|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利尔(603639)山东省上涨家数:163下跌家数:130平均涨幅:+0.65%平均换手:2.81%总成交额:880.33亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.34 | -10.28 | +0.56 | +20.14% | 2890749 | 90310.53 | 20.05% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 197747 | 70418.79 | 21.88% | | 300143 | 盈康生命 | 11.94 | 73.08 | +1.30 | +12.22% | 433924 | 50716.4 | 6.77% | | 300308 | 中际旭创 | 396.63 | 64.73 | +41.71 | +11.75% | 408566 | 1550056 | 3.70% | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 359957 | 19953.93 | 5.88% | | 603151 | 邦基科技 | 26.34 | 49.00 | +2.31 | +9.61% | 89717 | 23407.37 | 10.89% | | 300321 | 同大股份 | 36.49 | 423.03 | +2.89 | +8.60% | 44258 | 15905.78 | 4.99% | | 000506 | 招金黄金 | 10.04 | -335.49 | +0.69 | +7.38% | 470873 | 46356.86 | 5.07% | | 300801 | 泰和科技 | 24.89 | 44.31 | +1.63 | +7.01% | 140854 | 34561.53 | 10.32% | | 688331 | 荣昌生物 | 96.83 | -47.98 | +5.95 | +6.55% | 118489.7 | 112483.2 | 7.30% | | 600319 | 亚星化学 | 9.03 | -26.69 | +0.55 | +6.49% | 350030 | 31923.6 | 9.03% | | 600547 | 山东黄金 | 35.50 | 36.29 | +2.14 | +6.41% | 654040 | 228084.7 | 1.81% | | 000830 | 鲁西化工 | 15.33 | 18.01 | +0.78 | +5.36% | 467197 | 70326.21 | 2.45% | | 688681 | 科汇股份 | 17.07 | 43.94 | +0.85 | +5.24% | 58280.25 | 10226.87 | 5.57% | | 002521 | 齐峰新材 | 10.26 | 86.59 | +0.51 | +5.23% | 99003 | 9938.68 | 2.37% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 78440 | 3750.45 | 2.45% | | 002581 | ST未名 | 7.65 | -28.84 | +0.36 | +4.94% | 115564 | 8798.23 | 2.88% | | 002237 | 恒邦股份 | 13.22 | 27.73 | +0.62 | +4.92% | 348995 | 45671.23 | 3.83% | | 301617 | 博苑股份 | 65.40 | 46.02 | +2.80 | +4.47% | 75286 | 49503.82 | 22.53% | | 300594 | 朗进科技 | 17.86 | -30.89 | +0.74 | +4.32% | 66932 | 11780.64 | 7.36% | | 603217 | 元利科技 | 20.78 | 20.85 | +0.81 | +4.06% | 52986 | 10742.6 | 2.55% | | 002805 | 丰元股份 | 13.34 | -7.12 | +0.51 | +3.98% | 105281 | 13870.64 | 3.78% | | 603014 | 威高血净 | 40.36 | 35.36 | +1.52 | +3.91% | 55589 | 22412.06 | 14.59% | | 002117 | 东港股份 | 13.03 | 41.23 | +0.48 | +3.82% | 248790 | 31702.66 | 4.75% | | 000498 | 山东路桥 | 6.25 | 4.16 | +0.23 | +3.82% | 400832 | 24858.15 | 2.77% | | 002545 | 东方铁塔 | 10.54 | 16.76 | +0.38 | +3.74% | 214499 | 22562.46 | 1.90% | | 600076 | 康欣新材 | 2.95 | -10.42 | +0.10 | +3.51% | 575618 | 16628 | 4.28% | | 002193 | 如意集团 | 5.90 | -2.46 | +0.20 | +3.51% | 102299 | 5968.53 | 3.91% | | 002323 | 雅博股份 | 1.80 | -19.36 | +0.06 | +3.45% | 978200 | 17460.88 | 4.61% | | 603536 | 惠发食品 | 10.10 | -81.96 | +0.32 | +3.27% | 95486 | 9595.11 | 3.97% | | 300183 | 东软载波 | 18.64 | 372.54 | +0.59 | +3.27% | 238938 | 45215.85 | 6.66% | | 300996 | 普联软件 | 18.87 | 48.92 | +0.59 | +3.23% | 215458 | 41011.87 | 9.16% | | 300233 | 金城医药 | 19.76 | 69.23 | +0.61 | +3.19% | 208334 | 41347.8 | 5.63% | | 001260 | 坤泰股份 | 20.73 | 50.61 | +0.63 | +3.13% | 35058 | 7201.8 | 11.04% | | 688363 | 华熙生物 | 58.96 | 532.29 | +1.76 | +3.08% | 57089.65 | 33006.31 | 1.19% | | 688021 | 奥福科技 | 19.02 | -44.36 | +0.55 | +2.98% | 16655.8 | 3140.592 | 2.18% | | 688136 | 科兴制药 | 45.59 | 91.80 | +1.27 | +2.87% | 54061.75 | 24348.22 | 2.69% | | 600858 | 银座股份 | 5.92 | 52.91 | +0.16 | +2.78% | 147772 | 8672.67 | 2.86% | | 002526 | 山东矿机 | 4.08 | 59.39 | +0.11 | +2.77% | 835100.9 | 33870.21 | 4.72% | | 002376 | 新北洋 | 8.31 | 98.43 | +0.22 | +2.72% | 276156 | 22814.27 | 3.53% | | 301292 | 海科新源 | 19.58 | -21.88 | +0.51 | +2.67% | 56613 | 11008.57 | 6.65% | | 300948 | 冠中生态 | 11.26 | -19.08 | +0.29 | +2.64% | 40411 | 4568.69 | 3.09% | | 002026 | 山东威达 | 14.04 | 19.73 | +0.36 | +2.63% | 179200 | 25235.26 | 4.24% | | 002793 | 罗欣药业 | 5.73 | -7.25 | +0.14 | +2.50% | 154391 | 8762.11 | 1.42% | | 600760 | 中航沈飞 | 65.00 | 63.28 | +1.53 | +2.41% | 405671 | 255591.2 | 1.48% | | 002470 | 金正大 | 1.74 | -30.57 | +0.04 | +2.35% | 590123 | 10187.86 | 1.80% | | 301158 | 德石股份 | 19.31 | 26.54 | +0.43 | +2.28% | 54402 | 10565.13 | 3.71% | | 603639 | 海利尔 | 15.31 | 23.58 | +0.33 | +2.20% | 49257 | 7470.96 | 1.45% | | 605287 | 德才股份 | 16.40 | -7.49 | +0.35 | +2.18% | 30816 | 5065.96 | 3.09% | | 603858 | 步长制药 | 19.93 | -133.43 | +0.42 | +2.15% | 94667 | 18743.17 | 0.90% | | 300786 | 国林科技 | 16.00 | -83.75 | +0.33 | +2.11% | 70340 | 11313.49 | 4.80% | | 300583 | 赛托生物 | 16.55 | -20.30 | +0.34 | +2.10% | 27801 | 4593.45 | 1.49% | | 300214 | 日科化学 | 7.99 | -150.48 | +0.16 | +2.04% | 117593 | 9373.609 | 2.91% | | 000977 | 浪潮信息 | 68.44 | 40.33 | +1.29 | +1.92% | 1084229 | 748523.8 | 7.37% | | 300243 | 瑞丰高材 | 11.16 | 276.69 | +0.21 | +1.92% | 50244 | 5606.97 | 2.58% | | 300423 | 昇辉科技 | 6.92 | -27.00 | +0.13 | +1.91% | 88051 | 6077.16 | 2.64% | | 001331 | 胜通能源 | 11.98 | -484.53 | +0.22 | +1.87% | 35026 | 4172.28 | 4.96% | | 603187 | 海容冷链 | 15.28 | 15.77 | +0.28 | +1.87% | 75308 | 11444.68 | 1.95% | | 002671 | 龙泉股份 | 4.96 | 32.35 | +0.09 | +1.85% | 186040 | 9085.569 | 3.38% | | 002890 | 弘宇股份 | 14.91 | 158.27 | +0.27 | +1.84% | 20016 | 2996.58 | 1.24% | | 603270 | 金帝股份 | 27.16 | 50.29 | +0.46 | +1.72% | 45932 | 12392.62 | 6.50% | | 000655 | 金岭矿业 | 8.97 | 19.46 | +0.15 | +1.70% | 97129 | 8652.431 | 1.63% | | 600467 | 好当家 | 2.42 | 86.09 | +0.04 | +1.68% | 256774 | 6169.54 | 1.76% | | 603577 | 汇金通 | 9.79 | 20.59 | +0.16 | +1.66% | 47156 | 4579.52 | 1.39% | | 301498 | 乖宝宠物 | 99.18 | 57.15 | +1.58 | +1.62% | 31132 | 30800.16 | 1.74% | | 605016 | 百龙创园 | 21.48 | 30.50 | +0.34 | +1.61% | 54557 | 11642.12 | 1.30% | | 002485 | ST雪发 | 3.81 | -13.49 | +0.06 | +1.60% | 25911 | 981.06 | 0.48% | | 002580 | 圣阳股份 | 14.74 | 30.44 | +0.22 | +1.52% | 282321 | 41384.52 | 6.24% | | 688455 | 科捷智能 | 16.85 | -56.95 | +0.25 | +1.51% | 33654.83 | 5588.715 | 2.63% | | 300110 | 华仁药业 | 3.38 | -2.85 | +0.05 | +1.50% | 197294 | 6634.26 | 1.67% | | 600448 | 华纺股份 | 3.39 | -23.45 | +0.05 | +1.50% | 260416 | 8806.06 | 4.13% | | 688161 | 威高骨科 | 32.14 | 47.16 | +0.47 | +1.48% | 29500.03 | 9546.804 | 0.74% | | 601298 | 青岛港 | 8.62 | 10.29 | +0.12 | +1.41% | 297975 | 25881.23 | 0.55% | | 300185 | 通裕重工 | 2.91 | 184.28 | +0.04 | +1.39% | 1103266 | 32127.74 | 2.98% | | 873132 | 泰鹏智能 | 23.30 | 158.86 | +0.32 | +1.39% | 5297 | 1229.323 | 1.88% | | 301035 | 润丰股份 | 78.93 | 26.90 | +1.08 | +1.39% | 22378 | 17603.23 | 0.80% | | 002088 | 鲁阳节能 | 11.76 | 17.25 | +0.16 | +1.38% | 74453 | 8715.92 | 1.47% | | 000407 | 胜利股份 | 3.68 | 26.20 | +0.05 | +1.38% | 184740 | 6762.75 | 2.11% | | 002107 | 沃华医药 | 6.74 | 55.58 | +0.09 | +1.35% | 70974 | 4750.64 | 1.25% | | 601058 | 赛轮轮胎 | 14.36 | 12.62 | +0.19 | +1.34% | 266283 | 38140.75 | 0.81% | | 600579 | 中化装备 | 9.07 | -2.32 | +0.12 | +1.34% | 88318 | 8000.22 | 1.79% | | 301456 | 盘古智能 | 26.48 | 59.96 | +0.35 | +1.34% | 11840 | 3122.42 | 1.96% | | 600022 | 山东钢铁 | 1.53 | -12.82 | +0.02 | +1.32% | 726800.9 | 11061.96 | 0.68% | | 600426 | 华鲁恒升 | 27.79 | 18.17 | +0.36 | +1.31% | 207705 | 57669.76 | 0.98% | | 002094 | 青岛金王 | 8.61 | 157.77 | +0.11 | +1.29% | 215652 | 18580.1 | 3.12% | | 600807 | 济高发展 | 3.15 | -3.39 | +0.04 | +1.29% | 194990 | 6140.81 | 2.48% | | 002490 | 山东墨龙 | 5.84 | -23.10 | +0.07 | +1.21% | 141400 | 8245.471 | 2.61% | | 300175 | ST朗源 | 5.90 | -139.56 | +0.07 | +1.20% | 89219 | 5180.08 | 1.90% | | 301678 | 新恒汇 | 91.06 | 125.43 | +1.07 | +1.19% | 50177 | 46126.75 | 11.02% | | 301281 | 科源制药 | 35.93 | 58.04 | +0.41 | +1.15% | 13211 | 4745.29 | 1.92% | | 603182 | 嘉华股份 | 14.11 | 20.43 | +0.16 | +1.15% | 16845 | 2363.55 | 1.81% | | 300848 | 美瑞新材 | 16.85 | 84.35 | +0.19 | +1.14% | 24972 | 4185.77 | 1.04% | | 002355 | 兴民智通 | 6.22 | -145.99 | +0.07 | +1.14% | 157792 | 9757.649 | 2.55% | | 600308 | 华泰股份 | 3.62 | -68.96 | +0.04 | +1.12% | 146252 | 5292.83 | 0.96% | | 002768 | 国恩股份 | 48.81 | 17.71 | +0.53 | +1.10% | 63948 | 31549.48 | 3.62% | | 605589 | 圣泉集团 | 33.46 | 27.30 | +0.36 | +1.09% | 236340 | 79802.81 | 3.03% | | 301609 | 山大电力 | 50.79 | 61.25 | +0.54 | +1.07% | 26260 | 13370.29 | 7.56% | | 000756 | 新华制药 | 16.17 | 26.04 | +0.17 | +1.06% | 85094 | 13716.1 | 1.73% | | 002537 | 海联金汇 | 10.64 | 103.91 | +0.11 | +1.04% | 605341 | 64475.97 | 5.18% | | 603798 | 康普顿 | 14.51 | 59.62 | +0.15 | +1.04% | 74927 | 10772.54 | 2.92% | | 600727 | 鲁北化工 | 7.85 | 21.53 | +0.08 | +1.03% | 90840 | 7122.64 | 1.72% | | 003042 | 中农联合 | 16.96 | -27.88 | +0.17 | +1.01% | 21804 | 3692.05 | 1.71% | | 603026 | 石大胜华 | 38.18 | -113.94 | +0.38 | +1.01% | 28077 | 10686.67 | 1.39% | | 300653 | 正海生物 | 21.16 | 40.05 | +0.21 | +1.00% | 16685 | 3519.24 | 0.93% | | 000668 | *ST荣控 | 9.18 | -3.59 | +0.09 | +0.99% | 7355 | 673.19 | 0.50% | | 300343 | ST联创 | 5.41 | 124.95 | +0.05 | +0.93% | 101716 | 5513.56 | 0.95% | | 603708 | 家家悦 | 11.29 | 49.63 | +0.10 | +0.89% | 45650 | 5172.12 | 0.72% | | 301337 | 亚华电子 | 30.31 | -170.65 | +0.26 | +0.87% | 15091 | 4594.21 | 4.08% | | 001300 | 三柏硕 | 14.01 | 283.48 | +0.12 | +0.86% | 17873 | 2496.58 | 2.70% | | 688309 | 恒誉环保 | 26.72 | 80.30 | +0.22 | +0.83% | 17828.51 | 4780.995 | 2.23% | | 600350 | 山东高速 | 9.19 | 13.63 | +0.07 | +0.77% | 92232 | 8473.609 | 0.19% | | 600027 | 华电国际 | 5.34 | 10.07 | +0.04 | +0.75% | 906422 | 48471.37 | 1.07% | | 600756 | 浪潮软件 | 16.06 | -114.04 | +0.12 | +0.75% | 72366 | 11697.39 | 2.23% | | 301185 | 鸥玛软件 | 20.54 | 44.13 | +0.15 | +0.74% | 26903 | 5548.27 | 1.92% | | 002248 | 华东数控 | 10.18 | 190.40 | +0.07 | +0.69% | 78949 | 8057.51 | 2.57% | | 603278 | 大业股份 | 10.24 | -33.88 | +0.07 | +0.69% | 95929 | 9948.22 | 2.81% | | 605567 | 春雪食品 | 10.33 | 77.11 | +0.07 | +0.68% | 45602 | 4743.84 | 2.28% | | 002838 | 道恩股份 | 26.98 | 81.60 | +0.18 | +0.67% | 43180 | 11707.47 | 1.03% | | 605001 | 威奥股份 | 7.55 | 43.01 | +0.05 | +0.67% | 50711 | 3810.09 | 1.29% | | 603285 | 键邦股份 | 24.24 | 29.62 | +0.16 | +0.66% | 11283 | 2730.06 | 1.81% | | 601366 | 利群股份 | 4.56 | 322.80 | +0.03 | +0.66% | 53593 | 2436.87 | 0.59% | | 000915 | 华特达因 | 33.51 | 15.07 | +0.22 | +0.66% | 34999 | 11736.28 | 1.49% | | 300479 | 神思电子 | 21.92 | 124.21 | +0.14 | +0.64% | 46360 | 10196.6 | 2.35% | | 002655 | 共达电声 | 14.49 | 58.41 | +0.09 | +0.63% | 165243 | 24073.44 | 4.59% | | 000639 | 西王食品 | 3.22 | -6.91 | +0.02 | +0.62% | 234694 | 7552.97 | 2.17% | | 002330 | 得利斯 | 4.89 | -82.78 | +0.03 | +0.62% | 65575 | 3200.99 | 1.03% | | 605100 | 华丰股份 | 28.34 | 121.66 | +0.17 | +0.60% | 76697 | 21760.91 | 4.51% | | 603190 | 亚通精工 | 23.36 | 44.20 | +0.14 | +0.60% | 12842 | 2995.82 | 3.17% | | 301017 | 漱玉平民 | 12.17 | -27.91 | +0.07 | +0.58% | 37579 | 4562.62 | 1.54% | | 603421 | 鼎信通讯 | 6.98 | -11.02 | +0.04 | +0.58% | 66792 | 4690.66 | 1.02% | | 000554 | 泰山石油 | 7.04 | 21.86 | +0.04 | +0.57% | 158054 | 11193.62 | 4.36% | | 000409 | 云鼎科技 | 12.36 | 135.24 | +0.07 | +0.57% | 115100 | 14263.11 | 2.72% | | 002726 | 龙大美食 | 5.44 | -4296.71 | +0.03 | +0.55% | 118008 | 6404.94 | 1.10% | | 603779 | 威龙股份 | 7.32 | -1529.63 | +0.04 | +0.55% | 44061 | 3223.84 | 1.33% | | 300993 | 玉马科技 | 16.72 | 29.71 | +0.09 | +0.54% | 92881 | 15660.71 | 3.86% | | 600188 | 兖矿能源 | 13.02 | 11.36 | +0.07 | +0.54% | 248093 | 32297.98 | 0.42% | | 603739 | 蔚蓝生物 | 14.71 | 62.03 | +0.07 | +0.48% | 24817 | 3655.33 | 0.98% | | 688677 | 海泰新光 | 43.81 | 37.72 | +0.20 | +0.46% | 19709.6 | 8709.413 | 1.64% | | 430476 | 海能技术 | 28.54 | 74.66 | +0.13 | +0.46% | 35853 | 10008.5 | 4.45% | | 001388 | 信通电子 | 50.99 | 54.65 | +0.22 | +0.43% | 31625 | 16209.61 | 10.34% | | 603967 | 中创物流 | 11.64 | 15.41 | +0.05 | +0.43% | 38526 | 4486.54 | 1.11% | | 002408 | 齐翔腾达 | 5.08 | -171.69 | +0.02 | +0.40% | 144095 | 7346.55 | 0.52% | | 000503 | 国新健康 | 10.64 | -286.18 | +0.04 | +0.38% | 147842 | 15804.36 | 1.51% | | 600223 | 福瑞达 | 8.07 | 36.58 | +0.03 | +0.37% | 61264 | 4934.64 | 0.60% | | 003033 | 征和工业 | 45.21 | 23.06 | +0.16 | +0.36% | 10398 | 4687.89 | 1.29% | | 688695 | 中创股份 | 31.32 | 92.56 | +0.11 | +0.35% | 15446.85 | 4856.252 | 3.01% | | 300285 | 国瓷材料 | 22.98 | 37.80 | +0.08 | +0.35% | 291878 | 67274.2 | 3.47% | | 002234 | 民和股份 | 8.77 | -11.01 | +0.03 | +0.34% | 44038 | 3859.24 | 1.46% | | 603367 | 辰欣药业 | 25.54 | 24.72 | +0.08 | +0.31% | 171654 | 43265.14 | 3.79% | | 000680 | 山推股份 | 9.66 | 12.62 | +0.03 | +0.31% | 115560 | 11147.34 | 0.88% | | 300654 | 世纪天鸿 | 10.55 | 101.31 | +0.03 | +0.29% | 71323 | 7548.29 | 2.02% | | 300840 | 酷特智能 | 21.83 | 180.32 | +0.06 | +0.28% | 82773 | 17941.48 | 4.67% | | 300830 | 金现代 | 11.86 | 350.13 | +0.03 | +0.25% | 120871 | 14338.48 | 3.83% | | 301206 | 三元生物 | 30.74 | 56.28 | +0.07 | +0.23% | 29585 | 9113.1 | 2.27% | | 601096 | 宏盛华源 | 4.40 | 35.95 | +0.01 | +0.23% | 148738 | 6544.18 | 0.91% | | 002948 | 青岛银行 | 4.92 | 6.11 | +0.01 | +0.20% | 382936 | 18919.89 | 1.23% | | 600789 | 鲁抗医药 | 10.02 | 44.69 | +0.02 | +0.20% | 100830 | 10094.72 | 1.12% | | 600955 | 维远股份 | 14.72 | -55.19 | +0.02 | +0.14% | 42361 | 6288.34 | 0.77% | | 300779 | 惠城环保 | 214.83 | 3344.65 | +0.28 | +0.13% | 34335 | 72668.45 | 2.18% | | 300121 | 阳谷华泰 | 15.90 | 39.55 | +0.02 | +0.13% | 207412 | 33040.42 | 4.79% | | 603029 | 天鹅股份 | 18.50 | 31.01 | +0.02 | +0.11% | 23974 | 4431.06 | 1.98% | | 688035 | 德邦科技 | 56.85 | 73.99 | +0.06 | +0.11% | 45006.08 | 25811.96 | 5.14% | | 001379 | 腾达科技 | 21.44 | 56.42 | +0.02 | +0.09% | 19104 | 4101.35 | 2.84% | | 300001 | 特锐德 | 24.47 | 24.59 | 0.00 | 0.00% | 177898 | 43693.78 | 1.72% | | 300099 | 尤洛卡 | 7.31 | 54.46 | 0.00 | 0.00% | 108947 | 7971.49 | 1.87% | | 002469 | 三维化学 | 9.07 | 19.71 | 0.00 | 0.00% | 106155 | 9698.95 | 1.69% | | 002498 | 汉缆股份 | 3.56 | 21.11 | 0.00 | 0.00% | 205033 | 7280.7 | 0.62% | | 002589 | 瑞康医药 | 2.92 | 368.12 | 0.00 | 0.00% | 278549 | 8108.209 | 2.04% | | 603612 | 索通发展 | 26.22 | 17.09 | 0.00 | 0.00% | 500801 | 132273.6 | 10.05% | | 300569 | 天能重工 | 5.51 | -21.90 | 0.00 | 0.00% | 105233 | 5803.58 | 1.03% | | 002810 | 山东赫达 | 14.02 | 23.15 | 0.00 | 0.00% | 38541 | 5386.12 | 1.20% | | 301149 | 隆华新材 | 11.26 | 30.85 | 0.00 | 0.00% | 69877 | 7832.33 | 2.67% | | 002891 | 中宠股份 | 59.42 | 39.80 | -0.02 | -0.03% | 77422 | 45939.89 | 2.54% | | 301020 | 密封科技 | 23.77 | 40.05 | -0.02 | -0.08% | 14035 | 3335.12 | 0.96% | | 000869 | 张裕A | 22.27 | 55.49 | -0.02 | -0.09% | 19433 | 4334.94 | 0.43% | | 600060 | 海信视像 | 22.08 | 11.68 | -0.02 | -0.09% | 76227 | 16927.79 | 0.59% | | 002588 | 史丹利 | 9.90 | 12.36 | -0.01 | -0.10% | 181083 | 17911.93 | 2.11% | | 301209 | 联合化学 | 87.20 | 156.43 | -0.10 | -0.11% | 4719 | 4119.43 | 0.87% | | 688139 | 海尔生物 | 32.96 | 38.10 | -0.04 | -0.12% | 28188.13 | 9304.434 | 0.89% | | 834261 | 一诺威 | 16.33 | 21.98 | -0.02 | -0.12% | 25862 | 4234.544 | 1.51% | | 603279 | 景津装备 | 15.66 | 12.58 | -0.02 | -0.13% | 34961 | 5469.11 | 0.61% | | 603836 | 海程邦达 | 13.93 | 98.10 | -0.02 | -0.14% | 30769 | 4288.33 | 1.50% | | 688002 | 睿创微纳 | 76.59 | 50.67 | -0.11 | -0.14% | 57454.96 | 44039.46 | 1.25% | | 000811 | 冰轮环境 | 13.37 | 23.58 | -0.02 | -0.15% | 242872 | 32544.65 | 2.50% | | 002675 | 东诚药业 | 16.68 | 85.60 | -0.03 | -0.18% | 81947 | 13652.95 | 1.10% | | 603167 | 渤海轮渡 | 10.36 | 17.92 | -0.02 | -0.19% | 23822 | 2469.29 | 0.51% | | 301296 | 新巨丰 | 9.70 | 25.97 | -0.02 | -0.21% | 39886 | 3875.52 | 1.47% | | 002598 | 山东章鼓 | 12.14 | 83.69 | -0.03 | -0.25% | 91645 | 11057.46 | 3.25% | | 301299 | 卓创资讯 | 64.73 | 58.96 | -0.16 | -0.25% | 9691 | 6312.01 | 2.72% | | 002353 | 杰瑞股份 | 47.32 | 17.43 | -0.12 | -0.25% | 48568 | 22944.15 | 0.70% | | 603856 | 东宏股份 | 11.68 | 27.31 | -0.03 | -0.26% | 26265 | 3070.77 | 0.93% | | 603113 | 金能科技 | 7.72 | 564.55 | -0.02 | -0.26% | 51983 | 4032.63 | 0.61% | | 600309 | 万华化学 | 68.41 | 19.50 | -0.19 | -0.28% | 261472 | 179916.5 | 0.84% | | 600229 | 城市传媒 | 6.90 | -142.89 | -0.02 | -0.29% | 44914 | 3088.41 | 0.68% | | 600600 | 青岛啤酒 | 69.29 | 20.51 | -0.21 | -0.30% | 65956 | 45908.06 | 0.93% | | 600529 | 山东药玻 | 22.19 | 17.55 | -0.07 | -0.31% | 68751 | 15257.94 | 1.04% | | 002458 | 益生股份 | 8.80 | 29.77 | -0.03 | -0.34% | 66695 | 5871.22 | 0.89% | | 000822 | 山东海化 | 5.82 | -11.76 | -0.02 | -0.34% | 70576 | 4122.24 | 0.79% | | 601163 | 三角轮胎 | 13.93 | 12.57 | -0.05 | -0.36% | 32823 | 4577.71 | 0.41% | | 002086 | 东方海洋 | 2.78 | -24.76 | -0.01 | -0.36% | 305234 | 8469.06 | 1.93% | | 601665 | 齐鲁银行 | 5.55 | 6.36 | -0.02 | -0.36% | 573644 | 32009.23 | 0.93% | | 002374 | 中锐股份 | 2.74 | -10.88 | -0.01 | -0.36% | 261739 | 7163.93 | 2.41% | | 002363 | 隆基机械 | 8.00 | 66.98 | -0.03 | -0.37% | 73151 | 5858.93 | 1.76% | | 301262 | 海看股份 | 25.89 | 26.32 | -0.10 | -0.38% | 16122 | 4189.37 | 1.32% | | 301320 | 豪江智能 | 19.82 | 87.13 | -0.08 | -0.40% | 35689 | 7087.791 | 5.27% | | 002083 | 孚日股份 | 4.89 | 12.44 | -0.02 | -0.41% | 104031 | 5105.66 | 1.10% | | 000957 | 中通客车 | 11.47 | 20.68 | -0.05 | -0.43% | 115790 | 13291.31 | 1.95% | | 600783 | 鲁信创投 | 12.88 | 67.00 | -0.06 | -0.46% | 40798 | 5273.89 | 0.55% | | 002746 | 仙坛股份 | 6.33 | 17.45 | -0.03 | -0.47% | 100280 | 6373.74 | 1.41% | | 002073 | 软控股份 | 8.43 | 18.67 | -0.04 | -0.47% | 248227 | 21163.58 | 2.50% | | 002339 | 积成电子 | 8.21 | 77.37 | -0.04 | -0.48% | 65183 | 5364.92 | 1.36% | | 002254 | 泰和新材 | 10.26 | -5519.62 | -0.05 | -0.48% | 95988 | 9879.29 | 1.17% | | 600587 | 新华医疗 | 16.20 | 16.57 | -0.08 | -0.49% | 122031 | 19842.22 | 2.02% | | 831195 | 三祥科技 | 19.97 | 23.60 | -0.10 | -0.50% | 16801 | 3360.595 | 2.37% | | 831304 | 迪尔化工 | 13.96 | 36.18 | -0.07 | -0.50% | 13137 | 1833.507 | 1.67% | | 002041 | 登海种业 | 9.77 | 220.44 | -0.05 | -0.51% | 90544 | 8860.34 | 1.03% | | 603086 | 先达股份 | 9.60 | 39.73 | -0.05 | -0.52% | 102461 | 9842.92 | 2.36% | | 300105 | 龙源技术 | 7.47 | 47.24 | -0.04 | -0.53% | 78370 | 5876.59 | 1.52% | | 688087 | 英科再生 | 27.54 | 17.93 | -0.15 | -0.54% | 17584.28 | 4891.702 | 0.94% | | 300659 | 中孚信息 | 16.03 | -41.23 | -0.09 | -0.56% | 63949 | 10310.76 | 3.36% | | 000423 | 东阿阿胶 | 51.58 | 20.30 | -0.30 | -0.58% | 94464 | 49021.87 | 1.47% | | 002984 | 森麒麟 | 19.72 | 11.47 | -0.12 | -0.60% | 161889 | 31720.12 | 2.27% | | 688579 | 山大地纬 | 12.98 | 82.42 | -0.08 | -0.61% | 66915.58 | 8700.564 | 1.67% | | 002921 | 联诚精密 | 16.18 | -79.51 | -0.10 | -0.61% | 40215 | 6496.3 | 3.03% | | 600017 | 日照港 | 3.19 | 16.94 | -0.02 | -0.62% | 264542 | 8444.91 | 0.86% | | 600784 | 鲁银投资 | 6.33 | 16.92 | -0.04 | -0.63% | 64579 | 4102.6 | 0.96% | | 601966 | 玲珑轮胎 | 15.52 | 13.51 | -0.10 | -0.64% | 121949 | 18942.11 | 0.83% | | 600180 | 瑞茂通 | 4.50 | -129.51 | -0.03 | -0.66% | 97074 | 4378.61 | 0.89% | | 832419 | 路斯股份 | 20.94 | 29.16 | -0.14 | -0.66% | 12842 | 2695.491 | 1.37% | | 603586 | 金麒麟 | 20.11 | 23.63 | -0.14 | -0.69% | 32427 | 6518.2 | 1.65% | | 002481 | 双塔食品 | 5.63 | 73.04 | -0.04 | -0.71% | 132327 | 7466.84 | 1.18% | | 002379 | 宏创控股 | 18.29 | -123.31 | -0.14 | -0.76% | 93432 | 17027.16 | 0.82% | | 000682 | 东方电子 | 11.52 | 21.05 | -0.09 | -0.78% | 152910 | 17709.97 | 1.14% | | 300699 | 光威复材 | 31.71 | 41.04 | -0.25 | -0.78% | 125203 | 39724.43 | 1.52% | | 002595 | 豪迈科技 | 59.47 | 21.16 | -0.47 | -0.78% | 32758 | 19690.34 | 0.41% | | 001207 | 联科科技 | 23.82 | 15.75 | -0.19 | -0.79% | 54352 | 12993.24 | 2.76% | | 002899 | 英派斯 | 21.26 | 35.06 | -0.17 | -0.79% | 24245 | 5185.45 | 2.02% | | 600690 | 海尔智家 | 26.05 | 12.00 | -0.21 | -0.80% | 640207 | 169546.1 | 1.02% | | 300821 | 东岳硅材 | 9.78 | 347.85 | -0.08 | -0.81% | 105989 | 10427.3 | 0.88% | | 600586 | 金晶科技 | 4.83 | -22.04 | -0.04 | -0.82% | 129467 | 6253.51 | 0.91% | | 872190 | 雷神科技 | 32.19 | 117.62 | -0.27 | -0.83% | 16378 | 5313.387 | 1.66% | | 000720 | 新能泰山 | 3.52 | -47.95 | -0.03 | -0.85% | 83024 | 2933.14 | 0.66% | | 002283 | 天润工业 | 6.84 | 22.72 | -0.06 | -0.87% | 200770 | 13724.61 | 2.00% | | 000677 | 恒天海龙 | 5.33 | 95.39 | -0.05 | -0.93% | 127599 | 6805.29 | 1.48% | | 688190 | 云路股份 | 107.42 | 35.46 | -1.06 | -0.98% | 9235.269 | 9802.407 | 0.77% | | 301188 | 力诺药包 | 18.91 | 81.08 | -0.19 | -0.99% | 48623 | 9201.89 | 2.03% | | 600336 | 澳柯玛 | 6.93 | -91.08 | -0.07 | -1.00% | 109183 | 7632.63 | 1.37% | | 002111 | 威海广泰 | 10.74 | 113.00 | -0.11 | -1.01% | 67731 | 7264.5 | 1.42% | | 001219 | 青岛食品 | 14.54 | 27.75 | -0.15 | -1.02% | 37293 | 5457.11 | 1.96% | | 603102 | 百合股份 | 42.24 | 21.08 | -0.49 | -1.15% | 9337 | 3939.81 | 1.46% | | 300677 | 英科医疗 | 36.30 | 14.96 | -0.43 | -1.17% | 108214 | 39346.74 | 2.33% | | 688191 | 智洋创新 | 24.99 | 128.43 | -0.30 | -1.19% | 36493.3 | 9199.998 | 1.58% | | 301439 | 泓淋电力 | 16.09 | 33.34 | -0.20 | -1.23% | 49297 | 7964.791 | 2.69% | | 002643 | 万润股份 | 13.46 | 49.86 | -0.17 | -1.25% | 126621 | 17161.62 | 1.39% | | 000951 | 中国重汽 | 17.91 | 13.75 | -0.23 | -1.27% | 86762 | 15631.23 | 0.74% | | 688234 | 天岳先进 | 63.68 | 345.44 | -0.82 | -1.27% | 110743.2 | 70046.43 | 2.58% | | 603755 | 日辰股份 | 26.91 | 37.72 | -0.35 | -1.28% | 13558 | 3689.23 | 1.37% | | 600966 | 博汇纸业 | 5.16 | 51.17 | -0.07 | -1.34% | 155923 | 7980.93 | 1.17% | | 002078 | 太阳纸业 | 15.15 | 13.56 | -0.21 | -1.37% | 158119 | 24157.91 | 0.57% | | 002270 | 华明装备 | 18.99 | 25.47 | -0.27 | -1.40% | 59071 | 11273.63 | 0.66% | | 601678 | 滨化股份 | 4.22 | 38.48 | -0.06 | -1.40% | 340606 | 14450.16 | 1.68% | | 301015 | 百洋医药 | 26.02 | 30.25 | -0.38 | -1.44% | 65632 | 17109.74 | 1.25% | | 003022 | 联泓新科 | 19.84 | 104.18 | -0.29 | -1.44% | 108379 | 21595.1 | 0.81% | | 603223 | 恒通股份 | 9.42 | 36.79 | -0.14 | -1.46% | 33382 | 3165.28 | 0.47% | | 000726 | 鲁泰A | 6.94 | 9.44 | -0.11 | -1.56% | 113148 | 7903.01 | 1.92% | | 605198 | 安德利 | 48.15 | 50.09 | -0.78 | -1.59% | 19824 | 9578.591 | 0.73% | | 872953 | 国子软件 | 39.44 | 74.59 | -0.66 | -1.65% | 16420 | 6526.451 | 4.36% | | 688663 | 新风光 | 32.82 | 29.65 | -0.58 | -1.74% | 22494.21 | 7455.784 | 1.60% | | 000488 | ST晨鸣 | 2.22 | -0.58 | -0.04 | -1.77% | 201873 | 4504.72 | 1.20% | | 838171 | 邦德股份 | 17.73 | 26.26 | -0.32 | -1.77% | 12860 | 2295.287 | 2.22% | | 600918 | 中泰证券 | 7.08 | 39.29 | -0.13 | -1.80% | 293655 | 20927.87 | 0.75% | | 600212 | 绿能慧充 | 8.60 | 442.20 | -0.16 | -1.83% | 147775 | 12777.32 | 2.87% | | 831689 | 克莱特 | 40.77 | 56.18 | -0.78 | -1.88% | 9847 | 4036.014 | 2.60% | | 301199 | 迈赫股份 | 28.17 | 46.30 | -0.55 | -1.92% | 44130 | 12550.58 | 6.91% | | 688556 | 高测股份 | 10.86 | -20.50 | -0.22 | -1.99% | 350096.3 | 37514.28 | 4.57% | | 301022 | 海泰科 | 41.31 | 88.07 | -0.84 | -1.99% | 29918 | 12473.36 | 4.78% | | 603638 | 艾迪精密 | 18.57 | 43.52 | -0.38 | -2.01% | 44805 | 8360.409 | 0.54% | | 002958 | 青农商行 | 3.35 | 6.28 | -0.07 | -2.05% | 583931 | 19720.51 | 1.18% | | 301069 | 凯盛新材 | 22.18 | 103.13 | -0.47 | -2.08% | 104920 | 23465.25 | 2.68% | | 600219 | 南山铝业 | 3.97 | 8.75 | -0.09 | -2.22% | 2593164 | 104324.4 | 2.23% | | 831278 | 泰德股份 | 11.89 | 95.05 | -0.27 | -2.22% | 14045 | 1680.956 | 1.26% | | 000338 | 潍柴动力 | 14.78 | 11.56 | -0.36 | -2.38% | 1089711 | 162628.7 | 2.19% | | 600960 | 渤海汽车 | 4.65 | -5.21 | -0.12 | -2.52% | 256045 | 11966.26 | 2.69% | | 300690 | 双一科技 | 35.70 | 36.37 | -0.95 | -2.59% | 78351 | 28046.08 | 7.07% | | 300224 | 正海磁材 | 18.64 | 294.22 | -0.50 | -2.61% | 443212 | 83151.36 | 5.06% | | 688557 | 兰剑智能 | 36.86 | 32.50 | -0.99 | -2.62% | 20588.81 | 7635.382 | 2.01% | | 300443 | 金雷股份 | 26.43 | 30.04 | -0.73 | -2.69% | 133333 | 35482.2 | 5.37% | | 000880 | 潍柴重机 | 48.80 | 68.95 | -1.39 | -2.77% | 143767 | 72516.84 | 8.87% | | 832651 | 天罡股份 | 33.59 | 24.87 | -0.96 | -2.78% | 8907 | 3018.299 | 5.83% | | 833394 | 民士达 | 45.06 | 55.26 | -1.35 | -2.91% | 17013 | 7717.212 | 3.55% | | 600777 | *ST新潮 | 4.30 | 16.05 | -0.13 | -2.93% | 370237 | 16042.04 | 0.58% | | 688501 | 青达环保 | 30.74 | 21.53 | -1.04 | -3.27% | 20496.49 | 6372.586 | 1.65% | | 605006 | 山东玻纤 | 8.11 | 697.41 | -0.30 | -3.57% | 156795 | 12790.63 | 2.61% | | 002242 | 九阳股份 | 9.73 | 106.53 | -0.36 | -3.57% | 116976 | 11440.72 | 1.54% | | 002286 | 保龄宝 | 11.23 | 31.74 | -0.43 | -3.69% | 164051 | 18587.12 | 4.44% | | 002382 | 蓝帆医疗 | 5.95 | -14.26 | -0.23 | -3.72% | 228840 | 13718.35 | 2.29% | | 000599 | 青岛双星 | 5.50 | -9.26 | -0.22 | -3.85% | 367543 | 20288.63 | 4.50% | | 002241 | 歌尔股份 | 35.30 | 43.14 | -1.42 | -3.87% | 1671375 | 593158.8 | 5.42% | | 600735 | 新华锦 | 6.31 | -19.03 | -0.30 | -4.54% | 271210 | 17286.43 | 6.37% | | 300918 | 南山智尚 | 21.55 | 59.37 | -1.10 | -4.86% | 189818 | 41333.06 | 4.37% | | 601019 | 山东出版 | 8.67 | 15.26 | -0.49 | -5.35% | 217774 | 19154.8 | 1.04% | | 002871 | 伟隆股份 | 17.92 | 32.56 | -1.95 | -9.81% | 250905 | 45992.18 | 16.37% |
|