|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中装(002822)建筑装饰和其他建筑业上涨家数:18下跌家数:7平均涨幅:+0.69%平均换手:2.95%总成交额:22.75亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002789 | *ST建艺 | 8.72 | -1.61 | +0.42 | +5.06% | 30241 | 2583.36 | 2.30% | | 603828 | ST柯利达 | 5.05 | 1694.38 | +0.24 | +4.99% | 47165 | 2352.59 | 0.79% | | 002822 | ST中装 | 3.63 | -1.50 | +0.17 | +4.91% | 174231 | 6269.84 | 2.95% | | 002047 | *ST宝鹰 | 2.02 | -4.47 | +0.05 | +2.54% | 121548 | 2440.32 | 0.80% | | 605289 | 罗曼股份 | 37.79 | -106.72 | +0.89 | +2.41% | 36425 | 13807.59 | 3.36% | | 605287 | 德才股份 | 15.67 | -7.82 | +0.29 | +1.89% | 21205 | 3304.94 | 2.12% | | 603137 | 恒尚节能 | 15.41 | 31.04 | +0.27 | +1.78% | 37960 | 5793.11 | 5.15% | | 002856 | 美芝股份 | 11.97 | -5.75 | +0.20 | +1.70% | 33049 | 3932.73 | 2.75% | | 002963 | 豪尔赛 | 13.67 | -9.92 | +0.21 | +1.56% | 28870 | 3920.48 | 2.35% | | 002323 | 雅博股份 | 1.63 | -17.24 | +0.02 | +1.24% | 472087 | 7678.45 | 2.23% | | 002482 | 广田集团 | 1.78 | -36.76 | +0.02 | +1.14% | 334841 | 5957 | 0.89% | | 300621 | 维业股份 | 9.53 | 2876.35 | +0.08 | +0.85% | 39039 | 3696.69 | 1.99% | | 002620 | ST瑞和 | 3.86 | -7.74 | +0.03 | +0.78% | 77023 | 2963.86 | 2.44% | | 603098 | 森特股份 | 10.42 | 65.22 | +0.08 | +0.77% | 33787 | 3519.39 | 0.63% | | 603030 | 全筑股份 | 2.68 | -34.31 | +0.02 | +0.75% | 362337 | 9684.551 | 2.75% | | 002830 | 名雕股份 | 16.50 | 55.12 | +0.11 | +0.67% | 34174 | 5568.57 | 5.11% | | 300506 | ST名家汇 | 4.10 | -17.95 | +0.01 | +0.24% | 50523 | 2074.04 | 0.85% | | 002713 | *ST东易 | 4.55 | -1.78 | +0.01 | +0.22% | 47728 | 2170.73 | 1.16% | | 002081 | 金螳螂 | 3.65 | 17.47 | 0.00 | 0.00% | 234372 | 8585.71 | 0.89% | | 002375 | 亚厦股份 | 3.97 | 17.47 | 0.00 | 0.00% | 103246 | 4112.35 | 0.78% | | 002163 | 海南发展 | 10.02 | -23.22 | -0.02 | -0.20% | 216974 | 21778.16 | 2.70% | | 600234 | 科新发展 | 9.28 | 49.71 | -0.07 | -0.75% | 41156 | 3848.59 | 1.57% | | 002989 | 中天精装 | 31.85 | -15.37 | -0.35 | -1.09% | 40706 | 12900.6 | 2.18% | | 601886 | 江河集团 | 7.34 | 13.85 | -0.09 | -1.21% | 93491 | 6878.33 | 0.83% | | 600193 | *ST创兴 | 4.28 | -9.05 | -0.10 | -2.28% | 272984 | 12135.44 | 6.42% | | 605178 | 时空科技 | 22.65 | -8.58 | -0.84 | -3.58% | 79788 | 18434.61 | 8.04% | | 002811 | 郑中设计 | 11.57 | 45.15 | -0.71 | -5.78% | 442741 | 51074.38 | 15.64% |
|