中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海利尔(603639)化学原料和化学制品制造业上涨家数:306下跌家数:70平均涨幅:+1.32%平均换手:0.96%总成交额:317.47亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2623721207.621.28%
603330天洋新材11.75-21.34+1.07+10.02%10152611929.342.35%
603823百合花78.09198.16+7.10+10.00%11525588304.782.77%
603790雅运股份28.2966.76+2.57+9.99%4535612593.092.37%
603395红四方23.95122.37+2.17+9.96%327317534.755.04%
300535达威股份16.7881.06+1.52+9.96%333995485.854.12%
002469三维化学6.3130.56+0.57+9.93%1026886265.481.63%
600165ST宁科2.67-47.61+0.24+9.88%14255380.610.19%
002165红宝丽7.06-181.02+0.58+8.95%40754527842.735.60%
688378奥来德45.4593.60+3.48+8.29%35796.75158961.49%
600722金牛化工12.13173.50+0.85+7.54%774628.994284.4511.39%
603285键邦股份36.1844.19+2.48+7.36%4064014336.676.52%
600141兴发集团33.0427.61+2.23+7.24%27058487527.912.25%
603916苏博特11.8439.23+0.79+7.15%696368070.961.66%
300236上海新阳100.5289.19+6.57+6.99%5356753270.441.92%
002476新叶股份4.8698.99+0.30+6.58%661003111.731.08%
300481濮阳惠成14.8935.36+0.82+5.83%10475915485.793.61%
300505川金诺19.7412.83+1.02+5.45%10312019983.574.75%
603110东方材料26.454788.22+1.23+4.88%5542014440.432.75%
600714金瑞矿业15.94323.47+0.70+4.59%8396813242.622.91%
603181皇马科技13.5217.80+0.58+4.48%608268199.131.03%
300072海新能科3.85-15.89+0.15+4.05%2450629364.761.05%
920866绿亨科技6.0630.48+0.23+3.95%16439982.14881.44%
920159农大科技28.5814.32+1.08+3.93%2634742.82831.83%
300637扬帆新材9.281102.66+0.33+3.69%322582974.911.38%
300487蓝晓科技69.1539.74+2.45+3.67%2142714698.150.70%
301283聚胶股份26.6115.83+0.91+3.54%93762460.891.03%
603120肯特催化49.0652.65+1.63+3.44%83674094.072.21%
300437清水源11.50-170.14+0.38+3.42%351663966.62.02%
300054鼎龙股份78.6590.43+2.51+3.30%10216979878.291.37%
301256华融化学10.6673.23+0.34+3.29%198892094.650.41%
920527夜光明14.2443.24+0.45+3.26%70891013.2931.52%
002629仁智股份4.83247.88+0.15+3.21%372791759.881.03%
688269凯立新材31.6730.55+0.98+3.19%4143.11294.8450.32%
300804广康生化44.13141.81+1.35+3.16%31211360.121.13%
600470六国化工5.62-6.11+0.17+3.12%1082376024.192.08%
300665飞鹿股份9.92-10.90+0.30+3.12%313033093.981.44%
300214日科化学12.31-301.28+0.37+3.10%19089123222.434.11%
301371敷尔佳25.3525.71+0.76+3.09%99782478.471.28%
600230沧州大化14.8156.66+0.44+3.06%611738876.461.48%
000822山东海化4.39-2.80+0.13+3.05%459091983.570.51%
002258利尔化学13.9925.41+0.41+3.02%7841910947.720.98%
000930中粮科技4.80-72.09+0.14+3.00%1120845328.760.60%
603260合盛硅业36.54-13.61+1.06+2.99%4665816859.360.39%
688353华盛锂电100.89104.93+2.87+2.93%30716.5531308.721.93%
603078江化微37.23134.47+1.05+2.90%11946844472.153.10%
605399晨光新材11.07-31.58+0.31+2.88%7829855.160.25%
300721怡达股份23.95-57.35+0.67+2.88%208524924.551.51%
603065宿迁联盛16.51-453.19+0.46+2.87%12392520365.232.96%
002545东方铁塔17.6415.65+0.49+2.86%474138237.860.42%
688359三孚新科109.20-226.05+3.00+2.82%17489.7519149.091.75%
301092争光股份46.4866.72+1.27+2.81%111345135.141.83%
002809红墙股份8.51-39.09+0.23+2.78%227431907.881.34%
000912泸天化3.70-2848.93+0.10+2.78%554962026.260.35%
600596新安股份11.0571.01+0.29+2.70%10692411694.930.79%
301216万凯新材17.2219.90+0.44+2.62%354736062.020.65%
002470金正大1.98174.74+0.05+2.59%2754135354.260.84%
002319乐通股份11.18-607.85+0.28+2.57%247392709.261.18%
603077和邦生物2.43-57.18+0.06+2.53%58417214047.260.66%
301349信德新材46.18105.03+1.13+2.51%116485316.241.04%
002895川恒股份34.0616.55+0.83+2.50%106803591.010.18%
002669康达新材12.7530.72+0.31+2.49%479996069.781.59%
300387富邦科技7.4234.20+0.18+2.49%206411516.790.71%
605566福莱蒽特26.8163.63+0.65+2.48%61021618.920.46%
300135宝利国际3.35-33.23+0.08+2.45%599801979.960.65%
603062麦加芯彩39.0524.79+0.93+2.44%1069412.380.29%
000707双环科技4.63-24.55+0.11+2.43%274001252.860.50%
688625呈和科技59.8952.80+1.42+2.43%17481.0210497.850.67%
000731四川美丰5.93-22.98+0.14+2.42%208421220.010.38%
300821东岳硅材17.42151.58+0.39+2.29%19408233711.051.62%
301036双乐股份22.42100.45+0.50+2.28%2345519.550.33%
002440闰土股份12.6517.66+0.28+2.26%9016711288.750.95%
600500中化国际5.43-12.04+0.12+2.26%79471643845.632.21%
603010万盛股份11.51-7.04+0.25+2.22%188312144.460.33%
003042中农联合13.45-13.82+0.29+2.20%87551163.150.71%
603879永悦科技5.57-37.35+0.12+2.20%194341070.10.54%
603281江瀚新材21.5626.31+0.46+2.18%89981921.80.17%
920193吉和昌33.7941.21+0.70+2.12%100913368.9924.00%
301100风光股份16.51-112.84+0.34+2.10%4149675.440.47%
688275万润新能85.23109.17+1.74+2.08%11015.579261.110.87%
600691潞化科技2.48-8.03+0.05+2.06%595761457.540.25%
600727鲁北化工7.4830.02+0.15+2.05%391592899.060.74%
001333光华股份19.5521.78+0.39+2.04%4595889.740.36%
301585蓝宇股份28.0841.08+0.56+2.03%35961001.260.53%
603041美思德11.1134.59+0.22+2.02%5969655.630.33%
003017大洋生物22.8222.69+0.45+2.01%130522939.881.56%
600610中毅达7.10137.18+0.14+2.01%313792201.860.44%
600352浙江龙盛12.8821.27+0.25+1.98%11938315232.890.37%
603188亚邦股份4.68-59.59+0.09+1.96%1122165222.371.97%
301300远翔新材31.8024.32+0.61+1.96%1564491.780.40%
000902新洋丰13.1710.35+0.25+1.93%262803432.840.23%
002136安纳达12.17-34.93+0.23+1.93%165811998.360.77%
002802洪汇新材11.6549.57+0.22+1.92%96171113.620.64%
300927江天化学22.35102.18+0.42+1.92%81771810.590.58%
603948建业股份21.0414.66+0.39+1.89%3559739.340.22%
001255博菲电气25.65204.75+0.47+1.87%3607912.750.47%
301037保立佳13.22-25.86+0.24+1.85%4892639.750.72%
001358兴欣新材26.0561.32+0.47+1.84%97292511.421.91%
603227雪峰科技7.7617.13+0.14+1.84%216301662.680.20%
002942新农股份15.5524.23+0.28+1.83%48757510.35%
603810丰山集团12.3356.60+0.22+1.82%6132746.720.37%
002455百川股份7.33-58.23+0.13+1.81%853766162.221.29%
920258聚仁新材12.4731.81+0.22+1.80%115761434.3133.22%
603086先达股份5.6918.06+0.10+1.79%198691119.040.46%
603650彤程新材65.6669.18+1.15+1.78%4690030860.680.76%
002497雅化集团19.5225.31+0.34+1.77%9801518831.450.93%
600135乐凯胶片7.52-44.33+0.13+1.76%141001049.580.25%
002753永东股份6.38257.81+0.11+1.75%14182896.680.48%
603217元利科技26.2926.40+0.45+1.74%126733306.50.61%
600078澄星股份11.11104.91+0.19+1.74%545435998.590.82%
001231农心科技20.4930.22+0.35+1.74%3314670.020.65%
600844金煤科技3.53-47.10+0.06+1.73%929693246.51.13%
603980吉华集团7.0751.28+0.12+1.73%971766853.851.44%
603599广信股份10.1114.09+0.17+1.71%308403073.580.34%
301292海科新源69.44484.22+1.16+1.70%3485124172.564.09%
603585苏利股份10.2316.88+0.17+1.69%139201409.730.51%
600409三友化工6.70812.43+0.11+1.67%445052955.390.22%
300796贝斯美6.722308.38+0.11+1.66%9963663.560.28%
002360ST同德5.53-1.99+0.09+1.65%11158611.350.34%
300801泰和科技24.1239.78+0.39+1.64%150133586.681.10%
300727润禾材料28.4641.61+0.46+1.64%95572700.550.59%
600319亚星化学6.25-14.84+0.10+1.63%6365393.60.16%
600367红星发展34.17126.47+0.54+1.61%10863437442.583.37%
300398飞凯材料37.5353.24+0.59+1.60%9981537526.361.76%
600955维远股份12.76-9.26+0.20+1.59%6956878.940.13%
300834星辉环材39.86146.26+0.62+1.58%30791221.410.16%
605166聚合顺8.5527.68+0.13+1.54%167621416.550.53%
002758浙农股份7.947.62+0.12+1.53%302162384.240.58%
002326永太科技19.88383.27+0.30+1.53%6550612888.520.81%
001217华尔泰9.98-75.57+0.15+1.53%186101841.730.57%
300055万邦达6.00-21.04+0.09+1.52%323131910.060.51%
301118恒光股份22.76575.04+0.34+1.52%69731570.530.66%
300655晶瑞电材13.54135.54+0.20+1.50%13275217957.991.18%
603938三孚股份44.87186.31+0.65+1.47%4856921838.311.27%
002496辉丰股份2.08-13.66+0.03+1.46%548851127.490.46%
000408藏格矿业78.7821.72+1.12+1.44%4462035340.610.28%
603172万丰股份17.6345.35+0.25+1.44%3735652.710.28%
002312川发龙蟒8.5039.98+0.12+1.43%553814666.880.29%
002408齐翔腾达5.09-21.55+0.07+1.39%739283698.890.27%
600096云天化29.2910.09+0.40+1.38%4868214160.970.27%
000525红太阳4.46-14.35+0.06+1.36%417021834.220.38%
300575中旗股份5.96-18.29+0.08+1.36%698014110.532.02%
002909集泰股份5.22-58.07+0.07+1.36%270021397.170.71%
603906龙蟠科技20.25236.70+0.27+1.35%449769017.920.80%
002513蓝丰生化5.28-10.82+0.07+1.34%12384646.560.43%
002409雅克科技153.2472.44+2.02+1.34%66173101076.12.08%
002741光华科技25.8985.48+0.34+1.33%6341116434.471.47%
600935华塑股份2.29-72.34+0.03+1.33%622511415.990.18%
688737中自科技18.40-36.23+0.24+1.32%4436.76810.14730.37%
600426华鲁恒升20.8815.41+0.27+1.31%6400713194.790.23%
301069凯盛新材17.0755.65+0.22+1.31%152792578.870.36%
002588史丹利8.579.09+0.11+1.30%296692514.610.35%
301220亚香股份28.0664.39+0.36+1.30%1512420.410.19%
000553安道麦A5.46-20.27+0.07+1.30%185911006.270.09%
688716中研股份29.202550.82+0.37+1.28%3533.741021.9710.51%
000893亚钾国际45.9323.31+0.58+1.28%187508531.660.23%
688157松井股份19.05375.70+0.24+1.28%5239.73998.93810.28%
301149隆华新材7.9733.73+0.10+1.27%136301075.540.40%
300886华业香料24.7680.02+0.31+1.27%112152791.312.39%
002591恒大高新6.39-88.15+0.08+1.27%207011312.10.93%
301108洁雅股份37.8955.05+0.47+1.26%35121315.680.54%
002054德美化工7.2826.27+0.09+1.25%213251540.260.56%
688129东来技术21.0524.82+0.26+1.25%3317.8687.5730.28%
300405科隆股份5.70-36.42+0.07+1.24%219061233.61.00%
600746江苏索普6.54116.79+0.08+1.24%245881590.050.21%
301090华润材料6.56-211.04+0.08+1.23%12799832.190.09%
002539云图控股12.4017.08+0.15+1.22%365564488.750.41%
603276恒兴新材15.7344.70+0.19+1.22%73981157.410.98%
003002壶化股份16.6520.23+0.20+1.22%98451614.350.54%
301286侨源股份42.5071.46+0.51+1.21%31011316.930.19%
000545金浦钛业2.52-4.90+0.03+1.20%769401918.830.78%
300610晨化股份10.1133.08+0.12+1.20%9689969.680.59%
688571杭华股份9.2736.36+0.11+1.20%21962.212003.0860.52%
002810山东赫达20.3735.57+0.24+1.19%86321739.750.27%
000565渝三峡A6.0194.10+0.07+1.18%186241107.50.43%
300641正丹股份14.8219.83+0.17+1.16%87651287.930.17%
300041回天新材11.4228.66+0.13+1.15%624437083.761.15%
600389江山股份18.7614.43+0.21+1.13%188433487.440.44%
300741华宝股份13.43103.86+0.15+1.13%6386846.280.10%
300891惠云钛业7.22-35.89+0.08+1.12%150421078.90.45%
688199久日新材23.5478.53+0.26+1.12%7925.6591853.6830.49%
603822ST嘉澳55.7624.24+0.61+1.11%18961050.040.25%
300848美瑞新材13.0161.18+0.14+1.09%79931026.10.32%
688357建龙微纳27.1330.31+0.29+1.08%1431.5387.69020.14%
002170芭田股份11.2510.76+0.12+1.08%317363540.530.40%
603968醋化股份10.35-30.21+0.11+1.07%5776592.620.28%
601208东材科技48.22128.05+0.51+1.07%18622490639.361.84%
920304迪尔化工8.5730.27+0.09+1.06%1519129.46010.11%
301209联合化学59.07163.01+0.62+1.06%137508162.6091.44%
002827高争民爆57.3498.51+0.60+1.06%5492431464.461.99%
920261一诺威13.3918.28+0.14+1.06%1724228.65030.11%
002274华昌化工5.79-29.89+0.06+1.05%426012449.750.45%
600731湖南海利5.8013.99+0.06+1.05%12137697.590.22%
300121阳谷华泰9.7622.31+0.10+1.04%254762467.010.59%
300082奥克股份7.89441.80+0.08+1.02%144241126.640.21%
002748世龙实业11.8839.64+0.12+1.02%131531548.130.55%
301212联盛化学22.93282.42+0.23+1.01%2603590.470.28%
300596利安隆43.2219.06+0.43+1.00%124695314.770.54%
688350富淼科技30.37150.74+0.30+1.00%2722.7821.18020.19%
300343联创股份6.09116.76+0.06+1.00%718684403.580.67%
603125常青科技24.4348.47+0.24+0.99%81901992.280.20%
002648卫星化学25.519.77+0.25+0.99%21223352898.670.63%
002391长青股份5.1463.95+0.05+0.98%334561710.640.72%
301395仁信新材12.36-33.87+0.12+0.98%7857969.340.61%
002398垒知集团4.1563.10+0.04+0.97%267221094.270.45%
000985大庆华科15.67341.13+0.15+0.97%3376522.680.26%
002917金奥博10.5520.69+0.10+0.96%71357470.27%
002666德联集团4.2768.70+0.04+0.95%2770211690.55%
000635英力特6.45-3.94+0.06+0.94%14742938.810.40%
003022联泓新科20.5772.48+0.19+0.93%207354243.250.16%
300107建新股份6.50247.99+0.06+0.93%194441256.770.56%
301487盟固利16.49108.13+0.15+0.92%216703537.880.47%
002057中钢天源8.8134.98+0.08+0.92%395143448.870.52%
300758七彩化学11.0295.24+0.10+0.92%167221824.930.46%
002453华软科技4.43-13.16+0.04+0.91%263331151.60.44%
603681永冠新材18.9132.64+0.17+0.91%193163646.470.81%
002215诺普信8.9411.57+0.08+0.90%280492487.980.35%
603004鼎龙科技20.3833.82+0.18+0.89%66071337.431.12%
301429森泰股份17.2441.77+0.15+0.88%3173542.720.72%
600623华谊集团8.3131.16+0.07+0.85%321042644.320.17%
688690纳微科技44.22102.08+0.37+0.84%23630.210333.870.59%
603067振华股份33.4838.14+0.28+0.84%4217614143.910.56%
002637赞宇科技10.8025.29+0.09+0.84%309953309.60.67%
300429强力新材10.96-40.44+0.09+0.83%537115847.491.29%
688639华恒生物17.1234.70+0.14+0.82%11259.291897.2920.45%
301393昊帆生物68.7665.55+0.56+0.82%67934595.981.54%
002442龙星科技5.00127.00+0.04+0.81%215801069.860.44%
603155新亚强14.1368.02+0.11+0.78%227283205.760.50%
920206彩客科技35.3717.29+0.27+0.77%28411003.21.03%
301076新瀚新材22.3777.14+0.17+0.77%47651056.440.31%
001207联科科技15.9416.37+0.12+0.76%68371083.520.23%
301035润丰股份51.2919.62+0.38+0.75%25901313.540.07%
603683晶华新材15.7347.67+0.11+0.70%267864186.360.93%
920819颖泰生物2.87-13.20+0.02+0.70%13896394.96280.11%
600486扬农化工53.3117.12+0.36+0.68%62003273.920.15%
600075新疆天业4.45-76.81+0.03+0.68%322361422.080.19%
688727恒坤新材50.49238.46+0.34+0.68%10286.395184.3841.90%
300109新开源13.8645.84+0.09+0.65%312504200.130.60%
603722阿科力30.98-69.80+0.20+0.65%2579792.630.27%
000953中哲精化6.21371.71+0.04+0.65%275771692.020.75%
002094青岛金王4.72161.12+0.03+0.64%344771607.670.50%
688550瑞联新材40.3023.09+0.25+0.62%12975.635192.2580.74%
300132诺斯贝尔6.4819.32+0.04+0.62%306501955.880.60%
688116天奈科技32.7553.10+0.20+0.61%14448.964670.0460.39%
603928兴业股份13.1237.15+0.08+0.61%359234682.881.05%
301059金三江11.4931.75+0.07+0.61%6371724.180.31%
000881中广核技6.62-22.28+0.04+0.61%351242304.240.39%
600378昊华科技48.9940.31+0.29+0.60%12621661994.581.18%
601065江盐集团6.7621.47+0.04+0.60%11731789.780.18%
002601龙佰集团15.5249.64+0.09+0.58%224523466.380.11%
301665泰禾股份23.2520.07+0.13+0.56%45581054.960.44%
920402硅烷科技9.05-28.25+0.05+0.56%10252924.27480.38%
002805丰元股份20.06-17.65+0.11+0.55%317606304.191.14%
601568北元化工3.66354.66+0.02+0.55%344331252.240.09%
002386天原股份5.7749.09+0.03+0.52%246451410.730.19%
002734利民股份15.5214.66+0.08+0.52%423436459.060.97%
920519万德股份9.9234.45+0.05+0.51%59458.64470.07%
688106金宏气体29.83172.42+0.15+0.51%63914.2519091.121.20%
920033康普化学14.2444.34+0.07+0.49%992140.64720.12%
600160巨化股份40.9726.64+0.20+0.49%4742719467.110.18%
600328中盐化工6.26-93.97+0.03+0.48%313671951.530.21%
605366宏柏新材8.35-38.37+0.04+0.48%385293208.690.50%
603867新化股份29.3023.59+0.14+0.48%125193670.020.58%
920123芭薇股份10.4829.20+0.05+0.48%1629168.98840.25%
603310巍华新材14.8128.92+0.07+0.47%3923577.310.20%
920016中草香料12.8245.67+0.06+0.47%1347171.66060.39%
002145钛能化学4.4332.60+0.02+0.45%749073305.70.20%
603379三美股份62.6517.65+0.28+0.45%74324654.190.12%
920489佳先股份13.51-235.60+0.06+0.45%4627624.55140.53%
600618氯碱化工10.1213.98+0.04+0.40%164581653.690.22%
000422湖北宜化12.7619.04+0.05+0.39%409795211.280.38%
002109ST兴化2.63-8.27+0.01+0.38%7367191.930.06%
600249两面针5.29-204.01+0.02+0.38%14181743.530.26%
603192汇得科技21.2746.12+0.08+0.38%2938619.150.21%
603026石大胜华67.6848.30+0.25+0.37%2027713658.20.87%
001218丽臣实业24.7615.75+0.09+0.36%42091035.830.35%
600423*ST柳化2.82-150.44+0.01+0.36%7969223.80.10%
301190善水科技18.1041.74+0.06+0.33%96221727.820.67%
300019硅宝科技15.2123.58+0.05+0.33%206183111.720.56%
920957汉维科技9.19115.71+0.03+0.33%3112282.95550.73%
301065本立科技19.3527.66+0.06+0.31%4882932.080.57%
600273嘉化能源6.7810.90+0.02+0.30%557243742.450.42%
688602康鹏科技6.82-32.98+0.02+0.29%4749.28321.90820.09%
920038森合高科38.9115.32+0.11+0.28%112964432.4213.31%
300740水羊股份21.4466.81+0.06+0.28%16553435462.774.05%
000830鲁西化工11.9524.42+0.03+0.25%428315081.720.22%
002361神剑股份11.95-2961.77+0.03+0.25%16030319215.911.98%
002125湘潭电化12.6729.82+0.03+0.24%327134114.310.52%
000510新金路17.05-45.23+0.04+0.24%10635118211.521.75%
605020永和股份34.8427.61+0.08+0.23%4214314628.710.84%
601216君正集团4.4712.46+0.01+0.22%803433568.320.10%
301555惠柏新材32.2538.34+0.06+0.19%35921156.60.74%
002971和远气体45.23179.15+0.08+0.18%5869126567.143.65%
000683博源化工5.8621.08+0.01+0.17%1199127016.380.36%
000301东方盛虹12.6368.16+0.02+0.16%400875030.080.06%
002783凯龙股份7.7633.38+0.01+0.13%292542252.410.63%
002584西陇科学8.25-66.92+0.01+0.12%447313671.590.95%
300200高盟新材8.9843.00+0.01+0.11%176811575.650.42%
002919名臣健康18.06194.07+0.02+0.11%73121312.050.28%
000691亚太实业10.31-215.91+0.01+0.10%178181842.220.55%
603639海利尔10.5324.17+0.01+0.10%4914513.790.14%
000920沃顿科技11.7525.22+0.01+0.09%132161538.940.28%
603977国泰集团11.9329.76+0.01+0.08%113811353.410.18%
001369双欣材料12.6827.00+0.01+0.08%129071631.940.62%
301238瑞泰新材16.6737.92+0.01+0.06%164622729.550.22%
002759ST天际19.5232.48+0.01+0.05%5251110243.391.05%
002037保利联合6.94-3.850.000.00%186731286.440.39%
002092中泰化学4.51-590.630.000.00%2202539774.6310.86%
002096易普力9.2515.610.000.00%114101047.340.09%
600989宝丰能源22.8910.930.000.00%12338628181.380.17%
920832齐鲁华信6.20-70.350.000.00%117973.30330.10%
301617博苑新材47.5347.390.000.00%25591207.520.37%
605183确成股份14.5413.77-0.01-0.07%2925424.40.07%
600309万华化学72.9817.36-0.06-0.08%5701841520.430.18%
920471美邦科技11.05-46.64-0.01-0.09%3431376.0580.65%
300037新宙邦66.8137.37-0.07-0.10%2907319450.960.53%
688267中触媒18.7521.85-0.02-0.11%2750.4513.38160.12%
002632道明光学8.5225.20-0.01-0.12%399213362.90.69%
000990诚志股份6.5758.00-0.01-0.15%955846240.550.56%
920974凯大催化6.0830.38-0.01-0.16%1673101.30650.13%
000792盐湖股份28.2214.48-0.05-0.18%8445723799.190.16%
301518长华化学25.9541.42-0.05-0.19%110902846.161.89%
301618长联科技33.33137.30-0.07-0.21%2139709.190.44%
301683慧谷新材103.4031.02-0.25-0.24%13221365.030.93%
603737三棵树23.7427.07-0.06-0.25%159653761.730.18%
002211ST宏达3.80-171.50-0.01-0.26%9814371.630.23%
300568星源材质14.911177.51-0.04-0.27%20374730232.831.69%
300522世名科技14.82279.38-0.05-0.34%298084404.311.13%
002749国光股份8.6016.29-0.03-0.35%136261159.10.25%
600315上海家化17.2942.64-0.07-0.40%160112748.60.24%
605008长鸿高科12.26-387.95-0.06-0.49%145321773.350.22%
002643万润股份14.2044.47-0.07-0.49%509597217.6490.56%
300957贝泰妮32.5825.40-0.17-0.52%197486370.960.47%
000818航锦科技13.38-75.51-0.07-0.52%378015059.080.57%
300261雅本化学5.21-24.56-0.03-0.57%758403904.240.80%
603213镇洋发展13.7781.45-0.08-0.58%6161845.770.14%
603193润本股份20.5425.73-0.12-0.58%74371508.960.72%
300285国瓷材料70.52109.63-0.44-0.62%228141162134.22.67%
300798锦鸡股份7.58-85.05-0.05-0.66%351762660.950.87%
600370*ST三房1.50-8.21-0.01-0.66%36906551.150.09%
300955嘉亨家化31.65-148.92-0.22-0.69%33751066.630.33%
600223福瑞达5.6333.88-0.04-0.71%285091583.790.28%
603630拉芳家化14.83-146.86-0.11-0.74%130901926.240.58%
300856科思股份11.4353.94-0.09-0.78%143191634.340.31%
002226江南化工5.0518.18-0.04-0.79%628493155.040.24%
603255鼎际得29.10150.81-0.24-0.82%1627476.050.27%
002068黑猫股份8.08-11.36-0.07-0.86%536204309.980.73%
603378*ST亚士5.67-1.75-0.05-0.87%294131684.70.69%
603983丸美生物27.9152.49-0.25-0.89%69661939.050.17%
920078族兴新材18.9732.12-0.17-0.89%1912363.16930.49%
300243瑞丰高材16.7361.44-0.15-0.89%11838919449.195.29%
605589圣泉集团42.0837.37-0.40-0.94%13806558031.081.63%
300225金力泰7.34135.94-0.07-0.94%275972015.660.58%
300174元力股份20.5333.53-0.20-0.96%371107629.521.02%
002986宇新股份13.15-37.33-0.13-0.98%188462456.290.62%
920165珈凯生物38.0726.63-0.38-0.99%45431722.8564.73%
300537广信材料20.65374.85-0.22-1.05%352027258.852.32%
603605珀莱雅56.5615.19-0.62-1.08%147378320.990.37%
603931格林达38.9264.72-0.43-1.09%207338102.051.04%
688758赛分科技29.0787.53-0.33-1.12%23070.846646.7480.77%
301680固德电材97.6944.92-1.19-1.20%56305555.243.35%
002407多氟多38.6787.92-0.49-1.25%381046147232.83.53%
300910瑞丰新材27.4315.42-0.35-1.26%115483159.060.43%
002250联化科技16.2635.33-0.22-1.33%2808845560.31%
600800渤海化学3.54-6.34-0.05-1.39%37705012988.433.40%
002915中欣氟材17.72554.43-0.26-1.45%253464458.10.88%
920015锦华新材42.1039.43-0.62-1.45%46831973.9691.17%
002246北化股份20.7529.86-0.32-1.52%323886733.580.59%
301373凌玮科技104.3578.55-1.75-1.65%2198523374.463.16%
300192科德教育14.4260.29-0.25-1.70%541207922.551.19%
603360百傲化学13.2254.13-0.23-1.71%325624296.720.46%
300067安诺其5.69-150.18-0.10-1.73%1581189025.11.69%
688585上纬新材164.14-2938.18-3.19-1.91%19899.9732755.380.49%
603382海阳科技20.5437.63-0.40-1.91%298406114.692.58%
002538ST司特7.1130.95-0.14-1.93%495303532.40.58%
002004华邦健康4.4913.00-0.09-1.97%1546896867.60.82%
001328登康口腔29.2826.57-0.62-2.07%63731863.460.39%
688356键凯科技80.2367.36-1.97-2.40%6362.55120.4851.05%
601678滨化股份6.9060.28-0.17-2.40%42259229126.092.07%
605033美邦股份19.1040.61-0.49-2.50%172573276.065.11%
601026道生天合16.7054.38-0.65-3.75%7918213278.537.13%
301077星华新材22.9030.46-1.11-4.62%289046653.443.02%

转至海利尔（603639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。