+0.03+0.33%568995235.390.53%
920123芭薇股份15.3837.48+0.05+0.33%3091473.62970.49%
300112万讯自控9.24-27.83+0.03+0.33%148191362.630.62%
300601康泰生物15.43-171.85+0.05+0.33%245253782.530.27%
002833弘亚数控18.6719.73+0.06+0.32%69661298.880.24%
001308康冠科技21.8619.76+0.07+0.32%4367954.070.09%
301305朗坤科技25.0522.26+0.08+0.32%95912394.070.78%
000529广弘控股6.2835.31+0.02+0.32%12910807.110.23%
300147ST香雪9.42-6.21+0.03+0.32%132201243.110.20%
300735光弘科技25.2859.54+0.08+0.32%200755085.230.27%
688772珠海冠宇18.9639.08+0.06+0.32%41818.027936.50.37%
300012华测检测15.8527.03+0.05+0.32%359435694.080.25%
301086鸿富瀚127.00140.51+0.40+0.32%45845861.480.97%
002436兴森科技22.36-1079.79+0.07+0.31%17487339273.831.16%
000009中国宝安9.60351.32+0.03+0.31%373003576.540.14%
600323瀚蓝环境28.9812.55+0.09+0.31%69922023.490.09%
002660茂硕电源9.74-122.04+0.03+0.31%115561121.810.34%
002980华盛昌22.8546.32+0.07+0.31%4328982.570.43%
002139拓邦股份13.0730.20+0.04+0.31%346364528.50.32%
920267鑫汇科22.94160.71+0.07+0.31%1143261.63580.39%
920957汉维科技13.12283.01+0.04+0.31%2161281.92070.51%
000045深纺织Ａ13.1895.49+0.04+0.30%229022997.210.50%
301332德尔玛9.9536.12+0.03+0.30%6367632.450.24%
688128XD中国电29.8622.68+0.09+0.30%4578.281368.0260.11%
002313日海智能10.10-34.66+0.03+0.30%305223097.510.82%
300438鹏辉能源47.37-120.17+0.14+0.30%5620626779.81.39%
601139深圳燃气6.8413.99+0.02+0.29%220971509.390.08%
688575亚辉龙13.7054.62+0.04+0.29%11311.491545.9240.20%
002881美格智能48.3280.36+0.14+0.29%3967519248.12.18%
000921海信家电24.289.99+0.07+0.29%99582413.240.11%
301512智信精密52.1774.88+0.15+0.29%21081096.860.85%
300310宜通世纪7.08-121.73+0.02+0.28%1089437724.1291.58%
003003天元股份14.3540.22+0.04+0.28%237973390.742.02%
300615欣天科技14.61204.44+0.04+0.27%88991300.40.71%
002577雷柏科技18.41479.89+0.05+0.27%4007736.310.14%
600872中炬高新18.5420.72+0.05+0.27%197643661.360.26%
002256兆新股份3.71-150.15+0.01+0.27%1123294163.650.58%
301588美新科技26.0168.02+0.07+0.27%119403057.551.63%
002724海洋王7.55-40.40+0.02+0.27%329532484.960.58%
300824北鼎股份11.3732.68+0.03+0.26%97541105.720.31%
601033永兴股份15.2914.99+0.04+0.26%133352033.380.56%
300693盛弘股份38.2827.52+0.10+0.26%129274965.750.48%
300876蒙泰高新30.75-38.80+0.08+0.26%2410736.270.30%
301135瑞德智能30.8578.82+0.08+0.26%2124652.610.28%
002008大族激光50.3445.82+0.13+0.26%5958430231.860.62%
300281金明精机7.821886.67+0.02+0.26%12127944.190.31%
003816中国广核3.9120.99+0.01+0.26%2072238097.840.05%
003037三和管桩7.9956.38+0.02+0.25%10269819.690.17%
000090天健集团4.0224.06+0.01+0.25%609462441.550.33%
002191劲嘉股份4.04-277.50+0.01+0.25%446441793.720.31%
301013利和兴24.79-78.17+0.06+0.24%118732938.630.63%
300499高澜股份29.265718.06+0.07+0.24%7318721584.042.70%
688007光峰科技17.18-52.44+0.04+0.23%8088.731391.8360.18%
002449国星光电8.61334.13+0.02+0.23%154701330.240.25%
920926鸿智科技17.2744.32+0.04+0.23%1541265.58060.19%
002786银宝山新8.65-27.69+0.02+0.23%121571047.10.25%
300791仙乐健康22.0019.59+0.05+0.23%99102172.980.39%
000973佛塑科技13.29106.85+0.03+0.23%8534011366.540.88%
000573粤宏远Ａ4.4543.53+0.01+0.23%529922345.140.84%
300083创世纪8.9438.80+0.02+0.22%948388487.740.64%
002882金龙羽31.52115.02+0.07+0.22%74722356.760.30%
000555神州信息18.11-34.45+0.04+0.22%12141721945.921.25%
920124南特科技18.2524.81+0.04+0.22%3586653.49980.47%
002831裕同科技31.9919.96+0.07+0.22%4550414658.620.89%
920001纬达光电18.31154.17+0.04+0.22%2232407.46670.25%
920729永顺生物9.2560.98+0.02+0.22%6815629.33140.89%
002880卫光生物28.5528.32+0.06+0.21%142724034.050.63%
688177百奥泰24.31-27.29+0.05+0.21%3166.87771.10840.08%
002319乐通股份14.87-1649.87+0.03+0.20%351105185.641.76%
301123奕东电子59.52-492.35+0.12+0.20%1800210763.281.09%
300562乐心医疗14.9142.60+0.03+0.20%147622199.650.91%
603309维力医疗15.0117.93+0.03+0.20%92171380.990.32%
603797联泰环保5.1023.21+0.01+0.20%13668695.720.24%
002183怡亚通5.21169.59+0.01+0.19%1414157359.560.54%
300745欣锐科技26.09-38.67+0.05+0.19%46941223.70.33%
688083中望软件68.34938.96+0.13+0.19%3014.342058.3110.18%
002441众业达10.7227.75+0.02+0.19%550185871.921.38%
920469富恒新材10.77-107.17+0.02+0.19%2651285.51870.26%
000576甘化科工10.8260.53+0.02+0.19%131481416.690.30%
000066中国长城16.27-67.74+0.03+0.18%19269231280.260.60%
300633开立医疗27.20175.87+0.05+0.18%90662464.10.35%
920491奥迪威28.0743.23+0.05+0.18%55001546.0840.48%
920627力王股份23.0876.55+0.04+0.17%2933675.78340.63%
688793倍轻松23.20-29.12+0.04+0.17%3227.63745.8780.38%
688323瑞华泰24.09-60.80+0.04+0.17%15123.743662.6550.84%
300389艾比森18.0736.18+0.03+0.17%174803150.260.75%
688589力合微24.3462.75+0.04+0.16%6174.931501.0080.42%
920821则成电子24.59170.32+0.04+0.16%1683413.93190.23%
300978东箭科技12.4236.04+0.02+0.16%81041004.650.42%
300146汤臣倍健12.4930.55+0.02+0.16%300773749.050.27%
300241瑞丰光电6.28115.23+0.01+0.16%727444549.411.24%
002035华帝股份6.2912.21+0.01+0.16%228691437.030.29%
688026洁特生物18.8833.41+0.03+0.16%5926.791112.0290.42%
603335迪生力6.39-23.96+0.01+0.16%308061955.50.72%
688210统联精密57.79330.13+0.09+0.16%6253.53579.1820.39%
300376易事特6.65199.90+0.01+0.15%590583944.740.25%
002993奥海科技48.3725.53+0.07+0.14%51592496.670.22%
300756金马游乐49.2695.24+0.07+0.14%50842507.150.39%
002180纳思达21.29-43.99+0.03+0.14%222094740.420.16%
000019深粮控股7.1225.31+0.01+0.14%153961092.420.37%
601330绿色动力7.1314.41+0.01+0.14%140931001.380.14%
300303聚飞光电7.3432.28+0.01+0.14%16398912071.161.23%
003012东鹏控股7.4823.46+0.01+0.13%259591936.790.23%
000063中兴通讯37.6330.82+0.05+0.13%19991875236.490.50%
603322超讯通信37.67-217.33+0.05+0.13%126484745.720.80%
300634彩讯股份30.7159.90+0.04+0.13%6338019557.461.46%
301038深水规院23.2471.46+0.03+0.13%3967919.390.18%
601238广汽集团7.93-22.41+0.01+0.13%368982922.450.05%
300328宜安科技15.89-9935.73+0.02+0.13%456247277.370.66%
002676顺威股份8.1183.17+0.01+0.12%168001357.550.23%
002177御银股份8.16618.79+0.01+0.12%19297515676.382.86%
301323新莱福58.7743.44+0.07+0.12%86315057.641.28%
300723一品红34.20-35.96+0.04+0.12%255648803.220.61%
300269联建光电8.63150.61+0.01+0.12%18493716032.483.52%
920523德瑞锂电26.0616.93+0.03+0.12%1081281.44240.13%
688759必贝特-U43.60-200.14+0.05+0.11%12027.215264.7612.59%
300264佳创视讯8.80-89.09+0.01+0.11%20472717730.675.53%
002735王子新材18.03-108.14+0.02+0.11%296325358.691.06%
300533冰川网络36.3511.81+0.04+0.11%5469419714.413.32%
000061农产品9.1854.76+0.01+0.11%3521232130.21%
301578辰奕智能36.7983.47+0.04+0.11%1567575.480.68%
002543万和电气9.4510.29+0.01+0.11%114961084.360.17%
000987越秀资本9.5813.41+0.01+0.10%993629524.720.20%
301288*ST清研19.34-201.22+0.02+0.10%1592308.850.20%
600894广日股份9.7012.43+0.01+0.10%112481089.290.13%
002870香山股份39.6543.44+0.04+0.10%73942930.060.57%
002456欧菲光9.99-591.22+0.01+0.10%15379515351.940.46%
002227奥特迅10.15-31.85+0.01+0.10%1088411050.44%
002979雷赛智能41.2659.91+0.04+0.10%134395524.550.61%
001382新亚电缆20.6970.03+0.02+0.10%4258879.210.69%
688655迅捷兴20.91-141.81+0.02+0.10%4922.911026.3970.37%
002908德生科技10.49285.68+0.01+0.10%259462714.690.81%
600380健康元11.7115.68+0.01+0.09%264963105.140.14%
688512慧智微-U11.91-21.18+0.01+0.08%16233.861927.1870.50%
300889爱克股份24.27-78.80+0.02+0.08%122462970.340.84%
002351漫步者12.4526.94+0.01+0.08%166622072.130.32%
300995奇德新材38.39203.07+0.03+0.08%2305882.890.38%
688393安必平28.20-138.10+0.02+0.07%6705.971892.5260.72%
002813路畅科技28.89-40.97+0.02+0.07%44751286.860.37%
300778新城市15.06-58.52+0.01+0.07%197562979.220.97%
002832比音勒芬15.3813.75+0.01+0.07%95431467.810.25%
688173希荻微15.88-38.22+0.01+0.06%15425.332447.1430.38%
300989蕾奥规划16.39-482.50+0.01+0.06%132732170.880.91%
300888稳健医疗35.4223.59+0.02+0.06%78862792.380.14%
002884凌霄泵业17.9613.85+0.01+0.06%5499988.060.20%
603043广州酒家18.3621.09+0.01+0.05%128592348.730.23%
600036招商银行39.366.61+0.02+0.05%13361152504.530.06%
002902铭普光磁21.29-16.64+0.01+0.05%117462500.930.66%
300546雄帝科技24.48124.18+0.01+0.04%80681968.960.60%
301628强达电路106.1761.89+0.04+0.04%1498616002.324.59%
603063禾望电气29.8226.18+0.01+0.03%203846091.660.45%
300976达瑞电子60.6127.97+0.02+0.03%28761744.270.33%
688036传音控股60.8718.47+0.02+0.03%24387.6814875.030.21%
001319铭科精技30.5732.06+0.01+0.03%55471689.190.68%
301112信邦智能38.11-60018.03+0.01+0.03%2425921.570.22%
300576容大感光41.01129.50+0.01+0.02%195918040.230.84%
300973立高食品43.2023.39+0.01+0.02%46842015.190.40%
301479弘景光电87.2042.95+0.02+0.02%745649.370.35%
000001平安银行11.064.980.000.00%15275716877.940.08%
000028国药一致26.2027.300.000.00%96422528.950.20%
000541佛山照明6.4029.230.000.00%252081608.70.20%
600004白云机场9.5218.120.000.00%341713253.440.14%
600518康美药业1.931603.910.000.00%2312414445.350.17%
002045国光电器13.98281.160.000.00%234063265.650.42%
002060广东建工3.7813.110.000.00%418461579.640.27%
002084海鸥住工4.24-15.090.000.00%359831518.60.56%
601333广深铁路3.1116.850.000.00%979573046.460.17%
002285世联行2.86-26.100.000.00%1067823033.680.54%
002327富安娜7.0714.500.000.00%9999705.290.20%
002345潮宏基13.8663.250.000.00%457066344.150.53%
300098高新兴6.25-85.350.000.00%1326308316.660.86%
002482广田集团1.82-57.890.000.00%2004973637.650.54%
002551尚荣医疗3.91-119.900.000.00%342871332.870.56%
300219鸿利智汇7.7583.150.000.00%441033403.130.62%
002587奥拓电子7.10-1611.810.000.00%429623043.650.81%
300246宝莱特13.79-55.160.000.00%459636392.82.18%
002681奋达科技6.40-265.320.000.00%605913877.950.40%
300521爱司凯32.31-364.430.000.00%69642243.470.47%
603328依顿电子12.3526.360.000.00%17330521374.711.74%
002733雄韬股份19.9190.260.000.00%87701743.040.24%
300400劲拓股份20.8246.350.000.00%76771602.050.32%
002855捷荣技术16.58-10.100.000.00%4787792.060.19%
300625三雄极光13.08-153.730.000.00%4099534.520.25%
603535嘉诚国际10.1027.540.000.00%7227730.190.14%
002973侨银股份15.1231.380.000.00%77121163.830.25%
003028振邦智能31.4931.390.000.00%1760552.820.25%
920925锦好医疗22.6181.270.000.00%2372536.98580.43%
688114华大智造67.65-109.640.000.00%5047.753416.8490.12%
688132邦彦技术19.62-27.900.000.00%6319.331232.1280.58%
301223中荣股份20.3123.700.000.00%57811169.850.52%
001285瑞立科密--------------
920080奥美森27.2336.140.000.00%909248.25950.40%
002920德赛西威119.8229.97-0.01-0.01%1524718289.920.27%
688248南网科技50.5876.76-0.01-0.02%5800.062942.8480.10%
688115思林杰49.081715.98-0.01-0.02%2092.531024.0350.31%
688595芯海科技38.82-46.28-0.01-0.03%9163.263546.4170.64%
300408三环集团56.7342.71-0.02-0.04%8996451193.30.48%
002311海大集团53.9517.87-0.02-0.04%150438078.10.09%
603160汇顶科技78.0443.64-0.03-0.04%82556441.880.18%
002967广电计量23.5734.18-0.01-0.04%157073704.720.29%
300854中兰环保23.55-111.77-0.01-0.04%74881765.590.92%
301602超研股份22.4367.56-0.01-0.04%2701605.080.13%
301189奥尼电子42.74-35.04-0.02-0.05%37301594.420.33%
300589江龙船艇20.94-158.71-0.01-0.05%17712036579.67.65%
300053航宇微20.83-47.53-0.01-0.05%11637624338.511.79%
603348文灿股份20.50318.39-0.01-0.05%3677753.690.12%
603848好太太18.1336.25-0.01-0.06%103421871.380.26%
000513丽珠集团35.5714.74-0.02-0.06%90453215.470.16%
002835同为股份17.4622.44-0.01-0.06%60161047.80.47%
300938信测标准34.0844.13-0.02-0.06%136574644.720.80%
301516中远通16.92-45.05-0.01-0.06%3713626.840.53%
000532华金资本16.2725.06-0.01-0.06%154422507.60.45%
002836新宏泽15.7563.67-0.01-0.06%64561014.60.28%
001298好上好30.61185.48-0.02-0.07%80352461.290.49%
300909汇创达44.9693.89-0.03-0.07%56352535.860.46%
002959小熊电器44.9219.99-0.03-0.07%58552635.130.39%
688499利元亨59.78-21.16-0.04-0.07%11003.056574.5240.65%
000999华润三九29.3317.68-0.02-0.07%3701210837.420.22%
300568星源材质14.11147.35-0.01-0.07%9850413967.60.81%
000651格力电器38.776.85-0.03-0.08%4293416646.060.08%
002953日丰股份12.8136.25-0.01-0.08%173872229.170.82%
001338永顺泰12.6019.01-0.01-0.08%205282577.820.41%
000007全新好12.1474.23-0.01-0.08%161351953.780.47%
603193润本股份23.9031.67-0.02-0.08%4012955.910.39%
688620安凯微11.84-39.80-0.01-0.08%8055.579952.85230.35%
300333兆日科技10.94-71.57-0.01-0.09%140331537.550.42%
301558三态股份9.572350.14-0.01-0.10%736817007.413.36%
001322箭牌家居9.39134.90-0.01-0.11%8693813.560.11%
603920世运电路64.4856.87-0.07-0.11%7013645439.440.97%
300410正业科技9.01-38.33-0.01-0.11%254642293.710.69%
002885京泉华26.20104.77-0.03-0.11%194125087.620.84%
300760迈瑞医疗190.1426.80-0.22-0.12%937617809.780.08%
301369联动科技127.93461.22-0.15-0.12%33644319.850.93%
600332白云山25.4613.86-0.03-0.12%154383935.030.11%
300030阳普医疗8.39-50.53-0.01-0.12%154971293.610.57%
000062深圳华强24.6183.63-0.03-0.12%146653606.250.14%
301319唯特偶46.0266.68-0.06-0.13%47182171.270.50%
002187广百股份7.59-148.11-0.01-0.13%3700228100.53%
002889东方嘉盛15.1737.34-0.02-0.13%3368510.970.13%
001201东瑞股份14.93168.85-0.02-0.13%4931736.210.24%
300556丝路视觉21.97-9.90-0.03-0.14%376218256.3113.52%
300844山水比德43.87-138.19-0.06-0.14%1386607.560.15%
300348长亮科技14.173587.08-0.02-0.14%321944558.710.45%
300047天源迪科14.05303.02-0.02-0.14%8973812577.811.64%
002797第一创业6.9128.11-0.01-0.14%632764377.660.15%
002416爱施德13.7543.29-0.02-0.15%672239252.070.55%
300482万孚生物20.5637.10-0.03-0.15%132402725.650.31%
301177迪阿股份33.0497.69-0.05-0.15%86852861.20.22%
002317众生药业19.40-83.54-0.03-0.15%5304510283.130.70%
002475立讯精密51.6123.79-0.08-0.15%18144893684.30.25%
301330熵基科技38.6847.77-0.06-0.15%105404077.440.93%
301263泰恩康32.12586.82-0.05-0.16%60911964.810.20%
300629新劲刚25.61342.94-0.04-0.16%271326983.521.25%
300350华鹏飞6.32-10643.70-0.01-0.16%216471362.720.46%
301268铭利达24.52-23.93-0.04-0.16%400219776.621.16%
000685中山公用12.1312.92-0.02-0.16%439945339.980.35%
300531优博讯17.42-67.03-0.03-0.17%116792028.20.37%
300404博济医药10.67555.21-0.02-0.19%230042455.030.82%
301590优优绿能196.2844.42-0.37-0.19%6991380.660.81%
300977深圳瑞捷20.74-210.58-0.04-0.19%84461747.930.89%
603725天安新材10.2926.53-0.02-0.19%126831302.580.44%
002965祥鑫科技34.7637.07-0.07-0.20%133804652.40.67%
002939长城证券9.8816.52-0.02-0.20%358773548.140.10%
301382蜂助手38.5562.37-0.08-0.21%2618310117.741.49%
002989中天精装28.09-14.84-0.06-0.21%43181211.030.24%
600525ST长园4.62-4.85-0.01-0.22%231841068.040.18%
688618三旺通信31.75101.65-0.07-0.22%3720.841178.1450.34%
002988豪美新材36.1049.88-0.08-0.22%49151779.620.20%
002775文科股份4.47-25.59-0.01-0.22%285841275.520.61%
300925法本信息22.2089.76-0.05-0.22%437179701.091.25%
301128强瑞技术101.3078.14-0.24-0.24%77817914.340.88%
301021英诺激光54.87194.77-0.13-0.24%1943810677.131.27%
300458全志科技41.92117.61-0.10-0.24%3265413708.360.48%
000429粤高速Ａ12.3414.74-0.03-0.24%96621192.880.07%
002402和而泰36.3554.93-0.09-0.25%4679417059.550.58%
000016深康佳Ａ4.01-3.62-0.01-0.25%2201148830.671.38%
002625光启技术46.89140.17-0.12-0.26%5468425758.470.25%
000017深中华A7.73132.00-0.02-0.26%252431941.820.57%
600446金证股份15.20-99.70-0.04-0.26%326214974.970.35%
688252天德钰22.5133.11-0.06-0.27%8644.621946.8310.47%
300424航新科技18.44-46.77-0.05-0.27%163303006.320.67%
000096广聚能源11.0696.18-0.03-0.27%177441956.370.35%
002850科达利179.4830.09-0.49-0.27%1537827698.490.78%
300052ST中青宝14.24-85.40-0.04-0.28%135971936.20.52%
002548金新农6.88-61.98-0.02-0.29%701604827.780.87%
600048保利发展6.8780.18-0.02-0.29%37152725484.60.31%
300681英搏尔26.2847.66-0.08-0.30%262316940.551.14%
603983丸美生物32.6937.81-0.10-0.30%45291481.70.11%
603233大参林19.4919.51-0.06-0.31%119552331.090.10%
603863松炀资源19.32-18.16-0.06-0.31%225624325.541.10%
002055ST得润6.39-3.76-0.02-0.31%397102537.50.67%
300457赢合科技28.0158.39-0.09-0.32%243136827.070.38%
002492恒基达鑫9.2360.09-0.03-0.32%393763638.230.99%
000333美的集团79.9313.58-0.26-0.32%5239341870.560.08%
002638勤上股份3.07-11.42-0.01-0.32%827312531.230.61%
002647*ST仁东9.19-32.10-0.03-0.33%365243344.230.54%
002600领益智造15.2548.78-0.05-0.33%28436143332.440.40%
301632广东建科24.2572.86-0.08-0.33%3083748.510.45%
301638南网数字21.1186.97-0.07-0.33%345067294.361.47%
002421达实智能3.00-14.56-0.01-0.33%1526454578.230.76%
301488豪恩汽电150.00143.77-0.50-0.33%22083318.640.94%
300570太辰光137.0082.80-0.46-0.33%1144631554665.96%
301608博实结93.1137.43-0.33-0.35%16661554.210.42%
002495佳隆股份2.81131.86-0.01-0.35%793542220.031.13%
000036华联控股5.53200.39-0.02-0.36%700253877.870.50%
002575群兴玩具8.27-173.21-0.03-0.36%31851526226.965.44%
300077国民技术21.79-79.55-0.08-0.37%420989185.6490.74%
000069华侨城Ａ2.72-2.05-0.01-0.37%1232723348.430.18%
688322奥比中光-UW93.75356.74-0.35-0.37%15844.5414808.10.50%
301538骏鼎达87.8034.82-0.33-0.37%39223448.071.26%
300979华利集团50.4217.14-0.19-0.38%28361429.860.02%
688125安达智能181.78-126.15-0.69-0.38%3025.575488.0680.37%
920556雅达股份10.5362.78-0.04-0.38%4230446.15110.36%
688721龙图光罩46.7286.56-0.18-0.38%1729.57808.6730.32%
300687赛意信息22.43126.64-0.09-0.40%5123911468.091.56%
600999招商证券17.1712.14-0.07-0.41%6614811362.70.09%
300206理邦仪器14.7134.54-0.06-0.41%231013396.80.68%
000002万科Ａ4.86-0.97-0.02-0.41%439002213120.45%
001287中电港23.4051.42-0.10-0.43%351548236.4490.80%
001339智微智能53.7678.08-0.23-0.43%60253243.850.50%
300221银禧科技11.3655.48-0.05-0.44%472705363.851.04%
001202炬申股份18.1241.28-0.08-0.44%63581152.220.54%
300149睿智医药11.23-35.46-0.05-0.44%302183402.330.64%
600325华发股份4.48-43.75-0.02-0.44%1523296796.940.55%
002732燕塘乳业17.8837.55-0.08-0.45%4059724.560.26%
002076*ST星光2.18-93.99-0.01-0.46%527171152.10.51%
002663普邦股份2.18-7.71-0.01-0.46%923462009.380.71%
002888惠威科技21.80190.80-0.10-0.46%81601774.571.09%
002728特一药业12.9183.09-0.06-0.46%15984620538.464.24%
600030XD中信证27.9613.79-0.13-0.46%24766269381.070.22%
300852四会富仕47.2651.11-0.22-0.46%3435316242.032.22%
002572索菲亚14.6012.43-0.07-0.48%179752630.220.28%
300671富满微46.94-44.00-0.23-0.49%4928523194.252.23%
688112鼎阳科技40.7149.29-0.20-0.49%2702.421100.5890.17%
002352顺丰控股38.6317.92-0.19-0.49%7294528118.050.15%
603288XD海天味36.4431.12-0.18-0.49%3721713559.390.07%
300322硕贝德26.20-692.79-0.13-0.49%370389746.3690.84%
002611东方精工18.0132.20-0.09-0.50%6200011160.920.62%
301042安联锐视80.00496.47-0.40-0.50%1202964.170.18%
300686智动力15.91-29.85-0.08-0.50%137282179.440.81%
002334英威腾9.9228.97-0.05-0.50%13364813292.461.82%
688045必易微48.688185.18-0.25-0.51%5979.262915.5220.86%
001313粤海饲料7.70656.14-0.04-0.52%176541359.060.25%
688686奥普特119.4778.11-0.63-0.52%2000.432396.7790.16%
001283豪鹏科技67.6635.80-0.36-0.53%55953799.560.70%
300857协创数据215.8689.73-1.16-0.53%2148746108.410.62%
688049炬芯科技53.1749.72-0.29-0.54%12751.646765.7180.73%
002822ST中装3.63-4.73-0.02-0.55%462221682.210.43%
605499东鹏饮料269.2434.48-1.49-0.55%36099709.010.07%
000010美丽生态3.6091.67-0.02-0.55%552361987.690.65%
920275驱动力8.92164.84-0.05-0.56%1817162.47080.14%
002762*ST金比7.00-146.93-0.04-0.57%5716401.450.27%
002017东信和平22.6971.84-0.13-0.57%278626333.920.48%
600383金地集团3.42-2.15-0.02-0.58%45536115489.991.01%
300199翰宇药业18.71-244.83-0.11-0.58%397867461.3110.53%
301392汇成真空114.12536.85-0.68-0.59%43995039.481.08%
688183生益电子85.1956.23-0.51-0.60%41251.4135336.670.50%
300940南极光25.7843.38-0.16-0.62%188444872.541.20%
002955鸿合科技27.18108.68-0.17-0.62%53241447.830.27%
688525佰维存储160.00-2049.43-1.01-0.63%49919.0879892.881.07%
002348高乐股份6.30-171.83-0.04-0.63%422322647.730.47%
000712锦龙股份12.5370.65-0.08-0.63%336014213.870.38%
001323慕思股份27.9817.10-0.18-0.64%62741766.20.20%
002213大为股份25.66-206.89-0.17-0.66%195165017.970.94%
300317珈伟新能4.52-15.46-0.03-0.66%1821048266.152.20%
688135利扬芯片33.06-138.21-0.22-0.66%22099.817321.5991.09%
301327华宝新能57.5045.04-0.39-0.67%42602454.210.56%
002922伊戈尔42.6569.22-0.29-0.68%3320414312.910.89%
300903科翔股份27.55-41.59-0.19-0.68%9845327355.863.00%
301133金钟股份40.29107.96-0.28-0.69%60532434.150.54%
603038华立股份17.22132.12-0.12-0.69%1250421530.47%
002121科陆电子8.54-180.45-0.06-0.70%1005118619.3910.72%
002047*ST宝鹰4.24-18.77-0.03-0.70%245571043.960.16%
300377赢时胜22.00-36.39-0.16-0.72%8729219276.171.26%
002425凯撒文化4.12-7.30-0.03-0.72%2119118759.332.22%
603630拉芳家化20.42-6470.46-0.15-0.73%91521863.50.41%
002238天威视讯9.47-129.45-0.07-0.73%19687018577.532.45%
300616尚品宅配14.83-18.43-0.11-0.74%109331618.260.71%
002715登云股份17.37-272.28-0.13-0.74%91441583.410.66%
688383新益昌72.06-347.23-0.54-0.74%3558.342547.3670.35%
002609捷顺科技10.58113.51-0.08-0.75%348963685.290.76%
688612威迈斯30.9323.27-0.24-0.77%9344.932896.7990.37%
000020深华发Ａ15.3199.06-0.12-0.78%124791909.970.69%
300403汉宇集团14.0337.69-0.11-0.78%483136770.91.13%
002774快意电梯11.4538.86-0.09-0.78%195192233.660.69%
002683广东宏大49.8242.01-0.40-0.80%2021410092.020.30%
002130沃尔核材28.1835.00-0.23-0.81%27169076757.272.37%
301033迈普医学73.3048.23-0.60-0.81%14441059.610.26%
000100TCL科技4.7932.29-0.04-0.83%87178841821.450.48%
002163海南发展16.15-26.69-0.14-0.86%16502026533.042.05%
600029南方航空8.05-107.74-0.07-0.86%19203415398.270.14%
002301齐心集团8.05130.02-0.07-0.86%871736991.41.21%
300668杰恩设计25.17-632.17-0.22-0.87%73791857.340.74%
300731科创新源61.50231.14-0.54-0.87%2806717449.372.34%
688332中科蓝讯135.3553.59-1.19-0.87%3476.274722.4390.29%
300130新国都27.2644.89-0.24-0.87%341079285.5510.79%
300155安居宝5.64-49.71-0.05-0.88%362152049.441.10%
300498温氏股份15.6512.93-0.14-0.89%9847915476.710.17%
002970锐明技术73.8738.82-0.67-0.90%2400817855.021.95%
001268联合精密33.0644.17-0.30-0.90%33521106.870.53%
300448浩云科技9.91-99.71-0.09-0.90%604065984.480.94%
301658首航新能32.9087.34-0.30-0.90%118203906.412.87%
601318中国平安67.578.72-0.62-0.91%216633147052.90.20%
002249大洋电机10.8325.14-0.10-0.91%14311415524.190.77%
300235方直科技15.16671.56-0.14-0.92%189082885.790.93%
002030达安基因6.45-16.05-0.06-0.92%975536296.730.70%
000776广发证券21.4212.14-0.20-0.93%7683516516.640.13%
301348蓝箭电子27.72-579.35-0.26-0.93%3798110548.82.45%
301449天溯计量79.9143.16-0.77-0.95%35222811.662.53%
002875安奈儿17.56-37.54-0.17-0.96%112381971.90.62%
300822贝仕达克16.47183.89-0.16-0.96%85951416.30.30%
603882金域医学31.81-26.57-0.31-0.97%206266576.250.45%
002198嘉应制药7.1191.28-0.07-0.97%339872420.440.67%
301510固高科技39.61241.42-0.39-0.97%198067864.340.71%
002815崇达技术15.2259.98-0.15-0.98%12777219473.611.64%
301011华立科技27.2851.30-0.27-0.98%123603369.130.88%
300464星徽股份6.99-7.73-0.07-0.99%402192808.011.13%
300227光韵达12.98-64.37-0.13-0.99%611747993.7911.41%
603991至正股份87.40-296.80-0.88-1.00%111419913.121.49%
002856美芝股份15.88-8.92-0.16-1.00%245953922.471.98%
600673东阳光32.73101.76-0.33-1.00%332388110642.31.11%
600684珠江股份4.90155.15-0.05-1.01%1152205598.891.35%
300085银之杰38.70-217.88-0.40-1.02%5093819772.70.78%
002289*ST宇顺26.03-526.12-0.27-1.03%39711035.960.14%
001979招商蛇口10.3823.78-0.11-1.05%17822118421.480.21%
300749顶固集创25.45-33.93-0.27-1.05%20737154111.7113.18%
600892*ST大晟3.77-18.02-0.04-1.05%23485888.960.42%
002837英维克102.70201.00-1.09-1.05%138251143640.31.63%
603808歌力思10.34-17.54-0.11-1.05%372923844.211.01%
002792通宇通讯47.431637.97-0.51-1.06%13181563029.983.90%
002789*ST建艺10.14-1.38-0.11-1.07%154361558.450.99%
300620光库科技179.00352.64-1.95-1.08%73296132569.72.97%
000534万泽股份32.9374.94-0.37-1.11%5678618593.351.14%
300622博士眼镜30.9365.27-0.35-1.12%235847311.681.51%
300468四方精创33.50217.50-0.38-1.12%4997216808.030.94%
002811郑中设计14.9533.88-0.17-1.12%192742879.370.68%
301318维海德30.7534.08-0.35-1.13%62061909.590.70%
301606绿联科技63.9943.72-0.73-1.13%83325360.540.50%
301138华研精机39.9440.61-0.46-1.14%44061762.440.64%
002656*ST摩登2.60-22.15-0.03-1.14%633561649.740.94%
002846英联股份15.55-1018.92-0.18-1.14%209293265.820.81%
300991创益通48.06271.76-0.56-1.15%147727088.071.60%
301178天亿马51.91-143.40-0.62-1.18%53302766.681.08%
003040楚天龙18.131423.87-0.22-1.20%241024371.80.53%
688321微芯生物31.371756.82-0.39-1.23%24250.457675.3650.59%
003021兆威机电124.00120.76-1.56-1.24%1241115369.030.60%
002031巨轮智能7.79-56.38-0.10-1.27%19228514994.660.99%
001389广合科技100.3547.08-1.30-1.28%1581216035.411.05%
002518科士达51.4261.96-0.67-1.29%3399217565.560.60%
000021深科技28.3243.44-0.37-1.29%13722939058.170.87%
688775影石创新220.3493.53-2.90-1.30%2898.566418.0560.88%
603833欧派家居59.7715.17-0.79-1.30%62433751.330.10%
688559海目星56.83-11.33-0.77-1.34%15181.048691.7570.61%
601138工业富联55.3235.94-0.75-1.34%369291204795.60.19%
300167ST迪威迅5.09146.82-0.07-1.36%339591742.390.95%
603838*ST四通7.86-49.06-0.11-1.38%2579203.060.08%
688359三孚新科76.43-304.58-1.07-1.38%8518.6086478.3820.87%
300115长盈精密39.7483.81-0.56-1.39%14738058651.391.09%
002769普路通11.93-1091.60-0.17-1.40%377374510.241.01%
301325曼恩斯特53.30-111.27-0.77-1.42%70563777.021.22%
002930宏川智慧12.92-115.77-0.19-1.45%329844261.590.76%
300094国联水产3.99-3.08-0.06-1.48%35455814088.113.21%
000523红棉股份3.9614.15-0.06-1.49%30542312026.042.30%
300476胜宏科技264.4963.50-4.01-1.49%86595230057.31.01%
301248杰创智能48.145951.65-0.73-1.49%182958838.2711.63%
688530欧莱新材29.62-2260.55-0.45-1.50%71425.9421243.2710.54%
688345博力威37.25-146.72-0.57-1.51%3723.41387.9380.37%
300804广康生化44.0271.06-0.68-1.52%3644815808.913.25%
300724捷佳伟创128.0013.00-1.98-1.52%84933109467.12.95%
002853皮阿诺30.82-14.44-0.48-1.53%181895628.771.41%
688518联赢激光29.4856.25-0.46-1.54%15456.534600.3690.45%
002419天虹股份5.75321.39-0.09-1.54%995455738.320.85%
688318财富趋势127.1894.65-2.03-1.57%8089.9910367.490.32%
301308江波龙283.81181.79-4.56-1.58%2786779471.581.02%
301381赛维时代22.8040.27-0.37-1.60%130392980.470.67%
688175高凌信息37.71-94.35-0.62-1.62%5846.572211.1550.45%
688279峰岹科技199.82111.77-3.51-1.73%1941.343897.7770.21%
002898*ST赛隆11.88-29.93-0.21-1.74%5560655.030.55%
000524岭南控股12.72105.93-0.23-1.78%470905995.310.70%
002918蒙娜丽莎16.92106.50-0.31-1.80%150072560.80.70%
002851麦格米特115.76283.31-2.15-1.82%4286149977.690.94%
301338凯格精机128.5892.60-2.42-1.85%867011257.591.47%
003010若羽臣34.9671.21-0.66-1.85%207907271.750.92%
300870欧陆通233.9877.77-4.44-1.86%1126026559.211.02%
301110青木科技75.0370.90-1.43-1.87%118928968.41.82%
000676智度股份9.6668.87-0.19-1.93%20569619962.711.63%
300131英唐智控14.70416.42-0.29-1.93%22052332625.562.12%
002975博杰股份75.4895.69-1.49-1.94%1511811508.751.43%
300359全通教育6.00-31.89-0.12-1.96%710434265.11.12%
688683莱尔科技38.20144.92-0.77-1.98%6720.362563.4890.43%
002678珠江钢琴5.86-25.20-0.12-2.01%13229277750.97%
300716ST泉为13.18-19.53-0.27-2.01%167312228.031.05%
002938鹏鼎控股57.3632.80-1.25-2.13%93130536260.40%
301365矩阵股份25.1578.28-0.55-2.14%286817193.432.83%
000078海王生物3.65-7.91-0.08-2.14%37657813809.551.43%
300737科顺股份7.27-130.05-0.16-2.15%1252419065.761.41%
300781因赛集团49.00-149.16-1.09-2.18%8029339483.886.63%
300639凯普生物7.17-8.90-0.16-2.18%19269613855.493.03%
920075柏星龙29.7571.83-0.67-2.20%203946097.2655.85%
688343云天励飞-U87.18-69.41-1.98-2.22%41148.6335969.821.56%
002916深南电路241.1360.49-5.56-2.25%2562762038.780.39%
300656民德电子27.69-41.23-0.64-2.26%185915175.341.40%
688361中科飞测189.682588.24-4.40-2.27%9691.59918586.610.39%
001386马可波罗25.0023.86-0.58-2.27%6048615167.266.18%
301629矽电股份301.00240.73-7.06-2.29%331610043.563.18%
603813*ST原尚35.16-56.72-0.83-2.31%1250440.280.12%
001326联域股份62.17169.76-1.49-2.34%86175421.743.58%
300834星辉环材26.1777.10-0.63-2.35%194375123.651.01%
688228开普云162.00331.10-3.92-2.36%9684.35815812.041.43%
601900南方传媒15.0611.74-0.37-2.40%10895816511.231.24%
003035南网能源6.70192.08-0.17-2.47%38220325727.61.01%
300503昊志机电55.82139.15-1.48-2.58%6154434507.242.55%
300711广哈通信28.2879.75-0.75-2.58%4044911513.581.63%
920045蘅东光409.97128.84-11.03-2.62%531721859.922.64%
300561*ST汇科12.78-268.86-0.35-2.67%650558330.752.70%
301413安培龙167.21176.22-4.61-2.68%1169919647.841.99%
920185贝特瑞29.8133.05-0.83-2.71%4052612053.090.36%
002862实丰文化19.03-59.44-0.53-2.71%277735298.312.20%
002210飞马国际3.22924.01-0.09-2.72%48954615818.981.84%
301662宏工科技173.78110.52-4.86-2.72%42647478.192.56%
001221悍高集团74.4044.78-2.13-2.78%87456544.272.43%
300572安车检测28.55-31.47-0.82-2.79%281128104.7291.53%
002816*ST和科24.36-156.23-0.70-2.79%127203132.51.27%
300689澄天伟业48.78239.10-1.42-2.83%163928048.141.62%
300770新媒股份48.3414.84-1.42-2.85%6135129646.262.69%
688788科思科技73.86-43.81-2.17-2.85%14991.2611183.850.96%
688171纬德信息50.48394.33-1.50-2.89%6399.963254.4690.76%
300124汇川技术76.0439.70-2.33-2.97%138607106250.30.58%
688668鼎通科技152.00101.50-4.97-3.17%22176.534069.861.59%
301387光大同创59.44153.96-1.96-3.19%163109861.463.82%
601615明阳智能23.68176.53-0.81-3.31%33915381967.041.50%
300843胜蓝股份56.2178.00-1.93-3.32%3679320809.562.34%
300242佳云科技5.99-40.34-0.21-3.39%18930911447.982.98%
301468博盈特焊69.64202.26-2.51-3.48%2532917951.13.38%
688090瑞松科技53.787666.51-1.98-3.55%27539.5815230.052.25%
688699明微电子54.79-241.43-2.09-3.67%25273.0414030.212.30%
002218拓日新能7.32-80.10-0.28-3.68%121170990283.138.70%
001209洪兴股份24.30124.86-0.93-3.69%297307356.513.09%
300599雄塑科技9.64-40.59-0.37-3.70%606675947.43.23%
301312智立方78.00111.13-3.00-3.70%2955923260.024.88%
301377鼎泰高科172.95210.43-7.05-3.92%1379924254.351.94%
300063天龙集团15.2390.49-0.63-3.97%58706892250.559.37%
000533顺钠股份11.0874.11-0.46-3.99%54448161091.347.95%
300591万里马8.91-20.47-0.37-3.99%13660112268.723.90%
002291遥望科技8.17-7.58-0.34-4.00%57549447591.596.62%
300043星辉娱乐7.21217.91-0.31-4.12%81484859298.886.55%
002400省广集团11.59190.98-0.50-4.14%1079372127265.86.25%
600185珠免集团7.64-9.67-0.33-4.14%42001232471.182.23%
002723小崧股份10.12-13.12-0.44-4.17%59325663736.5818.71%
688785恒运昌320.43170.87-14.67-4.38%5379.2217407.64.23%
300805电声股份14.18144.96-0.65-4.38%12880018518.334.47%
688388嘉元科技43.51-343.70-2.09-4.58%92672.0940950.362.17%
000004*ST国华8.38-9.03-0.44-4.99%3353280.980.27%
603898好莱客15.47230.34-0.83-5.09%379765962.281.22%
002292奥飞娱乐10.27-49.63-0.61-5.61%1050957109499.110.33%
001316润贝航科53.5945.86-3.25-5.72%3324817987.62.99%
688627精智达272.07364.10-16.51-5.72%27930.377071.963.86%
002905金逸影视13.98143.78-1.06-7.05%26187335942.237.49%
002181粤传媒12.2377.04-1.00-7.56%54846768083.914.83%
000056皇庭国际2.21-0.93-0.20-8.30%123032027471.6513.61%
002830名雕股份28.1392.65-2.67-8.67%10361128974.5715.50%
301362民爆光电84.5045.68-8.38-9.02%4500838624.415.17%

转至ST中装（002822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。