|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利尔(603639)化学原料和化学制品制造业上涨家数:254下跌家数:104平均涨幅:+1.08%平均换手:3.18%总成交额:773.57亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 359957 | 19953.93 | 5.88% | | 002629 | 仁智股份 | 7.54 | 159.30 | +0.69 | +10.07% | 315573 | 23241.65 | 8.87% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 297700 | 44434.74 | 9.86% | | 603948 | 建业股份 | 32.09 | 26.37 | +2.92 | +10.01% | 25202 | 8087.32 | 1.55% | | 603004 | 鼎龙科技 | 24.42 | 32.29 | +2.22 | +10.00% | 71722 | 17383.09 | 12.18% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 111971 | 29478.52 | 4.97% | | 002637 | 赞宇科技 | 12.02 | 40.06 | +1.09 | +9.97% | 149500 | 17569.09 | 3.38% | | 688350 | 富淼科技 | 25.83 | -331.47 | +2.17 | +9.17% | 69372.26 | 17967.67 | 5.68% | | 300225 | *ST金泰 | 5.58 | 99.64 | +0.42 | +8.14% | 220486 | 12094.38 | 4.64% | | 600691 | 阳煤化工 | 2.58 | -9.84 | +0.19 | +7.95% | 527371 | 13249.7 | 2.22% | | 600596 | 新安股份 | 11.42 | -1327.51 | +0.82 | +7.74% | 705872 | 80699.21 | 5.23% | | 003017 | 大洋生物 | 36.35 | 36.87 | +2.60 | +7.70% | 128360 | 46277.99 | 18.53% | | 300801 | 泰和科技 | 24.89 | 44.31 | +1.63 | +7.01% | 140854 | 34561.53 | 10.32% | | 002759 | 天际股份 | 11.41 | -4.45 | +0.74 | +6.94% | 508405 | 56143.89 | 10.15% | | 603276 | 恒兴新材 | 18.88 | 121.99 | +1.22 | +6.91% | 76686 | 14202.35 | 10.14% | | 688359 | 三孚新科 | 73.14 | -246.37 | +4.50 | +6.56% | 31070.3 | 22165 | 3.18% | | 600319 | 亚星化学 | 9.03 | -26.69 | +0.55 | +6.49% | 350030 | 31923.6 | 9.03% | | 603928 | 兴业股份 | 18.48 | 84.14 | +1.03 | +5.90% | 191864 | 35078.65 | 7.32% | | 688199 | 久日新材 | 29.32 | -94.66 | +1.50 | +5.39% | 78735.12 | 23109.77 | 4.88% | | 000830 | 鲁西化工 | 15.33 | 18.01 | +0.78 | +5.36% | 467197 | 70326.21 | 2.45% | | 301216 | 万凯新材 | 17.88 | -32.11 | +0.88 | +5.18% | 200321 | 35087.64 | 7.03% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 79782 | 2710.58 | 1.84% | | 301487 | 盟固利 | 24.84 | -149.45 | +1.15 | +4.85% | 432147 | 106301.6 | 15.84% | | 603382 | 海阳科技 | 39.87 | 43.25 | +1.84 | +4.84% | 95262 | 37237.08 | 26.82% | | 600389 | 江山股份 | 26.57 | 29.18 | +1.18 | +4.65% | 120993 | 31502.69 | 2.81% | | 300655 | 晶瑞电材 | 12.40 | -126.88 | +0.55 | +4.64% | 950836.9 | 115545.2 | 9.41% | | 301393 | 昊帆生物 | 57.87 | 43.36 | +2.56 | +4.63% | 35638 | 20515.6 | 8.46% | | 002666 | 德联集团 | 5.32 | 53.96 | +0.23 | +4.52% | 332901 | 17800.32 | 6.65% | | 301617 | 博苑股份 | 65.40 | 46.02 | +2.80 | +4.47% | 75286 | 49503.82 | 22.53% | | 603110 | 东方材料 | 16.68 | 375.85 | +0.68 | +4.25% | 171370 | 28639.2 | 8.52% | | 002250 | 联化科技 | 11.86 | 34.54 | +0.48 | +4.22% | 877968.9 | 104101.2 | 9.68% | | 603172 | 万丰股份 | 16.75 | 44.37 | +0.67 | +4.17% | 28466 | 4725.2 | 5.68% | | 603217 | 元利科技 | 20.78 | 20.85 | +0.81 | +4.06% | 52986 | 10742.6 | 2.55% | | 002805 | 丰元股份 | 13.34 | -7.12 | +0.51 | +3.98% | 105281 | 13870.64 | 3.78% | | 603822 | 嘉澳环保 | 73.17 | -15.17 | +2.78 | +3.95% | 16242 | 11623.91 | 2.11% | | 605166 | 聚合顺 | 13.40 | 16.34 | +0.50 | +3.88% | 301858 | 39796.88 | 9.59% | | 600367 | 红星发展 | 16.73 | 39.64 | +0.61 | +3.78% | 258521 | 43074.81 | 8.03% | | 002545 | 东方铁塔 | 10.54 | 16.76 | +0.38 | +3.74% | 214499 | 22562.46 | 1.90% | | 300109 | 新开源 | 19.62 | 34.59 | +0.70 | +3.70% | 193546 | 37299.48 | 4.30% | | 000818 | 航锦科技 | 26.48 | -17.50 | +0.92 | +3.60% | 364821 | 95753.15 | 5.54% | | 002145 | 中核钛白 | 5.24 | 38.36 | +0.18 | +3.56% | 1510379 | 78530.42 | 4.05% | | 688356 | 键凯科技 | 92.16 | 233.41 | +3.16 | +3.55% | 10485.77 | 9638.495 | 1.73% | | 000545 | 金浦钛业 | 3.21 | -7.72 | +0.11 | +3.55% | 476039 | 15168.83 | 4.83% | | 002125 | 湘潭电化 | 14.60 | 32.02 | +0.50 | +3.55% | 700490 | 101731.9 | 11.13% | | 688353 | 华盛锂电 | 35.01 | -31.93 | +1.16 | +3.43% | 45828.11 | 15862.53 | 3.85% | | 603067 | 振华股份 | 18.95 | 25.42 | +0.62 | +3.38% | 141397 | 26441.92 | 1.99% | | 002037 | 保利联合 | 11.63 | 179.81 | +0.37 | +3.29% | 178682 | 20640.88 | 3.69% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.05 | +3.14% | 134289 | 2173.95 | 1.21% | | 301555 | 惠柏新材 | 32.20 | 65.03 | +0.98 | +3.14% | 20295 | 6451.03 | 4.20% | | 688378 | 奥来德 | 24.34 | 236.78 | +0.74 | +3.14% | 73528.87 | 17651.26 | 3.05% | | 001218 | 丽臣实业 | 19.82 | 23.02 | +0.60 | +3.12% | 35011 | 6898.209 | 3.77% | | 836957 | 汉维科技 | 15.17 | 315.16 | +0.45 | +3.06% | 6435 | 966.4424 | 1.51% | | 688585 | 上纬新材 | 85.52 | 466.08 | +2.52 | +3.04% | 82219.18 | 69034.41 | 2.04% | | 002942 | 新农股份 | 19.36 | 37.66 | +0.57 | +3.03% | 25055 | 4820.06 | 1.83% | | 300405 | 科隆股份 | 6.15 | -30.43 | +0.18 | +3.02% | 95798 | 5840.97 | 4.38% | | 002170 | 芭田股份 | 11.32 | 15.31 | +0.33 | +3.00% | 527182 | 58848.8 | 6.72% | | 300067 | 安诺其 | 5.55 | -187.92 | +0.16 | +2.97% | 430533 | 23676.7 | 4.59% | | 688157 | 松井股份 | 41.54 | 112.11 | +1.18 | +2.92% | 23039.44 | 9441.745 | 1.47% | | 600722 | 金牛化工 | 7.40 | 94.89 | +0.21 | +2.92% | 557274 | 41195.43 | 8.19% | | 301037 | 保立佳 | 14.56 | -17.24 | +0.40 | +2.82% | 27124 | 3922.51 | 3.99% | | 688550 | 瑞联新材 | 45.65 | 24.57 | +1.23 | +2.77% | 55935.82 | 25340.71 | 3.22% | | 688267 | 中触媒 | 29.78 | 29.83 | +0.80 | +2.76% | 34777.73 | 10268.02 | 1.97% | | 000881 | 中广核技 | 8.03 | -20.22 | +0.21 | +2.69% | 207050 | 16605.82 | 2.48% | | 688357 | 建龙微纳 | 34.91 | 45.34 | +0.91 | +2.68% | 15337.75 | 5396.104 | 1.53% | | 301292 | 海科新源 | 19.58 | -21.88 | +0.51 | +2.67% | 56613 | 11008.57 | 6.65% | | 300072 | 海新能科 | 3.90 | -13.81 | +0.10 | +2.63% | 606213 | 23544.09 | 2.60% | | 002319 | 乐通股份 | 12.16 | -243.89 | +0.31 | +2.62% | 45569 | 5484.74 | 2.28% | | 688639 | 华恒生物 | 38.28 | 61.89 | +0.96 | +2.57% | 63219.44 | 23995.76 | 2.53% | | 002513 | 蓝丰生化 | 5.23 | -12.43 | +0.13 | +2.55% | 103227 | 5392.14 | 3.91% | | 920819 | 颖泰生物 | 4.44 | -11.05 | +0.11 | +2.54% | 132298 | 5842.929 | 1.10% | | 300568 | 星源材质 | 13.00 | 78.54 | +0.32 | +2.52% | 1078294 | 139110.7 | 8.88% | | 603255 | 鼎际得 | 35.89 | -365.37 | +0.88 | +2.51% | 21163 | 7496.15 | 3.49% | | 603823 | 百合花 | 15.11 | 35.87 | +0.37 | +2.51% | 107355 | 16267.92 | 2.61% | | 830974 | 凯大催化 | 9.10 | 66.53 | +0.22 | +2.48% | 32306 | 2931.384 | 2.51% | | 838402 | 硅烷科技 | 12.44 | -138.46 | +0.30 | +2.47% | 85139 | 10593.46 | 2.02% | | 301349 | 信德新材 | 38.18 | -429.70 | +0.89 | +2.39% | 24471 | 9323.7 | 5.81% | | 603650 | 彤程新材 | 37.39 | 40.38 | +0.87 | +2.38% | 139923 | 52553.67 | 2.35% | | 301108 | 洁雅股份 | 33.17 | 146.64 | +0.77 | +2.38% | 38893 | 12745.12 | 6.02% | | 002470 | 金正大 | 1.74 | -30.57 | +0.04 | +2.35% | 590123 | 10187.86 | 1.80% | | 301238 | 瑞泰新材 | 19.64 | 246.33 | +0.45 | +2.34% | 135153 | 26409.18 | 1.84% | | 300721 | 怡达股份 | 14.64 | -36.53 | +0.32 | +2.23% | 44659 | 6535.64 | 3.23% | | 002591 | 恒大高新 | 5.98 | -64.13 | +0.13 | +2.22% | 80417 | 4765.15 | 3.60% | | 002758 | 浙农股份 | 9.72 | 12.53 | +0.21 | +2.21% | 150720 | 14340.36 | 2.91% | | 603639 | 海利尔 | 15.31 | 23.58 | +0.33 | +2.20% | 49257 | 7470.96 | 1.45% | | 002409 | 雅克科技 | 61.33 | 33.36 | +1.30 | +2.17% | 174495 | 107538.5 | 5.48% | | 000408 | 藏格矿业 | 55.05 | 28.04 | +1.14 | +2.11% | 126006 | 68579.59 | 0.80% | | 603916 | 苏博特 | 11.25 | 45.31 | +0.23 | +2.09% | 81713 | 9131.11 | 1.94% | | 000525 | 红太阳 | 6.87 | 56.30 | +0.14 | +2.08% | 229055 | 15749.74 | 2.31% | | 300886 | 华业香料 | 32.70 | 83.36 | +0.66 | +2.06% | 43286 | 13991.3 | 9.92% | | 603879 | 永悦科技 | 6.94 | -16.99 | +0.14 | +2.06% | 55040 | 3791.37 | 1.53% | | 001231 | 农心科技 | 20.84 | 32.55 | +0.42 | +2.06% | 15831 | 3275.56 | 3.17% | | 300214 | 日科化学 | 7.99 | -150.48 | +0.16 | +2.04% | 117593 | 9373.609 | 2.91% | | 002004 | 华邦健康 | 5.03 | -44.45 | +0.10 | +2.03% | 454952 | 22609.47 | 2.42% | | 002442 | 龙星科技 | 6.58 | 25.89 | +0.13 | +2.02% | 108348 | 7031.94 | 2.22% | | 600714 | 金瑞矿业 | 12.77 | 61.03 | +0.25 | +2.00% | 121536 | 15490.3 | 4.22% | | 300804 | 广康生化 | 42.35 | 75.09 | +0.80 | +1.93% | 16461 | 6986.28 | 5.99% | | 300243 | 瑞丰高材 | 11.16 | 276.69 | +0.21 | +1.92% | 50244 | 5606.97 | 2.58% | | 002165 | 红宝丽 | 10.13 | 165.27 | +0.19 | +1.91% | 1174229 | 118914.7 | 16.14% | | 605183 | 确成股份 | 20.30 | 15.21 | +0.38 | +1.91% | 33750 | 6829.94 | 0.82% | | 603378 | 亚士创能 | 5.90 | -5.04 | +0.11 | +1.90% | 58033 | 3415.95 | 1.35% | | 002971 | 和远气体 | 26.91 | 72.31 | +0.49 | +1.85% | 18414 | 4936.12 | 1.14% | | 001333 | 光华股份 | 21.51 | 20.79 | +0.39 | +1.85% | 11878 | 2542.91 | 2.70% | | 605008 | 长鸿高科 | 15.33 | -14749.28 | +0.27 | +1.79% | 31480 | 4786.83 | 0.49% | | 000422 | 湖北宜化 | 14.24 | 45.57 | +0.25 | +1.79% | 286894 | 40845.71 | 2.71% | | 688129 | 东来技术 | 25.11 | 32.60 | +0.44 | +1.78% | 9629.818 | 2440.183 | 0.80% | | 000930 | 中粮科技 | 6.29 | 164.71 | +0.11 | +1.78% | 176675 | 10972.02 | 0.95% | | 688275 | 万润新能 | 49.28 | -8.49 | +0.84 | +1.73% | 39080.34 | 19101.2 | 4.62% | | 603906 | 龙蟠科技 | 14.74 | -20.26 | +0.25 | +1.73% | 178634 | 26155.88 | 3.16% | | 002741 | 光华科技 | 21.48 | -62.66 | +0.36 | +1.70% | 287132 | 61599.39 | 6.73% | | 600800 | 渤海化学 | 4.23 | -6.95 | +0.07 | +1.68% | 171728 | 7277.609 | 1.55% | | 603120 | 肯特催化 | 43.14 | 42.01 | +0.71 | +1.67% | 21626 | 9334.08 | 9.77% | | 300955 | 嘉亨家化 | 32.38 | -64.78 | +0.53 | +1.66% | 143963 | 47525.96 | 14.28% | | 300727 | 润禾材料 | 40.53 | 64.90 | +0.66 | +1.66% | 100621 | 40873.1 | 6.22% | | 301585 | 蓝宇股份 | 34.78 | 49.67 | +0.56 | +1.64% | 15028 | 5218.05 | 5.78% | | 002748 | 世龙实业 | 9.32 | 36.27 | +0.15 | +1.64% | 48042 | 4469.76 | 2.00% | | 300487 | 蓝晓科技 | 56.01 | 34.35 | +0.90 | +1.63% | 71121 | 39570.64 | 2.32% | | 603968 | 醋化股份 | 12.60 | -45.21 | +0.20 | +1.61% | 28271 | 3553.14 | 1.38% | | 603078 | 江化微 | 19.68 | 84.51 | +0.31 | +1.60% | 139166 | 27516.3 | 3.61% | | 300041 | 回天新材 | 10.86 | 56.48 | +0.17 | +1.59% | 202964 | 22100.06 | 3.73% | | 300037 | 新宙邦 | 47.94 | 35.49 | +0.74 | +1.57% | 221947 | 107671.4 | 4.11% | | 000510 | 新金路 | 5.42 | -49.25 | +0.08 | +1.50% | 258822 | 13992.77 | 4.27% | | 300891 | 惠云钛业 | 10.18 | -429.25 | +0.15 | +1.50% | 110867 | 11393.3 | 3.34% | | 603681 | 永冠新材 | 15.83 | 27.88 | +0.23 | +1.47% | 23950 | 3772.99 | 1.25% | | 000553 | 安道麦A | 7.08 | -7.90 | +0.10 | +1.43% | 100650 | 7133.67 | 0.46% | | 300927 | 江天化学 | 29.85 | 15.79 | +0.42 | +1.43% | 39426 | 11666.73 | 2.80% | | 002753 | 永东股份 | 7.11 | 26.81 | +0.10 | +1.43% | 48110 | 3409.62 | 1.98% | | 300575 | 中旗股份 | 6.51 | -33.84 | +0.09 | +1.40% | 82078 | 5347.04 | 2.39% | | 600470 | 六国化工 | 5.80 | -19.72 | +0.08 | +1.40% | 130089 | 7520.42 | 2.49% | | 301035 | 润丰股份 | 78.93 | 26.90 | +1.08 | +1.39% | 22378 | 17603.23 | 0.80% | | 603585 | 苏利股份 | 19.09 | 57.13 | +0.26 | +1.38% | 20451 | 3893.88 | 1.12% | | 600078 | 澄星股份 | 6.64 | -26.89 | +0.09 | +1.37% | 106998 | 7045.94 | 1.61% | | 002136 | 安纳达 | 11.08 | -39.55 | +0.15 | +1.37% | 49187 | 5435.91 | 2.29% | | 603867 | 新化股份 | 29.79 | 25.20 | +0.39 | +1.33% | 45918 | 13673.1 | 2.38% | | 603330 | 天洋新材 | 7.64 | -15.11 | +0.10 | +1.33% | 83044 | 6389 | 2.04% | | 600426 | 华鲁恒升 | 27.79 | 18.17 | +0.36 | +1.31% | 207705 | 57669.76 | 0.98% | | 600844 | 金煤科技 | 3.11 | -11.77 | +0.04 | +1.30% | 144703 | 4485.99 | 1.76% | | 002094 | 青岛金王 | 8.61 | 157.77 | +0.11 | +1.29% | 215652 | 18580.1 | 3.12% | | 002109 | 兴化股份 | 4.00 | -16.31 | +0.05 | +1.27% | 416259 | 16747.75 | 3.26% | | 301618 | 长联科技 | 61.77 | 111.85 | +0.77 | +1.26% | 6996 | 4314.7 | 3.10% | | 688602 | 康鹏科技 | 8.92 | -170.32 | +0.11 | +1.25% | 55042.55 | 4914.788 | 2.12% | | 000707 | 双环科技 | 6.50 | -100.56 | +0.08 | +1.25% | 69671 | 4502.08 | 1.50% | | 300437 | 清水源 | 9.40 | -59.09 | +0.11 | +1.18% | 52398 | 4891.67 | 2.98% | | 300798 | 锦鸡股份 | 8.60 | -692.48 | +0.10 | +1.18% | 116252 | 10035.65 | 3.12% | | 300505 | 川金诺 | 20.83 | 19.95 | +0.24 | +1.17% | 96857 | 20241.44 | 4.46% | | 600486 | 扬农化工 | 74.29 | 24.19 | +0.84 | +1.14% | 29530 | 21894.5 | 0.73% | | 300848 | 美瑞新材 | 16.85 | 84.35 | +0.19 | +1.14% | 24972 | 4185.77 | 1.04% | | 834033 | 康普化学 | 19.53 | 58.51 | +0.22 | +1.14% | 6645 | 1295.756 | 0.80% | | 001358 | 兴欣新材 | 25.98 | 44.57 | +0.29 | +1.13% | 30204 | 7812.08 | 5.93% | | 605366 | 宏柏新材 | 6.32 | -58.50 | +0.07 | +1.12% | 58223 | 3675.53 | 0.92% | | 832471 | 美邦科技 | 15.38 | -44.51 | +0.17 | +1.12% | 7127 | 1092.024 | 1.34% | | 002734 | 利民股份 | 20.07 | 27.79 | +0.22 | +1.11% | 157351 | 31493.66 | 3.94% | | 603379 | 三美股份 | 62.18 | 27.32 | +0.67 | +1.09% | 104230 | 64702.4 | 1.71% | | 605589 | 圣泉集团 | 33.46 | 27.30 | +0.36 | +1.09% | 236340 | 79802.81 | 3.03% | | 002054 | 德美化工 | 6.61 | 46.91 | +0.07 | +1.07% | 64880 | 4271.56 | 1.69% | | 300054 | 鼎龙股份 | 31.75 | 48.85 | +0.33 | +1.05% | 173773 | 55172.81 | 2.37% | | 600249 | 两面针 | 5.86 | 40.55 | +0.06 | +1.03% | 114327 | 6676.06 | 2.08% | | 600727 | 鲁北化工 | 7.85 | 21.53 | +0.08 | +1.03% | 90840 | 7122.64 | 1.72% | | 002092 | 中泰化学 | 4.91 | -13.70 | +0.05 | +1.03% | 337834 | 16551.75 | 1.31% | | 003042 | 中农联合 | 16.96 | -27.88 | +0.17 | +1.01% | 21804 | 3692.05 | 1.71% | | 301665 | 泰禾股份 | 31.06 | 40.83 | +0.31 | +1.01% | 26229 | 8134.729 | 7.30% | | 603026 | 石大胜华 | 38.18 | -113.94 | +0.38 | +1.01% | 28077 | 10686.67 | 1.39% | | 605399 | 晨光新材 | 13.20 | -848.98 | +0.13 | +0.99% | 22499 | 2967.66 | 0.72% | | 301065 | 本立科技 | 24.47 | 38.30 | +0.24 | +0.99% | 34338 | 8437.21 | 3.98% | | 300055 | 万邦达 | 6.14 | 144.39 | +0.06 | +0.99% | 85274 | 5237.12 | 1.35% | | 002360 | 同德化工 | 5.19 | -19.55 | +0.05 | +0.97% | 62139 | 3209.68 | 1.90% | | 603980 | 吉华集团 | 5.28 | 48.49 | +0.05 | +0.96% | 99479 | 5247.2 | 1.47% | | 603188 | 亚邦股份 | 4.28 | -9.01 | +0.04 | +0.94% | 76426 | 3266.9 | 1.34% | | 300387 | 富邦科技 | 9.70 | 33.04 | +0.09 | +0.94% | 71763 | 6928.95 | 2.48% | | 300343 | ST联创 | 5.41 | 124.95 | +0.05 | +0.93% | 101716 | 5513.56 | 0.95% | | 300132 | 青松股份 | 6.51 | 44.70 | +0.06 | +0.93% | 218257 | 14124.79 | 4.30% | | 300596 | 利安隆 | 36.71 | 18.84 | +0.32 | +0.88% | 60399 | 21867.56 | 2.71% | | 688758 | 赛分科技 | 19.54 | 80.78 | +0.17 | +0.88% | 16622.44 | 3251.665 | 3.91% | | 300200 | 高盟新材 | 10.57 | 35.79 | +0.09 | +0.86% | 67398 | 7120.42 | 1.59% | | 300174 | 元力股份 | 17.64 | 25.20 | +0.15 | +0.86% | 207615 | 37486.45 | 5.72% | | 301190 | 善水科技 | 26.21 | 120.77 | +0.22 | +0.85% | 24657 | 6511.56 | 1.55% | | 600423 | 柳化股份 | 3.58 | 159.16 | +0.03 | +0.85% | 92940 | 3310.68 | 1.16% | | 600989 | 宝丰能源 | 17.49 | 14.66 | +0.14 | +0.81% | 332658 | 58428.68 | 0.45% | | 600935 | 华塑股份 | 2.50 | -22.20 | +0.02 | +0.81% | 228235 | 5668.11 | 0.65% | | 002391 | 长青股份 | 6.26 | -41.88 | +0.05 | +0.81% | 69223 | 4321.67 | 1.49% | | 836419 | 万德股份 | 14.29 | 81.50 | +0.11 | +0.78% | 10120 | 1437.898 | 1.61% | | 603938 | 三孚股份 | 14.36 | 89.35 | +0.11 | +0.77% | 24440 | 3492.45 | 0.64% | | 300957 | 贝泰妮 | 47.66 | 75.91 | +0.36 | +0.76% | 35495 | 16885.65 | 0.84% | | 300135 | 宝利国际 | 4.24 | 694.49 | +0.03 | +0.71% | 139897 | 5907.63 | 1.52% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 128605 | 9122.96 | 3.38% | | 002601 | 龙佰集团 | 18.72 | 24.38 | +0.13 | +0.70% | 189961 | 35674.88 | 0.96% | | 600610 | 中毅达 | 13.16 | 342.34 | +0.09 | +0.69% | 167557 | 21974.51 | 2.36% | | 301212 | 联盛化学 | 26.45 | 151.63 | +0.18 | +0.69% | 8825 | 2350.81 | 0.94% | | 603310 | 巍华新材 | 18.06 | 38.94 | +0.12 | +0.67% | 17971 | 3241.13 | 0.97% | | 603285 | 键邦股份 | 24.24 | 29.62 | +0.16 | +0.66% | 11283 | 2730.06 | 1.81% | | 300261 | 雅本化学 | 7.75 | -34.83 | +0.05 | +0.65% | 123224 | 9541.32 | 1.32% | | 301090 | 华润材料 | 7.88 | -22.52 | +0.05 | +0.64% | 51414 | 4033.01 | 0.35% | | 688106 | 金宏气体 | 18.92 | 73.93 | +0.12 | +0.64% | 61239.04 | 11605.22 | 1.27% | | 000985 | 大庆华科 | 18.06 | 147.84 | +0.11 | +0.61% | 13823 | 2489.92 | 1.07% | | 300481 | 濮阳惠成 | 14.92 | 29.09 | +0.09 | +0.61% | 35444 | 5289.32 | 1.22% | | 001217 | 华尔泰 | 11.70 | 84.46 | +0.07 | +0.60% | 25581 | 2989.77 | 0.78% | | 002632 | 道明光学 | 10.15 | 33.30 | +0.06 | +0.59% | 130545 | 13306.57 | 2.24% | | 002986 | 宇新股份 | 11.85 | 35.91 | +0.07 | +0.59% | 25961 | 3081.99 | 0.86% | | 603010 | 万盛股份 | 10.42 | 112.75 | +0.06 | +0.58% | 24188 | 2526.52 | 0.41% | | 002398 | 垒知集团 | 5.25 | 85.83 | +0.03 | +0.57% | 90389 | 4735.75 | 1.56% | | 603125 | 常青科技 | 17.80 | 42.06 | +0.10 | +0.56% | 28730 | 5153.1 | 2.84% | | 603977 | 国泰集团 | 12.65 | 47.48 | +0.07 | +0.56% | 53034 | 6691.21 | 0.85% | | 603077 | 和邦生物 | 1.92 | -155.51 | +0.01 | +0.52% | 1015399 | 19546.22 | 1.15% | | 600370 | 三房巷 | 1.96 | -12.39 | +0.01 | +0.51% | 199382 | 3913.82 | 0.51% | | 301100 | 风光股份 | 19.10 | -46.73 | +0.09 | +0.47% | 7069 | 1353.23 | 0.81% | | 301429 | 森泰股份 | 19.18 | 40.86 | +0.09 | +0.47% | 18609 | 3570 | 4.23% | | 002827 | 高争民爆 | 42.71 | 72.90 | +0.20 | +0.47% | 53613 | 22912.67 | 1.94% | | 002584 | 西陇科学 | 8.72 | -90.72 | +0.04 | +0.46% | 91442 | 7951.48 | 1.95% | | 000635 | 英力特 | 8.75 | -6.46 | +0.04 | +0.46% | 33769 | 2955.96 | 1.11% | | 002312 | 川发龙蟒 | 11.74 | 46.40 | +0.05 | +0.43% | 269621 | 31605.55 | 1.53% | | 300429 | 强力新材 | 14.11 | -37.87 | +0.06 | +0.43% | 147978 | 21017.87 | 3.71% | | 000953 | 河化股份 | 7.21 | 32.81 | +0.03 | +0.42% | 58747 | 4232.95 | 1.60% | | 870866 | 绿亨科技 | 10.03 | 38.72 | +0.04 | +0.40% | 14260 | 1429.952 | 1.52% | | 300535 | 达威股份 | 20.21 | -77.30 | +0.08 | +0.40% | 20574 | 4175.39 | 2.69% | | 002408 | 齐翔腾达 | 5.08 | -171.69 | +0.02 | +0.40% | 144095 | 7346.55 | 0.52% | | 603810 | 丰山集团 | 15.38 | 180.55 | +0.06 | +0.39% | 19022 | 2947.62 | 1.15% | | 603360 | 百傲化学 | 26.45 | 68.55 | +0.10 | +0.38% | 234631 | 63197.25 | 3.32% | | 603790 | 雅运股份 | 18.71 | 61.00 | +0.07 | +0.38% | 17150 | 3225.23 | 0.90% | | 600223 | 福瑞达 | 8.07 | 36.58 | +0.03 | +0.37% | 61264 | 4934.64 | 0.60% | | 300522 | 世名科技 | 13.49 | 425.46 | +0.05 | +0.37% | 44848 | 6056.31 | 1.70% | | 600618 | 氯碱化工 | 10.84 | 14.50 | +0.04 | +0.37% | 79830 | 8666.33 | 1.06% | | 603605 | 珀莱雅 | 84.13 | 20.21 | +0.30 | +0.36% | 59797 | 50481.86 | 1.51% | | 603192 | 汇得科技 | 22.93 | 24.72 | +0.08 | +0.35% | 17791 | 4099.56 | 1.28% | | 300285 | 国瓷材料 | 22.98 | 37.80 | +0.08 | +0.35% | 291878 | 67274.2 | 3.47% | | 301059 | 金三江 | 11.84 | 45.05 | +0.04 | +0.34% | 26997 | 3199.09 | 1.17% | | 301092 | 争光股份 | 31.55 | 40.90 | +0.10 | +0.32% | 13270 | 4160.96 | 2.19% | | 002919 | 名臣健康 | 15.91 | 154.65 | +0.05 | +0.32% | 44253 | 7033.129 | 1.67% | | 300665 | 飞鹿股份 | 9.61 | -16.09 | +0.03 | +0.31% | 129655 | 12486.96 | 5.95% | | 600096 | 云天化 | 27.29 | 9.47 | +0.08 | +0.29% | 234279 | 64165.49 | 1.29% | | 873527 | 夜光明 | 20.59 | 53.18 | +0.06 | +0.29% | 8307 | 1713.276 | 2.29% | | 600731 | 湖南海利 | 7.51 | 13.64 | +0.02 | +0.27% | 72911 | 5479.34 | 1.31% | | 605566 | 福莱蒽特 | 26.35 | 122.49 | +0.07 | +0.27% | 24765 | 6519.39 | 1.86% | | 301077 | 星华新材 | 22.95 | 24.13 | +0.06 | +0.26% | 21205 | 4883.92 | 2.22% | | 688269 | 凯立新材 | 38.98 | 47.60 | +0.10 | +0.26% | 11437.09 | 4474.737 | 0.88% | | 300834 | 星辉环材 | 23.68 | 62.76 | +0.06 | +0.25% | 10422 | 2475.36 | 0.54% | | 600378 | 昊华科技 | 30.44 | 33.71 | +0.07 | +0.23% | 93239 | 28445.54 | 0.87% | | 603065 | 宿迁联盛 | 8.76 | 132.13 | +0.02 | +0.23% | 28944 | 2528.39 | 1.47% | | 603227 | 雪峰科技 | 9.49 | 19.97 | +0.02 | +0.21% | 163125 | 15539.11 | 1.67% | | 600160 | 巨化股份 | 38.77 | 32.92 | +0.08 | +0.21% | 576196 | 224723 | 2.13% | | 000301 | 东方盛虹 | 9.85 | -29.21 | +0.02 | +0.20% | 217140 | 21711.91 | 0.33% | | 301256 | 华融化学 | 10.76 | 57.80 | +0.02 | +0.19% | 45577 | 4921.86 | 0.95% | | 001255 | 博菲电气 | 33.76 | 130.98 | +0.06 | +0.18% | 8951 | 3034.8 | 4.82% | | 002453 | 华软科技 | 6.15 | -15.64 | +0.01 | +0.16% | 108753 | 6747.351 | 1.77% | | 600409 | 三友化工 | 6.24 | 52.66 | +0.01 | +0.16% | 230155 | 14410.03 | 1.11% | | 000893 | 亚钾国际 | 33.93 | 20.42 | +0.05 | +0.15% | 114682 | 39189.52 | 1.41% | | 600141 | 兴发集团 | 27.77 | 20.12 | +0.04 | +0.14% | 141424 | 39474.23 | 1.28% | | 600955 | 维远股份 | 14.72 | -55.19 | +0.02 | +0.14% | 42361 | 6288.34 | 0.77% | | 300107 | 建新股份 | 7.94 | 349.07 | +0.01 | +0.13% | 46661 | 3718.37 | 1.34% | | 300121 | 阳谷华泰 | 15.90 | 39.55 | +0.02 | +0.13% | 207412 | 33040.42 | 4.79% | | 000565 | 渝三峡A | 8.68 | 1073.92 | +0.01 | +0.12% | 99018 | 8618.29 | 2.28% | | 688116 | 天奈科技 | 51.27 | 74.72 | +0.05 | +0.10% | 170970.2 | 86433.66 | 4.96% | | 300610 | 晨化股份 | 12.38 | 27.43 | +0.01 | +0.08% | 33837 | 4193.95 | 2.10% | | 301286 | 侨源股份 | 26.87 | 55.94 | +0.02 | +0.07% | 10896 | 2932.15 | 0.68% | | 300019 | 硅宝科技 | 22.85 | 30.98 | +0.01 | +0.04% | 209701 | 48469.83 | 6.21% | | 002895 | 川恒股份 | 26.89 | 14.35 | +0.01 | +0.04% | 112228 | 30556.68 | 1.88% | | 002386 | 天原股份 | 5.11 | -14.65 | 0.00 | 0.00% | 160601 | 8217.48 | 1.23% | | 002407 | 多氟多 | 13.49 | -50.39 | 0.00 | 0.00% | 229594 | 31025 | 2.12% | | 002469 | 三维化学 | 9.07 | 19.71 | 0.00 | 0.00% | 106155 | 9698.95 | 1.69% | | 002809 | 红墙股份 | 12.13 | 91.25 | 0.00 | 0.00% | 37321 | 4541.12 | 2.68% | | 002810 | 山东赫达 | 14.02 | 23.15 | 0.00 | 0.00% | 38541 | 5386.12 | 1.20% | | 300796 | 贝斯美 | 10.86 | -266.64 | 0.00 | 0.00% | 63659 | 6898.169 | 1.76% | | 688571 | 杭华股份 | 8.35 | 27.92 | 0.00 | 0.00% | 21314.45 | 1784.628 | 0.51% | | 301149 | 隆华新材 | 11.26 | 30.85 | 0.00 | 0.00% | 69877 | 7832.33 | 2.67% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 920489 | 佳先股份 | 22.48 | -3596.04 | 0.00 | 0.00% | 19991 | 4513.752 | 2.33% | | 603041 | 美思德 | 12.78 | 58.62 | -0.01 | -0.08% | 29196 | 3711.89 | 1.59% | | 603395 | 红四方 | 37.99 | 182.82 | -0.03 | -0.08% | 84497 | 32399.06 | 15.77% | | 002588 | 史丹利 | 9.90 | 12.36 | -0.01 | -0.10% | 181083 | 17911.93 | 2.11% | | 301209 | 联合化学 | 87.20 | 156.43 | -0.10 | -0.11% | 4719 | 4119.43 | 0.87% | | 834261 | 一诺威 | 16.33 | 21.98 | -0.02 | -0.12% | 25862 | 4234.544 | 1.51% | | 002096 | 易普力 | 13.86 | 22.31 | -0.02 | -0.14% | 65895 | 9123.62 | 0.94% | | 603062 | 麦加芯彩 | 54.20 | 23.70 | -0.08 | -0.15% | 11486 | 6270.15 | 3.03% | | 600315 | 上海家化 | 27.25 | -22.75 | -0.05 | -0.18% | 74052 | 19987.2 | 1.10% | | 603193 | 润本股份 | 29.64 | 38.98 | -0.06 | -0.20% | 26283 | 7765.63 | 2.54% | | 301283 | 聚胶股份 | 45.58 | 35.97 | -0.10 | -0.22% | 16198 | 7465.689 | 3.53% | | 600309 | 万华化学 | 68.41 | 19.50 | -0.19 | -0.28% | 261472 | 179916.5 | 0.84% | | 001328 | 登康口腔 | 41.88 | 41.46 | -0.12 | -0.29% | 14211 | 5988.62 | 3.30% | | 301373 | 凌玮科技 | 34.80 | 27.18 | -0.10 | -0.29% | 6590 | 2301.14 | 1.71% | | 002455 | 百川股份 | 6.79 | 66.42 | -0.02 | -0.29% | 120238 | 8177.351 | 2.32% | | 603931 | 格林达 | 28.00 | 42.99 | -0.09 | -0.32% | 35079 | 9911.06 | 1.76% | | 300398 | 飞凯材料 | 24.22 | 40.01 | -0.08 | -0.33% | 376342 | 91466.73 | 6.67% | | 002326 | 永太科技 | 15.06 | -30.48 | -0.05 | -0.33% | 161355 | 24309.14 | 2.00% | | 000822 | 山东海化 | 5.82 | -11.76 | -0.02 | -0.34% | 70576 | 4122.24 | 0.79% | | 601065 | 江盐集团 | 8.43 | 16.01 | -0.03 | -0.35% | 39985 | 3373.67 | 0.96% | | 603155 | 新亚强 | 16.64 | 57.30 | -0.06 | -0.36% | 28779 | 4792.39 | 0.91% | | 000990 | 诚志股份 | 7.95 | 154.37 | -0.03 | -0.38% | 99758 | 7945.14 | 0.82% | | 000731 | 四川美丰 | 7.08 | 34.89 | -0.03 | -0.42% | 53732 | 3805.9 | 0.96% | | 002274 | 华昌化工 | 6.70 | 78.61 | -0.03 | -0.45% | 51685 | 3462.48 | 0.55% | | 002917 | 金奥博 | 14.55 | 36.37 | -0.07 | -0.48% | 46035 | 6708.53 | 1.77% | | 831304 | 迪尔化工 | 13.96 | 36.18 | -0.07 | -0.50% | 13137 | 1833.507 | 1.67% | | 002497 | 雅化集团 | 13.94 | 55.27 | -0.07 | -0.50% | 166978 | 23324.06 | 1.58% | | 603281 | 江瀚新材 | 25.44 | 18.98 | -0.13 | -0.51% | 10119 | 2575.26 | 0.40% | | 301036 | 双乐股份 | 36.76 | 37.24 | -0.19 | -0.51% | 13006 | 4797.48 | 1.85% | | 603086 | 先达股份 | 9.60 | 39.73 | -0.05 | -0.52% | 102461 | 9842.92 | 2.36% | | 300856 | 科思股份 | 14.60 | 33.67 | -0.09 | -0.61% | 33737 | 4940.54 | 0.74% | | 002246 | 北化股份 | 17.40 | 218.31 | -0.11 | -0.63% | 90436 | 15702.84 | 1.65% | | 301371 | 敷尔佳 | 26.55 | 25.09 | -0.17 | -0.64% | 15647 | 4165.17 | 2.02% | | 600746 | 江苏索普 | 7.62 | 45.06 | -0.05 | -0.65% | 36673 | 2797.8 | 0.31% | | 600075 | 新疆天业 | 4.52 | 145.14 | -0.03 | -0.66% | 98137 | 4447.96 | 0.57% | | 600500 | 中化国际 | 4.48 | -4.30 | -0.03 | -0.67% | 211288 | 9484.89 | 0.59% | | 603599 | 广信股份 | 11.81 | 14.99 | -0.08 | -0.67% | 91764 | 10917.26 | 1.01% | | 000912 | 泸天化 | 4.41 | -602.21 | -0.03 | -0.68% | 65399 | 2880.37 | 0.42% | | 300637 | 扬帆新材 | 14.36 | -2022.18 | -0.10 | -0.69% | 90700 | 13142.03 | 3.87% | | 002258 | 利尔化学 | 12.74 | 25.95 | -0.09 | -0.70% | 144984 | 18501.73 | 1.81% | | 300741 | 华宝股份 | 19.75 | -30.85 | -0.14 | -0.70% | 27483 | 5424.33 | 0.45% | | 003002 | 壶化股份 | 25.04 | 28.91 | -0.18 | -0.71% | 26969 | 6770.871 | 1.47% | | 688716 | 中研股份 | 45.79 | 193.52 | -0.33 | -0.72% | 64449 | 29544.43 | 9.40% | | 688625 | 呈和科技 | 34.14 | 23.83 | -0.25 | -0.73% | 14561.19 | 4986.914 | 0.77% | | 300641 | 正丹股份 | 24.00 | 8.33 | -0.18 | -0.74% | 94215 | 22668.37 | 1.77% | | 002783 | 凯龙股份 | 10.07 | 26.47 | -0.08 | -0.79% | 77861 | 7861.88 | 1.77% | | 001207 | 联科科技 | 23.82 | 15.75 | -0.19 | -0.79% | 54352 | 12993.24 | 2.76% | | 300821 | 东岳硅材 | 9.78 | 347.85 | -0.08 | -0.81% | 105989 | 10427.3 | 0.88% | | 002440 | 闰土股份 | 7.31 | 31.77 | -0.06 | -0.81% | 142519 | 10460.29 | 1.51% | | 600352 | 浙江龙盛 | 10.47 | 16.57 | -0.09 | -0.85% | 216156 | 22768.36 | 0.66% | | 600328 | 中盐化工 | 8.08 | 90.63 | -0.07 | -0.86% | 124293 | 10083.47 | 0.85% | | 301118 | 恒光股份 | 24.16 | -88.85 | -0.21 | -0.86% | 36044 | 8607.66 | 3.43% | | 002749 | 国光股份 | 15.99 | 19.61 | -0.14 | -0.87% | 29237 | 4688.82 | 0.64% | | 601216 | 君正集团 | 5.54 | 14.56 | -0.05 | -0.89% | 1684826 | 94754.78 | 2.00% | | 002226 | 江南化工 | 6.32 | 18.60 | -0.06 | -0.94% | 246468 | 15623.36 | 0.93% | | 603737 | 三棵树 | 48.20 | 63.76 | -0.46 | -0.95% | 32335 | 15606.88 | 0.44% | | 002648 | 卫星化学 | 19.90 | 9.92 | -0.19 | -0.95% | 277733 | 55395.96 | 0.82% | | 300236 | 上海新阳 | 55.84 | 69.97 | -0.56 | -0.99% | 143301 | 80641.88 | 5.14% | | 301518 | 长华化学 | 25.47 | 48.24 | -0.26 | -1.01% | 52137 | 13416.17 | 9.76% | | 301395 | 仁信新材 | 11.51 | 51.56 | -0.12 | -1.03% | 43462 | 5009.6 | 3.38% | | 002539 | 云图控股 | 11.40 | 15.98 | -0.12 | -1.04% | 236719 | 27251.55 | 2.69% | | 002215 | 诺普信 | 12.30 | 18.17 | -0.13 | -1.05% | 213836 | 26369.19 | 2.72% | | 600135 | 乐凯胶片 | 7.52 | -49.91 | -0.08 | -1.05% | 48632 | 3664.85 | 0.88% | | 000920 | 沃顿科技 | 13.04 | 27.42 | -0.15 | -1.14% | 373943 | 49629.61 | 8.86% | | 300082 | 奥克股份 | 7.65 | -91.03 | -0.09 | -1.16% | 71139 | 5458.72 | 1.05% | | 002361 | 神剑股份 | 6.71 | 162.16 | -0.08 | -1.18% | 190383 | 12811.96 | 2.35% | | 002915 | 中欣氟材 | 26.71 | -55.38 | -0.32 | -1.18% | 146711 | 38919.11 | 5.09% | | 920016 | 中草香料 | 23.88 | 90.46 | -0.29 | -1.20% | 8927 | 2131.914 | 3.39% | | 000902 | 新洋丰 | 14.78 | 12.13 | -0.18 | -1.20% | 88682 | 13171.41 | 0.78% | | 000792 | 盐湖股份 | 20.03 | 21.34 | -0.25 | -1.23% | 614186 | 123251.4 | 1.16% | | 002643 | 万润股份 | 13.46 | 49.86 | -0.17 | -1.25% | 126621 | 17161.62 | 1.39% | | 300740 | 水羊股份 | 22.71 | 69.49 | -0.29 | -1.26% | 228223 | 52491.61 | 6.36% | | 301300 | 远翔新材 | 40.09 | 37.81 | -0.53 | -1.30% | 10186 | 4108.3 | 3.29% | | 000683 | 博源化工 | 6.60 | 18.25 | -0.09 | -1.35% | 446236 | 29780.81 | 1.34% | | 601678 | 滨化股份 | 4.22 | 38.48 | -0.06 | -1.40% | 340606 | 14450.16 | 1.68% | | 003022 | 联泓新科 | 19.84 | 104.18 | -0.29 | -1.44% | 108379 | 21595.1 | 0.81% | | 688737 | 中自科技 | 23.14 | -63.30 | -0.34 | -1.45% | 23190.75 | 5370.157 | 1.94% | | 600273 | 嘉化能源 | 8.56 | 10.97 | -0.13 | -1.50% | 146048 | 12573.8 | 1.08% | | 603260 | 合盛硅业 | 51.93 | 168.04 | -0.80 | -1.52% | 35298 | 18346.68 | 0.30% | | 300758 | 七彩化学 | 15.67 | 57.73 | -0.26 | -1.63% | 134076 | 21127.12 | 3.66% | | 600623 | 华谊集团 | 8.68 | 20.08 | -0.15 | -1.70% | 184941 | 16136.6 | 0.99% | | 300910 | 瑞丰新材 | 60.59 | 23.17 | -1.07 | -1.74% | 17272 | 10459.4 | 0.83% | | 002068 | 黑猫股份 | 11.17 | -232.50 | -0.21 | -1.85% | 185008 | 20702.25 | 2.52% | | 600230 | 沧州大化 | 13.45 | 253.28 | -0.26 | -1.90% | 116797 | 15844.63 | 2.82% | | 601568 | 北元集团 | 4.11 | 69.94 | -0.08 | -1.91% | 287035 | 11893.58 | 0.72% | | 837023 | 芭薇股份 | 18.90 | 44.29 | -0.37 | -1.92% | 22220 | 4195.921 | 3.49% | | 603181 | 皇马科技 | 16.75 | 23.16 | -0.35 | -2.05% | 219523 | 37121.91 | 3.73% | | 301069 | 凯盛新材 | 22.18 | 103.13 | -0.47 | -2.08% | 104920 | 23465.25 | 2.68% | | 002538 | 司尔特 | 5.44 | 19.52 | -0.12 | -2.16% | 185850 | 10119.16 | 2.18% | | 603983 | 丸美生物 | 39.85 | 45.55 | -0.90 | -2.21% | 41495 | 16440.03 | 1.03% | | 002057 | 中钢天源 | 11.49 | 40.02 | -0.26 | -2.21% | 447208 | 51754.02 | 5.94% | | 605033 | 美邦股份 | 24.15 | 127.70 | -0.64 | -2.58% | 33595 | 8208.83 | 9.94% | | 603683 | 晶华新材 | 24.76 | 111.94 | -0.70 | -2.75% | 89272 | 22419.28 | 3.45% | | 002802 | 洪汇新材 | 13.46 | 45.85 | -0.39 | -2.82% | 37995 | 5147.8 | 2.10% | | 301220 | 亚香股份 | 46.96 | 40.62 | -1.40 | -2.89% | 23745 | 11281.97 | 3.62% | | 300192 | 科德教育 | 21.17 | 51.41 | -0.64 | -2.93% | 321635 | 69041.66 | 9.91% | | 300537 | 广信材料 | 26.81 | -120.12 | -0.90 | -3.25% | 117523 | 32047.36 | 8.17% | | 605020 | 永和股份 | 29.85 | 34.25 | -1.05 | -3.40% | 91590 | 27718.2 | 2.42% | | 301076 | 新瀚新材 | 52.48 | 148.16 | -2.11 | -3.87% | 116351 | 60823.68 | 10.60% | | 300684 | 中石科技 | 35.32 | 40.66 | -1.44 | -3.92% | 204159 | 72673.95 | 10.04% | | 600165 | ST宁科 | 3.87 | -9.30 | -0.16 | -3.97% | 94978 | 3701.21 | 1.39% | | 688690 | 纳微科技 | 27.55 | 110.04 | -1.29 | -4.47% | 97530.97 | 27278.21 | 2.42% | | 000691 | *ST亚太 | 6.64 | -18.74 | -0.34 | -4.87% | 122395 | 8149.7 | 3.79% | | 601208 | 东材科技 | 18.59 | 87.40 | -1.29 | -6.49% | 750956 | 140547.1 | 7.55% | | 603722 | 阿科力 | 51.68 | -187.42 | -4.78 | -8.47% | 61727 | 32360.98 | 6.45% |
|