|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)福建省上涨家数:36下跌家数:139平均涨幅:-2.02%平均换手:5.46%总成交额:983.18亿元 更新时间：2025-12-16 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300941 | 创识科技 | 31.27 | 150.17 | +5.21 | +19.99% | 266559 | 75621.95 | 25.16% | | 601933 | 永辉超市 | 5.56 | -24.06 | +0.51 | +10.10% | 1.310669E+07 | 716096 | 14.44% | | 601566 | 九牧王 | 15.03 | 24.58 | +1.37 | +10.03% | 380645 | 56222.71 | 6.62% | | 603696 | 安记食品 | 22.64 | 132.33 | +2.06 | +10.01% | 554884 | 123982.8 | 23.59% | | 002300 | 太阳电缆 | 12.74 | 114.11 | +0.98 | +8.33% | 2148836 | 269562.9 | 29.75% | | 002961 | 瑞达期货 | 30.10 | 26.95 | +2.23 | +8.00% | 270296 | 78707.91 | 6.07% | | 688010 | 福光股份 | 31.34 | -1345.20 | +1.94 | +6.60% | 92430.35 | 27846.15 | 5.76% | | 300955 | 嘉亨家化 | 40.63 | -73.91 | +2.21 | +5.75% | 44273 | 17314.05 | 4.39% | | 600493 | 凤竹纺织 | 8.09 | 347.59 | +0.44 | +5.75% | 484867 | 39804.18 | 17.83% | | 920748 | 路桥信息 | 53.09 | -912.01 | +2.64 | +5.23% | 22976 | 12046.59 | 3.69% | | 002788 | 鹭燕医药 | 11.56 | 14.58 | +0.56 | +5.09% | 556681 | 63904.13 | 14.58% | | 600693 | 东百集团 | 17.11 | 322.96 | +0.72 | +4.39% | 1625477 | 281046.3 | 18.71% | | 000592 | 平潭发展 | 15.35 | -274.17 | +0.54 | +3.65% | 3495451 | 520353.5 | 18.25% | | 300427 | 红相股份 | 13.97 | -29.76 | +0.45 | +3.33% | 1189712 | 163696.8 | 23.65% | | 603686 | 福龙马 | 27.61 | 80.03 | +0.88 | +3.29% | 636792 | 177154.2 | 15.33% | | 300198 | ST纳川 | 2.56 | -7.90 | +0.08 | +3.23% | 233565 | 6013.1 | 2.28% | | 002702 | 海欣食品 | 8.78 | -118.35 | +0.25 | +2.93% | 992922 | 87429.84 | 21.64% | | 000536 | 华映科技 | 5.64 | -15.55 | +0.12 | +2.17% | 3179060 | 180957.2 | 11.51% | | 600573 | 惠泉啤酒 | 12.35 | 36.88 | +0.26 | +2.15% | 274519 | 34837.71 | 10.98% | | 000526 | 学大教育 | 37.76 | 19.57 | +0.65 | +1.75% | 18427 | 6947.62 | 1.54% | | 603363 | 傲农生物 | 4.84 | 6.95 | +0.08 | +1.68% | 500062 | 24452.32 | 3.13% | | 000547 | 航天发展 | 21.91 | -21.84 | +0.36 | +1.67% | 3754671 | 793423.5 | 23.64% | | 603345 | 安井食品 | 79.92 | 19.20 | +1.17 | +1.49% | 35210 | 28104.82 | 1.20% | | 301536 | 星宸科技 | 57.03 | 91.72 | +0.58 | +1.03% | 38444 | 22012.25 | 2.05% | | 300132 | 青松股份 | 7.88 | 30.49 | +0.08 | +1.03% | 196450 | 15540.04 | 3.87% | | 603992 | 松霖科技 | 36.00 | 54.81 | +0.30 | +0.84% | 59797 | 21631.96 | 1.40% | | 300628 | 亿联网络 | 35.84 | 17.86 | +0.29 | +0.82% | 66971 | 24073.05 | 0.92% | | 300525 | 博思软件 | 13.64 | 37.64 | +0.08 | +0.59% | 119750 | 16224.13 | 1.92% | | 688196 | 卓越新能 | 57.85 | 32.84 | +0.28 | +0.49% | 17759.33 | 10435.39 | 1.48% | | 603383 | 顶点软件 | 36.73 | 38.48 | +0.17 | +0.46% | 24513 | 8941.09 | 1.19% | | 000997 | 新大陆 | 25.83 | 23.60 | +0.10 | +0.39% | 67621 | 17287.49 | 0.67% | | 301267 | 华厦眼科 | 18.40 | 35.01 | +0.07 | +0.38% | 36223 | 6656.78 | 0.56% | | 300972 | 万辰集团 | 179.03 | 31.77 | +0.53 | +0.30% | 10176 | 18312.27 | 0.61% | | 603826 | 坤彩科技 | 17.10 | 312.71 | +0.05 | +0.29% | 38181 | 6572.18 | 0.58% | | 601187 | 厦门银行 | 7.58 | 7.70 | +0.02 | +0.26% | 145547 | 11109 | 0.55% | | 603737 | 三棵树 | 44.86 | 49.76 | +0.11 | +0.25% | 11882 | 5321.14 | 0.16% | | 002029 | 七匹狼 | 11.39 | 17.77 | -0.01 | -0.09% | 469462 | 54756.49 | 7.06% | | 600753 | *ST海钦 | 7.94 | -13.27 | -0.02 | -0.25% | 14191 | 1126.31 | 0.62% | | 300096 | ST易联众 | 7.43 | 50.99 | -0.02 | -0.27% | 27654 | 2058.92 | 0.64% | | 920571 | 国航远洋 | 9.99 | -94.06 | -0.03 | -0.30% | 74147 | 7443.865 | 2.64% | | 300648 | 星云股份 | 51.33 | -127.61 | -0.17 | -0.33% | 29327 | 15027.47 | 2.21% | | 605299 | 舒华体育 | 11.96 | 65.20 | -0.04 | -0.33% | 252186 | 30500.41 | 6.16% | | 600549 | 厦门钨业 | 38.74 | 29.19 | -0.17 | -0.44% | 414721 | 163143 | 2.67% | | 605365 | 立达信 | 19.90 | 37.51 | -0.09 | -0.45% | 31488 | 6190.34 | 0.63% | | 603663 | 三祥新材 | 35.84 | 197.54 | -0.17 | -0.47% | 70125 | 25173.76 | 1.66% | | 600436 | 片仔癀 | 171.28 | 42.71 | -0.93 | -0.54% | 8295 | 14206.32 | 0.14% | | 002299 | 圣农发展 | 15.97 | 13.23 | -0.10 | -0.62% | 71976 | 11559.68 | 0.59% | | 003016 | 欣贺股份 | 9.49 | -143.83 | -0.06 | -0.63% | 185662 | 17864.66 | 4.52% | | 600660 | 福耀玻璃 | 61.68 | 17.72 | -0.41 | -0.66% | 48665 | 30071.28 | 0.24% | | 002626 | 金达威 | 18.51 | 23.42 | -0.13 | -0.70% | 34260 | 6362.5 | 0.56% | | 002901 | 大博医疗 | 48.58 | 37.14 | -0.36 | -0.74% | 18643 | 9056.84 | 0.65% | | 300188 | 国投智能 | 14.33 | -22.86 | -0.11 | -0.76% | 82364 | 11781.89 | 0.96% | | 002098 | 浔兴股份 | 9.91 | 18.00 | -0.08 | -0.80% | 156199 | 15808.12 | 4.36% | | 600153 | 建发股份 | 9.45 | 13.46 | -0.08 | -0.84% | 119084 | 11254.26 | 0.41% | | 300632 | 光莆股份 | 14.25 | 176.05 | -0.13 | -0.90% | 109877 | 15834.53 | 4.97% | | 601377 | 兴业证券 | 7.19 | 18.45 | -0.07 | -0.96% | 925087.1 | 66753.98 | 1.07% | | 688398 | 赛特新材 | 17.46 | 78.20 | -0.17 | -0.96% | 7389.04 | 1294.041 | 0.44% | | 605118 | 力鼎光电 | 28.51 | 42.49 | -0.28 | -0.97% | 13844 | 3947.83 | 0.34% | | 688095 | 福昕软件 | 87.61 | -776.28 | -0.92 | -1.04% | 11658.89 | 10242.78 | 1.28% | | 002174 | 游族网络 | 11.37 | -35.52 | -0.12 | -1.04% | 122884 | 13968.88 | 1.25% | | 600057 | 厦门象屿 | 8.52 | 11.19 | -0.09 | -1.05% | 150643 | 12845.37 | 0.72% | | 600388 | 龙净环保 | 15.73 | 20.74 | -0.17 | -1.07% | 54989 | 8678.689 | 0.43% | | 603444 | 吉比特 | 444.65 | 21.33 | -5.24 | -1.16% | 10248 | 45278.28 | 1.42% | | 601166 | 兴业银行 | 20.43 | 5.59 | -0.26 | -1.26% | 305323 | 62615.03 | 0.14% | | 002335 | 科华数据 | 53.71 | 65.66 | -0.70 | -1.29% | 158153 | 85191.78 | 3.48% | | 600563 | 法拉电子 | 100.27 | 19.58 | -1.35 | -1.33% | 17358 | 17427.67 | 0.77% | | 002868 | *ST绿康 | 34.23 | -14.36 | -0.47 | -1.35% | 20096 | 7113.5 | 1.30% | | 300341 | 麦克奥迪 | 17.45 | 49.26 | -0.24 | -1.36% | 46933 | 8192.16 | 0.91% | | 002264 | 新华都 | 8.93 | 25.94 | -0.13 | -1.43% | 769788 | 71639.41 | 11.76% | | 300750 | 宁德时代 | 379.73 | 27.17 | -5.77 | -1.50% | 130804 | 499860.6 | 0.31% | | 920445 | 龙竹科技 | 12.70 | 85.54 | -0.20 | -1.55% | 107553 | 14129.65 | 10.27% | | 600930 | 华电新能 | 6.51 | 30.70 | -0.11 | -1.66% | 710887.1 | 46405.59 | 2.84% | | 600711 | 盛屯矿业 | 13.00 | 20.02 | -0.23 | -1.74% | 815659.1 | 106460.9 | 2.64% | | 920706 | 铁拓机械 | 26.92 | 51.14 | -0.49 | -1.79% | 40342 | 11141.98 | 9.53% | | 300658 | 延江股份 | 12.29 | 111.84 | -0.23 | -1.84% | 100617 | 12539.41 | 4.46% | | 300436 | 广生堂 | 85.88 | -69.34 | -1.65 | -1.89% | 33442 | 28549.68 | 2.45% | | 603180 | 金牌家居 | 20.26 | 21.64 | -0.39 | -1.89% | 16257 | 3345.73 | 1.05% | | 300685 | 艾德生物 | 20.40 | 27.53 | -0.40 | -1.92% | 37296 | 7623.36 | 0.96% | | 300650 | 太龙股份 | 16.62 | 66.45 | -0.33 | -1.95% | 42627 | 7122.84 | 2.50% | | 600483 | 福能股份 | 10.05 | 9.29 | -0.20 | -1.95% | 117573 | 11826.9 | 0.42% | | 603668 | 天马科技 | 16.59 | 306.03 | -0.34 | -2.01% | 171103 | 28569.03 | 3.39% | | 300102 | 乾照光电 | 24.31 | 165.46 | -0.51 | -2.05% | 1045379 | 258260.9 | 11.41% | | 002517 | 恺英网络 | 21.23 | 23.48 | -0.45 | -2.08% | 177985 | 38271.73 | 0.94% | | 301165 | 锐捷网络 | 77.15 | 72.82 | -1.67 | -2.12% | 59247 | 45594.42 | 0.74% | | 002217 | 合力泰 | 3.11 | 8.41 | -0.07 | -2.20% | 1728611 | 54349.85 | 3.04% | | 688278 | 特宝生物 | 83.25 | 36.17 | -1.90 | -2.23% | 12902.3 | 10896.11 | 0.32% | | 600755 | 厦门国贸 | 6.35 | 27.66 | -0.15 | -2.31% | 372607 | 23794.84 | 1.75% | | 002396 | 星网锐捷 | 27.62 | 33.27 | -0.67 | -2.37% | 94746 | 26139.2 | 1.62% | | 002639 | 雪人集团 | 19.50 | 362.33 | -0.48 | -2.40% | 2742670 | 556272.8 | 42.15% | | 001368 | 通达创智 | 24.07 | 27.51 | -0.60 | -2.43% | 14826 | 3611.4 | 4.62% | | 002729 | 好利科技 | 15.82 | 69.59 | -0.40 | -2.47% | 70578 | 11159.16 | 4.02% | | 603678 | 火炬电子 | 31.63 | 52.07 | -0.80 | -2.47% | 66810 | 21097.73 | 1.40% | | 300657 | 弘信电子 | 27.28 | 142.12 | -0.70 | -2.50% | 103872 | 28497.98 | 2.20% | | 300062 | 中能电气 | 10.88 | -98.58 | -0.28 | -2.51% | 978128 | 104634.5 | 21.88% | | 002110 | 三钢闽光 | 4.25 | 43.69 | -0.11 | -2.52% | 205040 | 8783.01 | 0.84% | | 002803 | 吉宏股份 | 15.69 | 26.88 | -0.42 | -2.61% | 61959 | 9809.95 | 2.15% | | 300174 | 元力股份 | 15.13 | 22.49 | -0.43 | -2.76% | 53106 | 8065.689 | 1.46% | | 688619 | 罗普特 | 13.61 | -13.12 | -0.39 | -2.79% | 12779.63 | 1749.93 | 0.69% | | 300884 | 狄耐克 | 14.52 | -115.03 | -0.42 | -2.81% | 82587 | 12018.56 | 4.31% | | 603893 | 瑞芯微 | 175.02 | 72.03 | -5.13 | -2.85% | 60734 | 106849.8 | 1.44% | | 002614 | 奥佳华 | 7.11 | 64.71 | -0.21 | -2.87% | 114269 | 8186.05 | 2.59% | | 300946 | 恒而达 | 49.94 | 148.80 | -1.58 | -3.07% | 15971 | 8048.96 | 2.11% | | 603615 | 茶花股份 | 22.76 | -326.76 | -0.74 | -3.15% | 17974 | 4148.81 | 0.74% | | 301600 | 慧翰股份 | 127.94 | 75.78 | -4.24 | -3.21% | 14555 | 18866.3 | 4.51% | | 603209 | 兴通股份 | 15.11 | 18.45 | -0.52 | -3.33% | 47059 | 7169.98 | 1.46% | | 002229 | 鸿博股份 | 15.54 | -36.99 | -0.54 | -3.36% | 245450 | 38331.72 | 4.98% | | 001233 | 海安集团 | 60.21 | 17.51 | -2.14 | -3.43% | 26275 | 15966.58 | 7.43% | | 603306 | 华懋科技 | 59.37 | 77.08 | -2.13 | -3.46% | 127106 | 77035.19 | 3.86% | | 600179 | 安通控股 | 3.90 | 14.83 | -0.14 | -3.47% | 485449 | 19196.59 | 1.29% | | 301028 | 东亚机械 | 14.35 | 24.37 | -0.53 | -3.56% | 56888 | 8272.3 | 2.29% | | 002785 | 万里石 | 35.14 | -145.15 | -1.30 | -3.57% | 37640 | 13467.04 | 1.95% | | 003019 | 宸展光电 | 31.75 | 30.96 | -1.18 | -3.58% | 33849 | 10880.79 | 1.98% | | 600067 | 冠城新材 | 4.03 | -10.95 | -0.15 | -3.59% | 343846 | 14113.51 | 2.47% | | 300867 | 圣元环保 | 20.56 | 22.72 | -0.77 | -3.61% | 68071 | 14123.68 | 3.55% | | 002222 | 福晶科技 | 60.07 | 105.10 | -2.25 | -3.61% | 152191 | 93132.34 | 3.25% | | 601899 | 紫金矿业 | 30.27 | 17.67 | -1.14 | -3.63% | 1142731 | 349959 | 0.55% | | 301568 | 思泰克 | 45.14 | 45.37 | -1.77 | -3.77% | 28179 | 12774.97 | 5.92% | | 301148 | 嘉戎技术 | 44.50 | 90.95 | -1.78 | -3.85% | 21331 | 9623.8 | 3.62% | | 300300 | 海峡创新 | 16.90 | 278.40 | -0.69 | -3.92% | 993659.1 | 169412.3 | 14.90% | | 002593 | 日上集团 | 5.80 | 47.04 | -0.24 | -3.97% | 258662 | 15199.72 | 4.63% | | 600203 | 福日电子 | 13.02 | -47.42 | -0.54 | -3.98% | 199435 | 26313.93 | 3.36% | | 301565 | 中仑新材 | 25.64 | 158.45 | -1.07 | -4.01% | 42294 | 11004.91 | 3.30% | | 301300 | 远翔新材 | 43.18 | 35.00 | -1.83 | -4.07% | 13822 | 6004.08 | 4.49% | | 300605 | 恒锋信息 | 15.50 | -49.29 | -0.66 | -4.08% | 66715 | 10499.84 | 5.61% | | 301355 | 南王科技 | 12.96 | 361.33 | -0.56 | -4.14% | 85993 | 11326.04 | 8.58% | | 600103 | 青山纸业 | 3.65 | 129.82 | -0.16 | -4.20% | 1040768 | 38428.57 | 4.70% | | 002790 | 瑞尔特 | 8.54 | 30.69 | -0.38 | -4.26% | 67196 | 5868.19 | 2.58% | | 600033 | 福建高速 | 4.00 | 13.57 | -0.18 | -4.31% | 642194 | 26028.07 | 2.34% | | 301196 | 唯科科技 | 72.84 | 34.43 | -3.31 | -4.35% | 22100 | 16328.35 | 2.70% | | 603933 | 睿能科技 | 23.97 | 290.92 | -1.10 | -4.39% | 94359 | 23011.36 | 4.55% | | 000663 | 永安林业 | 7.83 | -40.13 | -0.36 | -4.40% | 166280 | 13184.56 | 5.43% | | 300706 | 阿石创 | 34.73 | -80.57 | -1.60 | -4.40% | 51123 | 17867.85 | 4.50% | | 300902 | 国安达 | 21.37 | -311.28 | -1.00 | -4.47% | 66585 | 14364.46 | 5.49% | | 002925 | 盈趣科技 | 17.16 | 51.79 | -0.82 | -4.56% | 152245 | 26390.73 | 2.07% | | 002398 | 垒知集团 | 5.61 | 76.95 | -0.27 | -4.59% | 267081 | 15287.37 | 4.69% | | 603408 | 建霖家居 | 13.14 | 13.56 | -0.64 | -4.64% | 123019 | 16894.2 | 2.75% | | 002674 | 兴业科技 | 12.68 | 52.36 | -0.62 | -4.66% | 90779 | 11633.11 | 3.10% | | 603162 | 海通发展 | 11.83 | 28.07 | -0.58 | -4.67% | 127404 | 15247.73 | 4.56% | | 300712 | 永福股份 | 27.60 | 130.07 | -1.36 | -4.70% | 46678 | 13047.48 | 2.50% | | 002093 | 国脉科技 | 11.56 | 53.81 | -0.57 | -4.70% | 344025 | 40351 | 3.42% | | 603628 | 清源股份 | 14.07 | 41.97 | -0.70 | -4.74% | 97046 | 13815.31 | 3.57% | | 002228 | 合兴包装 | 3.92 | 43.74 | -0.20 | -4.85% | 626368 | 25199.88 | 5.18% | | 600897 | 厦门空港 | 17.16 | 16.11 | -0.88 | -4.88% | 115713 | 20232.08 | 2.78% | | 688778 | 厦钨新能 | 68.33 | 52.56 | -3.57 | -4.97% | 40390.97 | 27847.05 | 0.80% | | 603636 | 南威软件 | 12.33 | -28.76 | -0.66 | -5.08% | 196086 | 24676.27 | 3.38% | | 300299 | 富春股份 | 7.16 | -47.47 | -0.39 | -5.17% | 457383 | 33459.96 | 6.64% | | 605086 | 龙高股份 | 38.39 | 61.62 | -2.10 | -5.19% | 40164 | 15553.26 | 2.24% | | 688195 | 腾景科技 | 166.00 | 276.38 | -9.59 | -5.46% | 76925.09 | 129883.1 | 5.95% | | 002235 | 安妮股份 | 12.26 | 3415.30 | -0.74 | -5.69% | 1409540 | 170288.6 | 25.46% | | 603817 | 海峡环保 | 7.05 | 18.84 | -0.43 | -5.75% | 165372 | 11911.55 | 2.90% | | 002578 | 闽发铝业 | 4.22 | -250.80 | -0.26 | -5.80% | 499884 | 21549.85 | 5.80% | | 000797 | 中国武夷 | 3.54 | -32.85 | -0.22 | -5.85% | 879780.9 | 32234.46 | 5.60% | | 300560 | 中富通 | 17.53 | -33.62 | -1.09 | -5.85% | 164635 | 29195.04 | 8.81% | | 002474 | 榕基软件 | 9.60 | -59.91 | -0.62 | -6.07% | 588032 | 57120.21 | 11.08% | | 603280 | 南方路机 | 38.11 | 49.45 | -2.47 | -6.09% | 29497 | 11443.01 | 10.56% | | 600686 | 金龙汽车 | 16.16 | 35.26 | -1.05 | -6.10% | 332159 | 55459.37 | 4.63% | | 600592 | 龙溪股份 | 23.94 | 124.78 | -1.59 | -6.23% | 286124 | 69564.59 | 7.16% | | 000701 | 厦门信达 | 6.43 | -6.56 | -0.44 | -6.40% | 341633 | 22534.54 | 5.12% | | 688727 | 恒坤新材 | 47.31 | 210.94 | -3.38 | -6.67% | 85814.67 | 41262.98 | 17.08% | | 603909 | 建发合诚 | 11.52 | 27.54 | -0.85 | -6.87% | 66293 | 7799.351 | 2.54% | | 000993 | 闽东电力 | 13.02 | 28.89 | -0.97 | -6.93% | 302441 | 40159.41 | 6.88% | | 002679 | 福建金森 | 12.50 | 203.09 | -0.97 | -7.20% | 109460 | 14004.71 | 4.64% | | 300056 | 中创环保 | 8.85 | -23.55 | -0.69 | -7.23% | 249325 | 22552.87 | 6.47% | | 600163 | 中闽能源 | 6.10 | 20.36 | -0.48 | -7.29% | 744203.1 | 45954.4 | 3.91% | | 301136 | 招标股份 | 22.22 | 2050.39 | -1.75 | -7.30% | 273143 | 60844.44 | 9.93% | | 000905 | 厦门港务 | 13.09 | 47.23 | -1.06 | -7.49% | 698282 | 93921.57 | 9.41% | | 300640 | 德艺文创 | 7.37 | 189.89 | -0.61 | -7.64% | 326929 | 24776.68 | 14.81% | | 000753 | 漳州发展 | 7.71 | 136.02 | -0.65 | -7.78% | 505795 | 40024.9 | 5.10% | | 002512 | 达华智能 | 6.29 | -51.26 | -0.55 | -8.04% | 1631461 | 104537.5 | 14.91% | | 600802 | 福建水泥 | 6.84 | -439.45 | -0.61 | -8.19% | 236338 | 16717.25 | 5.16% | | 600815 | 厦工股份 | 3.66 | -923.86 | -0.33 | -8.27% | 795372.9 | 29919.14 | 4.48% | | 000632 | 三木集团 | 5.94 | -4.79 | -0.56 | -8.62% | 646761 | 39698.28 | 13.89% | | 600734 | 实达集团 | 5.28 | -97.09 | -0.57 | -9.74% | 2979488 | 161491 | 13.68% | | 002682 | 龙洲股份 | 10.74 | -16.24 | -1.19 | -9.97% | 234542 | 25189.81 | 4.17% | | 002752 | 昇兴股份 | 7.36 | 24.28 | -0.82 | -10.02% | 1064234 | 82452.3 | 10.90% |
|