|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)福建省上涨家数:39下跌家数:136平均涨幅:-2.00%平均换手:5.10%总成交额:927.63亿元 更新时间：2025-12-16 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601933 | 永辉超市 | 5.56 | -24.06 | +0.51 | +10.10% | 1.306381E+07 | 713712.1 | 14.40% | | 601566 | 九牧王 | 15.03 | 24.58 | +1.37 | +10.03% | 375068 | 55384.48 | 6.53% | | 603696 | 安记食品 | 22.64 | 132.33 | +2.06 | +10.01% | 544652 | 121666.3 | 23.16% | | 002300 | 太阳电缆 | 12.70 | 113.75 | +0.94 | +7.99% | 2103057 | 263750.3 | 29.12% | | 300941 | 创识科技 | 27.78 | 133.41 | +1.72 | +6.60% | 176179 | 48069.04 | 16.63% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +0.69 | +6.27% | 533745 | 61249.52 | 13.98% | | 600493 | 凤竹纺织 | 8.11 | 348.45 | +0.46 | +6.01% | 473320 | 38865.38 | 17.40% | | 600693 | 东百集团 | 17.35 | 327.49 | +0.96 | +5.86% | 1582094 | 273578 | 18.21% | | 002961 | 瑞达期货 | 29.30 | 26.24 | +1.43 | +5.13% | 231656 | 67108.05 | 5.21% | | 688010 | 福光股份 | 30.76 | -1320.31 | +1.36 | +4.63% | 67808.81 | 20101.08 | 4.22% | | 603686 | 福龙马 | 27.84 | 80.69 | +1.11 | +4.15% | 616253 | 171466.3 | 14.83% | | 000592 | 平潭发展 | 15.30 | -273.28 | +0.49 | +3.31% | 3414548 | 507932.3 | 17.83% | | 920748 | 路桥信息 | 52.04 | -893.97 | +1.59 | +3.15% | 20315 | 10636.87 | 3.26% | | 300198 | ST纳川 | 2.55 | -7.87 | +0.07 | +2.82% | 229146 | 5900.41 | 2.23% | | 300955 | 嘉亨家化 | 39.49 | -71.83 | +1.07 | +2.79% | 35112 | 13648.01 | 3.48% | | 002702 | 海欣食品 | 8.76 | -118.08 | +0.23 | +2.70% | 965474 | 85018.69 | 21.05% | | 000536 | 华映科技 | 5.65 | -15.58 | +0.13 | +2.36% | 3120959 | 177687.4 | 11.30% | | 600573 | 惠泉啤酒 | 12.37 | 36.94 | +0.28 | +2.32% | 269759 | 34250.1 | 10.79% | | 300427 | 红相股份 | 13.83 | -29.47 | +0.31 | +2.29% | 1089934 | 149642.2 | 21.67% | | 300132 | 青松股份 | 7.96 | 30.80 | +0.16 | +2.05% | 179867 | 14224.51 | 3.54% | | 603363 | 傲农生物 | 4.85 | 6.97 | +0.09 | +1.89% | 488245 | 23880.37 | 3.06% | | 000547 | 航天发展 | 21.94 | -21.87 | +0.39 | +1.81% | 3519347 | 741605.1 | 22.16% | | 000526 | 学大教育 | 37.67 | 19.53 | +0.56 | +1.51% | 17321 | 6530.77 | 1.45% | | 002029 | 七匹狼 | 11.55 | 18.02 | +0.15 | +1.32% | 430995 | 50361.1 | 6.48% | | 603345 | 安井食品 | 79.57 | 19.12 | +0.82 | +1.04% | 33609 | 26829.38 | 1.15% | | 603992 | 松霖科技 | 36.02 | 54.84 | +0.32 | +0.90% | 55457 | 20070.13 | 1.30% | | 601187 | 厦门银行 | 7.62 | 7.74 | +0.06 | +0.79% | 130109 | 9935.89 | 0.49% | | 605299 | 舒华体育 | 12.09 | 65.91 | +0.09 | +0.75% | 237727 | 28763.21 | 5.81% | | 688196 | 卓越新能 | 58.00 | 32.93 | +0.43 | +0.75% | 17038.46 | 10017.37 | 1.42% | | 300628 | 亿联网络 | 35.80 | 17.84 | +0.25 | +0.70% | 62907 | 22615.16 | 0.87% | | 603826 | 坤彩科技 | 17.16 | 313.81 | +0.11 | +0.65% | 36590 | 6299.65 | 0.56% | | 600549 | 厦门钨业 | 39.05 | 29.42 | +0.14 | +0.36% | 389189 | 153183.3 | 2.50% | | 300972 | 万辰集团 | 179.12 | 31.79 | +0.62 | +0.35% | 9588 | 17258.55 | 0.57% | | 300632 | 光莆股份 | 14.42 | 178.15 | +0.04 | +0.28% | 104372 | 15045.94 | 4.72% | | 603737 | 三棵树 | 44.86 | 49.76 | +0.11 | +0.25% | 10502 | 4700.81 | 0.14% | | 002639 | 雪人集团 | 20.02 | 371.99 | +0.04 | +0.20% | 2666610 | 541342.8 | 40.99% | | 301536 | 星宸科技 | 56.54 | 90.94 | +0.09 | +0.16% | 34372 | 19690.97 | 1.84% | | 003016 | 欣贺股份 | 9.56 | -144.89 | +0.01 | +0.10% | 178978 | 17227.84 | 4.36% | | 301267 | 华厦眼科 | 18.34 | 34.90 | +0.01 | +0.05% | 34206 | 6286.13 | 0.53% | | 300525 | 博思软件 | 13.55 | 37.39 | -0.01 | -0.07% | 102945 | 13930.91 | 1.65% | | 600753 | *ST海钦 | 7.95 | -13.28 | -0.01 | -0.13% | 13955 | 1107.54 | 0.61% | | 603663 | 三祥新材 | 35.96 | 198.20 | -0.05 | -0.14% | 64672 | 23213.1 | 1.53% | | 002868 | *ST绿康 | 34.63 | -14.53 | -0.07 | -0.20% | 19363 | 6861.44 | 1.26% | | 300648 | 星云股份 | 51.32 | -127.58 | -0.18 | -0.35% | 27702 | 14192.58 | 2.09% | | 002264 | 新华都 | 9.02 | 26.20 | -0.04 | -0.44% | 706236.9 | 65943.31 | 10.79% | | 600436 | 片仔癀 | 171.44 | 42.75 | -0.77 | -0.45% | 7939 | 13596.47 | 0.13% | | 002299 | 圣农发展 | 15.99 | 13.25 | -0.08 | -0.50% | 67701 | 10876.13 | 0.55% | | 920571 | 国航远洋 | 9.97 | -93.87 | -0.05 | -0.50% | 72719 | 7301.105 | 2.59% | | 605365 | 立达信 | 19.89 | 37.50 | -0.10 | -0.50% | 26042 | 5102.32 | 0.52% | | 300096 | ST易联众 | 7.41 | 50.86 | -0.04 | -0.54% | 25095 | 1868.44 | 0.58% | | 603383 | 顶点软件 | 36.36 | 38.09 | -0.20 | -0.55% | 16951 | 6155.15 | 0.83% | | 600660 | 福耀玻璃 | 61.75 | 17.74 | -0.34 | -0.55% | 43468 | 26860.25 | 0.22% | | 002098 | 浔兴股份 | 9.93 | 18.04 | -0.06 | -0.60% | 145405 | 14740.54 | 4.06% | | 600057 | 厦门象屿 | 8.55 | 11.23 | -0.06 | -0.70% | 136448 | 11634.26 | 0.65% | | 605118 | 力鼎光电 | 28.53 | 42.52 | -0.26 | -0.90% | 12707 | 3623.09 | 0.31% | | 002626 | 金达威 | 18.47 | 23.37 | -0.17 | -0.91% | 33088 | 6145.71 | 0.54% | | 000997 | 新大陆 | 25.46 | 23.26 | -0.27 | -1.05% | 45582 | 11602.15 | 0.45% | | 688095 | 福昕软件 | 87.59 | -776.10 | -0.94 | -1.06% | 10968.23 | 9635.23 | 1.20% | | 601166 | 兴业银行 | 20.47 | 5.61 | -0.22 | -1.06% | 263529 | 54076.83 | 0.12% | | 300188 | 国投智能 | 14.28 | -22.78 | -0.16 | -1.11% | 75664 | 10820.69 | 0.88% | | 688398 | 赛特新材 | 17.43 | 78.07 | -0.20 | -1.13% | 7078.75 | 1239.82 | 0.42% | | 600153 | 建发股份 | 9.42 | 13.41 | -0.11 | -1.15% | 110858 | 10477.2 | 0.38% | | 002901 | 大博医疗 | 48.37 | 36.98 | -0.57 | -1.16% | 17736 | 8617.02 | 0.61% | | 300658 | 延江股份 | 12.35 | 112.38 | -0.17 | -1.36% | 94366 | 11770.44 | 4.18% | | 603668 | 天马科技 | 16.70 | 308.06 | -0.23 | -1.36% | 165707 | 27670.33 | 3.28% | | 601377 | 兴业证券 | 7.16 | 18.38 | -0.10 | -1.38% | 851399.1 | 61461.66 | 0.99% | | 002174 | 游族网络 | 11.33 | -35.39 | -0.16 | -1.39% | 103294 | 11747.92 | 1.05% | | 920445 | 龙竹科技 | 12.72 | 85.67 | -0.18 | -1.40% | 103312 | 13590.27 | 9.87% | | 300102 | 乾照光电 | 24.47 | 166.55 | -0.35 | -1.41% | 972075.1 | 240260.2 | 10.61% | | 600563 | 法拉电子 | 100.10 | 19.55 | -1.52 | -1.50% | 16543 | 16609.95 | 0.74% | | 600930 | 华电新能 | 6.52 | 30.75 | -0.10 | -1.51% | 663728 | 43336.29 | 2.65% | | 600388 | 龙净环保 | 15.65 | 20.63 | -0.25 | -1.57% | 48000 | 7583.5 | 0.38% | | 300341 | 麦克奥迪 | 17.40 | 49.12 | -0.29 | -1.64% | 43184 | 7538.29 | 0.84% | | 603180 | 金牌家居 | 20.31 | 21.69 | -0.34 | -1.65% | 15120 | 3115 | 0.98% | | 300650 | 太龙股份 | 16.67 | 66.65 | -0.28 | -1.65% | 38845 | 6492.44 | 2.28% | | 603444 | 吉比特 | 442.00 | 21.21 | -7.89 | -1.75% | 9558 | 42214.06 | 1.33% | | 600483 | 福能股份 | 10.07 | 9.30 | -0.18 | -1.76% | 113656 | 11432.61 | 0.41% | | 688278 | 特宝生物 | 83.65 | 36.34 | -1.50 | -1.76% | 11463.36 | 9696.332 | 0.28% | | 300750 | 宁德时代 | 378.57 | 27.09 | -6.93 | -1.80% | 121133 | 463137.3 | 0.28% | | 001368 | 通达创智 | 24.22 | 27.69 | -0.45 | -1.82% | 12807 | 3123.74 | 3.99% | | 300685 | 艾德生物 | 20.39 | 27.52 | -0.41 | -1.97% | 35041 | 7163.14 | 0.90% | | 002517 | 恺英网络 | 21.24 | 23.49 | -0.44 | -2.03% | 166935 | 35924.54 | 0.88% | | 600755 | 厦门国贸 | 6.36 | 27.70 | -0.14 | -2.15% | 344755 | 22026.14 | 1.62% | | 002217 | 合力泰 | 3.11 | 8.41 | -0.07 | -2.20% | 1628670 | 51247.42 | 2.87% | | 002110 | 三钢闽光 | 4.26 | 43.79 | -0.10 | -2.29% | 190766 | 8174.98 | 0.79% | | 002222 | 福晶科技 | 60.82 | 106.42 | -1.50 | -2.41% | 136086 | 83401.02 | 2.91% | | 920706 | 铁拓机械 | 26.75 | 50.82 | -0.66 | -2.41% | 38256 | 10583.56 | 9.03% | | 600711 | 盛屯矿业 | 12.91 | 19.89 | -0.32 | -2.42% | 758863.1 | 99070.98 | 2.46% | | 002803 | 吉宏股份 | 15.72 | 26.93 | -0.39 | -2.42% | 56107 | 8890.21 | 1.94% | | 002785 | 万里石 | 35.55 | -146.84 | -0.89 | -2.44% | 32701 | 11719.54 | 1.69% | | 002614 | 奥佳华 | 7.13 | 64.89 | -0.19 | -2.60% | 102857 | 7373.34 | 2.33% | | 300657 | 弘信电子 | 27.25 | 141.96 | -0.73 | -2.61% | 97561 | 26772.84 | 2.07% | | 603615 | 茶花股份 | 22.88 | -328.49 | -0.62 | -2.64% | 15497 | 3583.26 | 0.64% | | 301165 | 锐捷网络 | 76.69 | 72.38 | -2.13 | -2.70% | 54352 | 41830.51 | 0.68% | | 688619 | 罗普特 | 13.62 | -13.13 | -0.38 | -2.71% | 10457.08 | 1432.758 | 0.56% | | 600179 | 安通控股 | 3.93 | 14.94 | -0.11 | -2.72% | 463878 | 18351.16 | 1.23% | | 300300 | 海峡创新 | 17.11 | 281.86 | -0.48 | -2.73% | 949662 | 161949.7 | 14.24% | | 301028 | 东亚机械 | 14.47 | 24.57 | -0.41 | -2.76% | 50370 | 7331.791 | 2.03% | | 300062 | 中能电气 | 10.85 | -98.31 | -0.31 | -2.78% | 918512 | 98158.66 | 20.55% | | 002335 | 科华数据 | 52.89 | 64.66 | -1.52 | -2.79% | 144692 | 77966.78 | 3.18% | | 603678 | 火炬电子 | 31.52 | 51.89 | -0.91 | -2.81% | 62290 | 19666.73 | 1.31% | | 300884 | 狄耐克 | 14.51 | -114.95 | -0.43 | -2.88% | 75991 | 11057.05 | 3.97% | | 603306 | 华懋科技 | 59.72 | 77.53 | -1.78 | -2.89% | 119642 | 72590.91 | 3.63% | | 002729 | 好利科技 | 15.75 | 69.28 | -0.47 | -2.90% | 60503 | 9554.56 | 3.45% | | 300174 | 元力股份 | 15.09 | 22.43 | -0.47 | -3.02% | 46959 | 7135.209 | 1.29% | | 002396 | 星网锐捷 | 27.43 | 33.04 | -0.86 | -3.04% | 84408 | 23289.97 | 1.45% | | 603209 | 兴通股份 | 15.15 | 18.50 | -0.48 | -3.07% | 44249 | 6744.391 | 1.38% | | 600067 | 冠城新材 | 4.05 | -11.01 | -0.13 | -3.11% | 322820 | 13263.57 | 2.32% | | 002228 | 合兴包装 | 3.99 | 44.52 | -0.13 | -3.16% | 571662 | 23037.21 | 4.73% | | 001233 | 海安集团 | 60.33 | 17.54 | -2.02 | -3.24% | 25107 | 15262.93 | 7.10% | | 603893 | 瑞芯微 | 174.31 | 71.74 | -5.84 | -3.24% | 58250 | 102509.3 | 1.38% | | 002229 | 鸿博股份 | 15.55 | -37.01 | -0.53 | -3.30% | 233550 | 36482.13 | 4.74% | | 301600 | 慧翰股份 | 127.80 | 75.69 | -4.38 | -3.31% | 13112 | 17019.49 | 4.06% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.30 | -3.36% | 57633 | 5047.18 | 2.21% | | 300867 | 圣元环保 | 20.60 | 22.77 | -0.73 | -3.42% | 63719 | 13228.94 | 3.33% | | 300946 | 恒而达 | 49.75 | 148.23 | -1.77 | -3.44% | 14802 | 7465.11 | 1.95% | | 300436 | 广生堂 | 84.50 | -68.23 | -3.03 | -3.46% | 28066 | 23990.79 | 2.05% | | 301568 | 思泰克 | 45.28 | 45.51 | -1.63 | -3.47% | 26528 | 12027.68 | 5.57% | | 002593 | 日上集团 | 5.83 | 47.29 | -0.21 | -3.48% | 224603 | 13217.99 | 4.02% | | 000663 | 永安林业 | 7.90 | -40.49 | -0.29 | -3.54% | 156056 | 12380.59 | 5.09% | | 003019 | 宸展光电 | 31.76 | 30.97 | -1.17 | -3.55% | 31225 | 10045.87 | 1.83% | | 601899 | 紫金矿业 | 30.29 | 17.68 | -1.12 | -3.57% | 1068849 | 327577 | 0.52% | | 301148 | 嘉戎技术 | 44.57 | 91.09 | -1.71 | -3.69% | 20047 | 9051.529 | 3.41% | | 600203 | 福日电子 | 13.05 | -47.53 | -0.51 | -3.76% | 182312 | 24079.26 | 3.07% | | 301565 | 中仑新材 | 25.70 | 158.82 | -1.01 | -3.78% | 39214 | 10212.54 | 3.06% | | 600033 | 福建高速 | 4.02 | 13.63 | -0.16 | -3.83% | 595734 | 24167.26 | 2.17% | | 300605 | 恒锋信息 | 15.54 | -49.42 | -0.62 | -3.84% | 62388 | 9826.54 | 5.25% | | 603408 | 建霖家居 | 13.25 | 13.67 | -0.53 | -3.85% | 116256 | 15998.99 | 2.60% | | 301196 | 唯科科技 | 73.18 | 34.59 | -2.97 | -3.90% | 21316 | 15755.98 | 2.60% | | 002398 | 垒知集团 | 5.65 | 77.50 | -0.23 | -3.91% | 236591 | 13571.84 | 4.16% | | 301355 | 南王科技 | 12.99 | 362.16 | -0.53 | -3.92% | 80059 | 10555.45 | 7.99% | | 301300 | 远翔新材 | 43.24 | 35.04 | -1.77 | -3.93% | 13336 | 5794.05 | 4.33% | | 600897 | 厦门空港 | 17.30 | 16.24 | -0.74 | -4.10% | 105609 | 18491.18 | 2.53% | | 600103 | 青山纸业 | 3.65 | 129.82 | -0.16 | -4.20% | 975886 | 36057.64 | 4.41% | | 603933 | 睿能科技 | 23.97 | 290.92 | -1.10 | -4.39% | 86851 | 21211.08 | 4.18% | | 300299 | 富春股份 | 7.21 | -47.80 | -0.34 | -4.50% | 420316 | 30794.65 | 6.10% | | 603628 | 清源股份 | 14.10 | 42.06 | -0.67 | -4.54% | 93298 | 13287.02 | 3.43% | | 603636 | 南威软件 | 12.40 | -28.92 | -0.59 | -4.54% | 177246 | 22342.5 | 3.05% | | 300902 | 国安达 | 21.35 | -310.99 | -1.02 | -4.56% | 63882 | 13785.86 | 5.27% | | 300712 | 永福股份 | 27.63 | 130.21 | -1.33 | -4.59% | 44391 | 12415.06 | 2.38% | | 002925 | 盈趣科技 | 17.14 | 51.73 | -0.84 | -4.67% | 147552 | 25586.59 | 2.00% | | 300706 | 阿石创 | 34.63 | -80.34 | -1.70 | -4.68% | 49130 | 17174.44 | 4.33% | | 605086 | 龙高股份 | 38.59 | 61.94 | -1.90 | -4.69% | 38595 | 14949.83 | 2.15% | | 002093 | 国脉科技 | 11.56 | 53.81 | -0.57 | -4.70% | 326239 | 38290.24 | 3.24% | | 603162 | 海通发展 | 11.82 | 28.05 | -0.59 | -4.75% | 117602 | 14086.39 | 4.21% | | 688195 | 腾景科技 | 167.00 | 278.05 | -8.59 | -4.89% | 73607.06 | 124366.7 | 5.69% | | 000797 | 中国武夷 | 3.57 | -33.13 | -0.19 | -5.05% | 816284.9 | 29973.76 | 5.20% | | 603817 | 海峡环保 | 7.10 | 18.97 | -0.38 | -5.08% | 151627 | 10938.51 | 2.66% | | 000701 | 厦门信达 | 6.52 | -6.65 | -0.35 | -5.09% | 296824 | 19631.15 | 4.45% | | 002674 | 兴业科技 | 12.62 | 52.11 | -0.68 | -5.11% | 85447 | 10957.35 | 2.92% | | 002578 | 闽发铝业 | 4.25 | -252.59 | -0.23 | -5.13% | 459501 | 19840.99 | 5.34% | | 688778 | 厦钨新能 | 67.96 | 52.27 | -3.94 | -5.48% | 38447.21 | 26520.01 | 0.76% | | 600686 | 金龙汽车 | 16.26 | 35.48 | -0.95 | -5.52% | 319008 | 53321.65 | 4.45% | | 603280 | 南方路机 | 38.28 | 49.67 | -2.30 | -5.67% | 28053 | 10890.44 | 10.04% | | 300560 | 中富通 | 17.51 | -33.58 | -1.11 | -5.96% | 155184 | 27533.37 | 8.30% | | 002474 | 榕基软件 | 9.61 | -59.97 | -0.61 | -5.97% | 559540 | 54373.56 | 10.54% | | 000905 | 厦门港务 | 13.29 | 47.95 | -0.86 | -6.08% | 628198 | 84690.32 | 8.47% | | 603909 | 建发合诚 | 11.60 | 27.73 | -0.77 | -6.22% | 62528 | 7364.07 | 2.40% | | 600592 | 龙溪股份 | 23.92 | 124.67 | -1.61 | -6.31% | 273576 | 66562.21 | 6.85% | | 000993 | 闽东电力 | 13.09 | 29.05 | -0.90 | -6.43% | 289461 | 38463.11 | 6.58% | | 000753 | 漳州发展 | 7.82 | 137.96 | -0.54 | -6.46% | 445089 | 35324.6 | 4.49% | | 600802 | 福建水泥 | 6.96 | -447.16 | -0.49 | -6.58% | 205250 | 14572.87 | 4.48% | | 002679 | 福建金森 | 12.57 | 204.23 | -0.90 | -6.68% | 99132 | 12713.78 | 4.20% | | 688727 | 恒坤新材 | 47.17 | 210.32 | -3.52 | -6.94% | 83074.23 | 39965.31 | 16.53% | | 300056 | 中创环保 | 8.86 | -23.57 | -0.68 | -7.13% | 234077 | 21199.18 | 6.08% | | 600163 | 中闽能源 | 6.11 | 20.40 | -0.47 | -7.14% | 717967.1 | 44357.1 | 3.77% | | 300640 | 德艺文创 | 7.40 | 190.66 | -0.58 | -7.27% | 305940 | 23229.42 | 13.86% | | 301136 | 招标股份 | 22.12 | 2041.16 | -1.85 | -7.72% | 261741 | 58293.99 | 9.51% | | 600815 | 厦工股份 | 3.67 | -926.38 | -0.32 | -8.02% | 743540 | 28014.99 | 4.19% | | 000632 | 三木集团 | 5.93 | -4.78 | -0.57 | -8.77% | 610265 | 37541.19 | 13.11% | | 002512 | 达华智能 | 6.24 | -50.85 | -0.60 | -8.77% | 1551712 | 99518.85 | 14.18% | | 600734 | 实达集团 | 5.31 | -97.64 | -0.54 | -9.23% | 2808456 | 152449.9 | 12.90% | | 002235 | 安妮股份 | 11.75 | 3273.23 | -1.25 | -9.62% | 1315657 | 159032.3 | 23.77% | | 002682 | 龙洲股份 | 10.74 | -16.24 | -1.19 | -9.97% | 230257 | 24729.6 | 4.09% | | 002752 | 昇兴股份 | 7.36 | 24.28 | -0.82 | -10.02% | 1043791 | 80947.71 | 10.69% |
|