|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)福建省上涨家数:36下跌家数:135平均涨幅:-1.60%平均换手:5.49%总成交额:1010.20亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 89.50 | -793.72 | +12.14 | +15.69% | 117318.5 | 104255.6 | 12.83% | | 002679 | 福建金森 | 12.73 | 206.83 | +1.16 | +10.03% | 214804 | 25446.64 | 9.11% | | 603686 | 福龙马 | 28.13 | 81.53 | +2.56 | +10.01% | 1152117 | 307708.8 | 27.73% | | 603909 | 建发合诚 | 12.53 | 29.95 | +1.14 | +10.01% | 81848 | 10057.6 | 3.14% | | 002790 | 瑞尔特 | 10.93 | 39.28 | +0.99 | +9.96% | 95307 | 10417.06 | 3.66% | | 300648 | 星云股份 | 42.19 | -104.88 | +2.74 | +6.95% | 160845 | 66909.3 | 12.12% | | 000592 | 平潭发展 | 6.44 | -100.72 | +0.40 | +6.62% | 9809858 | 622210.3 | 51.22% | | 603408 | 建霖家居 | 12.17 | 12.56 | +0.51 | +4.37% | 69627 | 8258.391 | 1.56% | | 601187 | 厦门银行 | 7.01 | 7.12 | +0.21 | +3.09% | 537572 | 37703.34 | 2.04% | | 002229 | 鸿博股份 | 18.17 | -43.25 | +0.52 | +2.95% | 633858 | 114282.8 | 12.85% | | 600388 | 龙净环保 | 16.72 | 22.04 | +0.42 | +2.58% | 227014 | 37929.67 | 1.79% | | 000663 | 永安林业 | 7.21 | -36.95 | +0.15 | +2.12% | 172523 | 12414.05 | 5.63% | | 301148 | 嘉戎技术 | 34.15 | 69.79 | +0.62 | +1.85% | 30542 | 10438.49 | 5.19% | | 002110 | 三钢闽光 | 4.52 | 46.46 | +0.08 | +1.80% | 472030 | 21269.71 | 1.94% | | 300658 | 延江股份 | 8.80 | 80.08 | +0.14 | +1.62% | 109071 | 9585.865 | 4.84% | | 600057 | 厦门象屿 | 8.06 | 10.59 | +0.12 | +1.51% | 669735 | 54322.05 | 3.20% | | 600711 | 盛屯矿业 | 11.37 | 17.51 | +0.15 | +1.34% | 2718644 | 313856.2 | 8.80% | | 600686 | 金龙汽车 | 14.75 | 50.95 | +0.18 | +1.24% | 517801 | 76128.41 | 7.22% | | 600734 | 实达集团 | 3.54 | -65.09 | +0.04 | +1.14% | 873252.9 | 31095.96 | 4.01% | | 002702 | 海欣食品 | 4.77 | -64.30 | +0.04 | +0.85% | 163782 | 7826.57 | 3.57% | | 301300 | 远翔新材 | 40.68 | 32.97 | +0.32 | +0.79% | 14978 | 6149.154 | 4.86% | | 603628 | 清源股份 | 13.98 | 30.91 | +0.10 | +0.72% | 142474 | 19924.11 | 5.23% | | 688398 | 赛特新材 | 20.13 | 90.16 | +0.10 | +0.50% | 23168.87 | 4668.95 | 1.38% | | 601899 | 紫金矿业 | 31.11 | 18.15 | +0.15 | +0.48% | 2766723 | 863046.1 | 1.34% | | 300560 | 中富通 | 13.65 | -26.18 | +0.06 | +0.44% | 61348 | 8431.95 | 3.28% | | 688619 | 罗普特 | 16.30 | -15.71 | +0.07 | +0.43% | 36565.16 | 5905.867 | 1.97% | | 603209 | 兴通股份 | 15.23 | 18.60 | +0.06 | +0.40% | 91662 | 14048.68 | 3.27% | | 600483 | 福能股份 | 10.09 | 9.32 | +0.03 | +0.30% | 302279 | 30569.61 | 1.09% | | 600753 | *ST海钦 | 7.43 | -12.41 | +0.02 | +0.27% | 41569 | 3094.602 | 1.80% | | 301355 | 南王科技 | 12.08 | 336.79 | +0.03 | +0.25% | 24872 | 3007.34 | 2.48% | | 688196 | 卓越新能 | 44.65 | 34.37 | +0.11 | +0.25% | 6710.49 | 3009.492 | 0.56% | | 600930 | 华电新能 | 6.45 | 30.42 | +0.01 | +0.16% | 1357430 | 87895.61 | 5.42% | | 603345 | 安井食品 | 73.11 | 17.57 | +0.11 | +0.15% | 103277 | 76002.49 | 3.52% | | 600802 | 福建水泥 | 7.13 | -458.08 | +0.01 | +0.14% | 1021632 | 70017.82 | 22.29% | | 600660 | 福耀玻璃 | 67.45 | 19.38 | +0.09 | +0.13% | 123827 | 84061.54 | 0.62% | | 601166 | 兴业银行 | 20.03 | 5.48 | +0.02 | +0.10% | 853522 | 171059.8 | 0.40% | | 002788 | 鹭燕医药 | 8.45 | 10.66 | 0.00 | 0.00% | 45689 | 3857.63 | 1.20% | | 600153 | 建发股份 | 10.27 | 11.51 | -0.02 | -0.19% | 184128 | 18893 | 0.64% | | 603668 | 天马科技 | 13.78 | 229.95 | -0.03 | -0.22% | 152319 | 20848.09 | 3.02% | | 002299 | 圣农发展 | 16.86 | 13.97 | -0.05 | -0.30% | 97330 | 16448.88 | 0.79% | | 300056 | 中创环保 | 10.00 | -26.61 | -0.03 | -0.30% | 184607 | 18286.58 | 4.79% | | 300972 | 万辰集团 | 174.91 | 31.04 | -0.59 | -0.34% | 14900 | 25984.57 | 0.89% | | 300750 | 宁德时代 | 398.29 | 28.49 | -1.71 | -0.43% | 343061 | 1379753 | 0.81% | | 301536 | 星宸科技 | 58.39 | 93.91 | -0.26 | -0.44% | 40172 | 23686.32 | 2.15% | | 603663 | 三祥新材 | 26.05 | 143.58 | -0.12 | -0.46% | 74835 | 19661.48 | 1.77% | | 600493 | 凤竹纺织 | 6.98 | 34.46 | -0.05 | -0.71% | 61477 | 4327.037 | 2.26% | | 002029 | 七匹狼 | 8.87 | 13.84 | -0.07 | -0.78% | 462877 | 41973.7 | 6.96% | | 002578 | 闽发铝业 | 3.79 | -225.25 | -0.03 | -0.79% | 1202574 | 45812.9 | 13.96% | | 300174 | 元力股份 | 16.45 | 24.45 | -0.14 | -0.84% | 76108 | 12594.8 | 2.10% | | 601566 | 九牧王 | 9.10 | 14.88 | -0.08 | -0.87% | 100093 | 9194.556 | 1.74% | | 001368 | 通达创智 | 24.91 | 29.61 | -0.22 | -0.88% | 11152 | 2786.29 | 3.48% | | 300427 | 红相股份 | 6.52 | -13.89 | -0.06 | -0.91% | 317918 | 20843.51 | 6.32% | | 002925 | 盈趣科技 | 20.03 | 61.36 | -0.19 | -0.94% | 147441 | 29605.32 | 2.00% | | 601377 | 兴业证券 | 6.88 | 23.28 | -0.07 | -1.01% | 1527785 | 105766.1 | 1.77% | | 300657 | 弘信电子 | 31.42 | 163.68 | -0.32 | -1.01% | 201174 | 63573.06 | 4.29% | | 600436 | 片仔癀 | 177.00 | 44.13 | -1.82 | -1.02% | 25143 | 44615.8 | 0.42% | | 601933 | 永辉超市 | 4.64 | -21.25 | -0.05 | -1.07% | 841263.1 | 39194.69 | 0.93% | | 300902 | 国安达 | 21.04 | -306.47 | -0.23 | -1.08% | 66883 | 14005.9 | 5.52% | | 301267 | 华厦眼科 | 19.20 | 36.54 | -0.21 | -1.08% | 39957 | 7708.283 | 1.22% | | 600067 | 冠城新材 | 3.57 | -8.00 | -0.04 | -1.11% | 500152 | 17982.72 | 3.59% | | 300941 | 创识科技 | 24.77 | 118.96 | -0.29 | -1.16% | 35343 | 8790.42 | 3.34% | | 002174 | 游族网络 | 12.80 | -36.97 | -0.15 | -1.16% | 435435 | 55535.68 | 4.43% | | 603636 | 南威软件 | 11.81 | -25.66 | -0.14 | -1.17% | 79008 | 9372.326 | 1.36% | | 300341 | 麦克奥迪 | 17.30 | 48.83 | -0.21 | -1.20% | 92701 | 16331.42 | 1.80% | | 300096 | ST易联众 | 7.35 | 50.44 | -0.09 | -1.21% | 100009 | 7389.44 | 2.33% | | 600563 | 法拉电子 | 130.08 | 25.98 | -1.64 | -1.25% | 35014 | 45882.38 | 1.56% | | 002803 | 吉宏股份 | 18.10 | 31.01 | -0.23 | -1.25% | 128887 | 23436.39 | 4.46% | | 300628 | 亿联网络 | 35.93 | 17.91 | -0.47 | -1.29% | 89655 | 32375.7 | 1.24% | | 002614 | 奥佳华 | 6.84 | 62.25 | -0.09 | -1.30% | 109878 | 7588.47 | 2.49% | | 603826 | 坤彩科技 | 18.22 | 333.19 | -0.24 | -1.30% | 20664 | 3784.922 | 0.32% | | 300198 | ST纳川 | 2.24 | -6.91 | -0.03 | -1.32% | 139316 | 3148.25 | 1.36% | | 300640 | 德艺文创 | 6.68 | 172.11 | -0.09 | -1.33% | 92381 | 6189.123 | 4.18% | | 603737 | 三棵树 | 43.44 | 48.18 | -0.59 | -1.34% | 36340 | 15831.61 | 0.49% | | 002868 | *ST绿康 | 27.99 | -11.74 | -0.39 | -1.37% | 7647 | 2147.11 | 0.50% | | 300955 | 嘉亨家化 | 37.54 | -68.29 | -0.53 | -1.39% | 34889 | 13217.03 | 3.46% | | 002228 | 合兴包装 | 3.47 | 38.72 | -0.05 | -1.42% | 219613 | 7646.84 | 1.82% | | 300605 | 恒锋信息 | 15.77 | -50.15 | -0.23 | -1.44% | 70083 | 11110.89 | 5.89% | | 300884 | 狄耐克 | 13.47 | -106.71 | -0.20 | -1.46% | 74485 | 10082.89 | 3.89% | | 600573 | 惠泉啤酒 | 11.29 | 33.72 | -0.17 | -1.48% | 33741 | 3840.098 | 1.35% | | 688278 | 特宝生物 | 70.81 | 30.76 | -1.08 | -1.50% | 17235.3 | 12264.02 | 0.42% | | 605299 | 舒华体育 | 9.16 | 49.94 | -0.14 | -1.51% | 32559 | 2999.467 | 0.80% | | 600755 | 厦门国贸 | 6.43 | 44.32 | -0.10 | -1.53% | 623179 | 40077.8 | 2.92% | | 300706 | 阿石创 | 37.41 | -86.79 | -0.61 | -1.60% | 51031 | 19299.82 | 4.49% | | 605086 | 龙高股份 | 24.53 | 39.37 | -0.41 | -1.64% | 15842 | 3885.937 | 0.88% | | 002639 | 雪人集团 | 11.25 | 209.04 | -0.19 | -1.66% | 656439 | 74127.83 | 10.09% | | 600033 | 福建高速 | 3.51 | 12.11 | -0.06 | -1.68% | 837216.9 | 29563.93 | 3.05% | | 600163 | 中闽能源 | 5.22 | 17.43 | -0.09 | -1.69% | 229712 | 12013.35 | 1.21% | | 300525 | 博思软件 | 13.24 | 36.54 | -0.23 | -1.71% | 134119 | 17837.95 | 2.16% | | 000547 | 航天发展 | 8.60 | -8.57 | -0.15 | -1.71% | 1035935 | 89353.59 | 6.52% | | 002752 | 昇兴股份 | 5.73 | 18.90 | -0.10 | -1.72% | 81288 | 4682.198 | 0.83% | | 605365 | 立达信 | 17.09 | 32.22 | -0.30 | -1.73% | 38671 | 6681.274 | 0.77% | | 603363 | 傲农生物 | 5.12 | 7.35 | -0.09 | -1.73% | 489750 | 25097.16 | 3.06% | | 002512 | 达华智能 | 5.10 | -41.56 | -0.09 | -1.73% | 3887284 | 194646.9 | 35.52% | | 300102 | 乾照光电 | 12.08 | 82.22 | -0.22 | -1.79% | 180573 | 21982.42 | 1.97% | | 002098 | 浔兴股份 | 8.71 | 15.82 | -0.16 | -1.80% | 63203 | 5549.49 | 1.77% | | 000536 | 华映科技 | 4.86 | -13.40 | -0.09 | -1.82% | 811787.1 | 39835.35 | 2.94% | | 002474 | 榕基软件 | 8.04 | -50.17 | -0.15 | -1.83% | 921202 | 75254.92 | 17.36% | | 002300 | 太阳电缆 | 6.33 | 56.69 | -0.12 | -1.86% | 126101 | 8025.53 | 1.75% | | 002593 | 日上集团 | 5.57 | 45.18 | -0.11 | -1.94% | 914448 | 51427.69 | 16.36% | | 000997 | 新大陆 | 27.29 | 24.93 | -0.54 | -1.94% | 134012 | 36828.12 | 1.33% | | 603696 | 安记食品 | 11.62 | 67.92 | -0.23 | -1.94% | 64177 | 7506.436 | 2.73% | | 603992 | 松霖科技 | 28.76 | 39.12 | -0.57 | -1.94% | 12945 | 3753.698 | 0.30% | | 002264 | 新华都 | 6.77 | 19.67 | -0.14 | -2.03% | 159388 | 10863.81 | 2.43% | | 300188 | 国投智能 | 14.50 | -23.13 | -0.31 | -2.09% | 158188 | 23140.85 | 1.85% | | 000526 | 学大教育 | 40.89 | 21.20 | -0.88 | -2.11% | 25113 | 10336.2 | 2.10% | | 600693 | 东百集团 | 6.02 | 113.63 | -0.13 | -2.11% | 308454 | 18759.71 | 3.55% | | 300632 | 光莆股份 | 13.48 | 166.54 | -0.30 | -2.18% | 73981 | 10013.29 | 3.34% | | 002396 | 星网锐捷 | 27.04 | 32.57 | -0.62 | -2.24% | 149023 | 40656.65 | 2.55% | | 300685 | 艾德生物 | 22.50 | 30.37 | -0.54 | -2.34% | 70985 | 16109.38 | 1.82% | | 600897 | 厦门空港 | 16.62 | 15.97 | -0.40 | -2.35% | 186865 | 31186.04 | 4.48% | | 301565 | 中仑新材 | 24.23 | 149.73 | -0.61 | -2.46% | 44413 | 10833.53 | 3.47% | | 002398 | 垒知集团 | 5.14 | 70.51 | -0.13 | -2.47% | 190901 | 9901.689 | 3.35% | | 000993 | 闽东电力 | 10.58 | 23.48 | -0.27 | -2.49% | 161861 | 17127.9 | 3.68% | | 603306 | 华懋科技 | 50.06 | 64.99 | -1.30 | -2.53% | 83310 | 41799.68 | 2.53% | | 300062 | 中能电气 | 6.13 | -50.08 | -0.16 | -2.54% | 309586 | 19046.19 | 8.02% | | 600549 | 厦门钨业 | 36.55 | 27.54 | -0.96 | -2.56% | 768879.1 | 283364.9 | 4.95% | | 002235 | 安妮股份 | 7.17 | 1997.37 | -0.19 | -2.58% | 267223 | 19294.84 | 4.83% | | 920571 | 国航远洋 | 11.21 | -105.55 | -0.30 | -2.61% | 627269 | 74404.93 | 22.31% | | 603383 | 顶点软件 | 39.13 | 41.00 | -1.08 | -2.69% | 42767 | 16920.06 | 2.09% | | 002093 | 国脉科技 | 11.17 | 51.99 | -0.31 | -2.70% | 189683 | 21357.8 | 1.88% | | 300436 | 广生堂 | 109.89 | -88.73 | -3.09 | -2.74% | 74715 | 82831.8 | 5.46% | | 688778 | 厦钨新能 | 84.60 | 65.07 | -2.40 | -2.76% | 130216.5 | 111525.2 | 2.58% | | 603615 | 茶花股份 | 25.43 | -365.10 | -0.75 | -2.86% | 26589 | 6817.498 | 1.10% | | 301568 | 思泰克 | 46.70 | 46.93 | -1.40 | -2.91% | 41506 | 19597.47 | 8.71% | | 301028 | 东亚机械 | 13.67 | 23.21 | -0.41 | -2.91% | 76723 | 10601.65 | 3.09% | | 000701 | 厦门信达 | 6.00 | -6.12 | -0.18 | -2.91% | 604967 | 36589.07 | 9.06% | | 300299 | 富春股份 | 6.30 | -41.76 | -0.19 | -2.93% | 197839 | 12576.91 | 2.87% | | 002626 | 金达威 | 19.78 | 25.03 | -0.60 | -2.94% | 104035 | 20804.56 | 1.71% | | 002222 | 福晶科技 | 46.81 | 81.90 | -1.43 | -2.96% | 155569 | 73530.12 | 3.32% | | 300946 | 恒而达 | 50.49 | 150.44 | -1.59 | -3.05% | 19704 | 10075.16 | 2.60% | | 600592 | 龙溪股份 | 23.36 | 121.75 | -0.74 | -3.07% | 167990 | 39598.09 | 4.20% | | 301136 | 招标股份 | 12.40 | 1144.23 | -0.41 | -3.20% | 187219 | 23368.73 | 6.80% | | 300712 | 永福股份 | 26.59 | 125.31 | -0.89 | -3.24% | 83489 | 22445.05 | 4.47% | | 002729 | 好利科技 | 14.42 | 63.43 | -0.49 | -3.29% | 55555 | 8045.837 | 3.17% | | 003019 | 宸展光电 | 34.80 | 33.93 | -1.20 | -3.33% | 42765 | 15074.98 | 2.50% | | 300132 | 青松股份 | 6.86 | 26.54 | -0.24 | -3.38% | 291374 | 20374.72 | 5.73% | | 002785 | 万里石 | 36.36 | -150.18 | -1.34 | -3.55% | 112254 | 40995.07 | 5.80% | | 603893 | 瑞芯微 | 185.12 | 76.19 | -6.87 | -3.58% | 107625 | 200815.5 | 2.56% | | 600203 | 福日电子 | 13.64 | -49.68 | -0.52 | -3.67% | 515079 | 70897.63 | 8.69% | | 000753 | 漳州发展 | 8.06 | 142.19 | -0.32 | -3.82% | 1035165 | 84320.42 | 10.44% | | 003016 | 欣贺股份 | 8.27 | -125.34 | -0.33 | -3.84% | 135310 | 11281.55 | 3.29% | | 301600 | 慧翰股份 | 117.82 | 69.78 | -4.84 | -3.95% | 19031 | 22684.78 | 5.90% | | 000797 | 中国武夷 | 2.87 | -26.63 | -0.12 | -4.01% | 854463.1 | 24738.97 | 5.44% | | 000632 | 三木集团 | 4.06 | -3.28 | -0.17 | -4.02% | 427936 | 17393.66 | 9.19% | | 600815 | 厦工股份 | 3.10 | 1326.82 | -0.13 | -4.02% | 1184372 | 37002.17 | 6.68% | | 300867 | 圣元环保 | 19.51 | 21.56 | -0.82 | -4.03% | 127615 | 25199.75 | 6.66% | | 002335 | 科华数据 | 55.04 | 85.17 | -2.32 | -4.04% | 419296 | 233161.9 | 9.22% | | 603444 | 吉比特 | 483.55 | 23.20 | -20.40 | -4.05% | 54027 | 268184.5 | 7.50% | | 603280 | 南方路机 | 40.21 | 52.18 | -1.77 | -4.22% | 61041 | 24902.86 | 21.85% | | 301165 | 锐捷网络 | 75.40 | 71.17 | -3.44 | -4.36% | 82049 | 62682.55 | 8.60% | | 002682 | 龙洲股份 | 4.81 | -7.27 | -0.23 | -4.56% | 775152 | 37923 | 13.78% | | 300650 | 太龙股份 | 19.00 | 75.97 | -0.92 | -4.62% | 200658 | 38574.92 | 11.78% | | 002674 | 兴业科技 | 13.82 | 57.07 | -0.67 | -4.62% | 78450 | 11018.64 | 2.68% | | 600103 | 青山纸业 | 3.52 | 125.19 | -0.18 | -4.86% | 2012530 | 71521.56 | 9.10% | | 301196 | 唯科科技 | 86.55 | 40.91 | -4.45 | -4.89% | 22508 | 19907.67 | 2.75% | | 688010 | 福光股份 | 26.73 | -1147.33 | -1.45 | -5.15% | 52904 | 14192.62 | 3.29% | | 603817 | 海峡环保 | 6.80 | 19.68 | -0.37 | -5.16% | 431449 | 29719.11 | 7.57% | | 920706 | 铁拓机械 | 25.85 | 46.21 | -1.41 | -5.17% | 77733 | 20842.26 | 18.36% | | 920445 | 龙竹科技 | 13.20 | 79.18 | -0.72 | -5.17% | 168224 | 22383.55 | 15.98% | | 603180 | 金牌家居 | 19.10 | 20.40 | -1.05 | -5.21% | 23392 | 4530.353 | 1.52% | | 002517 | 恺英网络 | 23.55 | 26.04 | -1.44 | -5.76% | 802144.9 | 191299.8 | 4.25% | | 603933 | 睿能科技 | 21.10 | 256.09 | -1.31 | -5.85% | 238587 | 51354.21 | 11.50% | | 603162 | 海通发展 | 10.64 | 25.21 | -0.69 | -6.09% | 408696 | 44185.65 | 14.66% | | 002217 | 合力泰 | 3.26 | 8.82 | -0.23 | -6.59% | 3812236 | 126317.3 | 6.71% | | 000905 | 厦门港务 | 10.32 | 37.23 | -0.75 | -6.78% | 867764.9 | 91493.43 | 11.70% | | 002901 | 大博医疗 | 49.36 | 37.73 | -3.83 | -7.20% | 56613 | 28540.81 | 1.96% | | 002961 | 瑞达期货 | 23.43 | 20.98 | -1.87 | -7.39% | 214079 | 50745.47 | 4.81% | | 300300 | 海峡创新 | 8.54 | 140.69 | -0.74 | -7.97% | 2317422 | 203693.6 | 34.75% | | 605118 | 力鼎光电 | 28.65 | 42.70 | -2.51 | -8.06% | 107826 | 31306.78 | 2.65% | | 603678 | 火炬电子 | 35.41 | 58.29 | -3.82 | -9.74% | 356774 | 128881.7 | 7.50% | | 688195 | 腾景科技 | 117.60 | 195.80 | -15.43 | -11.60% | 118133.4 | 147118.5 | 9.13% | | 920748 | 路桥信息 | 58.68 | 1389.96 | -11.52 | -16.41% | 58247 | 36391.19 | 9.34% |
|