|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)互联网和相关服务上涨家数:5下跌家数:57平均涨幅:-1.77%平均换手:2.65%总成交额:206.69亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 6.49 | 95.26 | +0.18 | +2.85% | 1327340 | 86270.75 | 4.46% | | 000032 | 深桑达A | 15.41 | -106.75 | +0.42 | +2.80% | 247014 | 37702.38 | 2.03% | | 300418 | 昆仑万维 | 43.98 | -32.56 | +0.36 | +0.83% | 273765 | 119744.4 | 2.37% | | 603825 | ST华扬 | 8.16 | -3.33 | +0.06 | +0.74% | 10203 | 828.74 | 0.40% | | 301110 | 青木科技 | 37.61 | 31.40 | +0.13 | +0.35% | 18105 | 6840.85 | 1.99% | | 301382 | 蜂助手 | 44.75 | 82.62 | 0.00 | 0.00% | 90260 | 40595.32 | 3.82% | | 301428 | 世纪恒通 | 29.54 | -83.36 | -0.06 | -0.20% | 23617 | 6937.54 | 3.39% | | 300921 | 南凌科技 | 15.86 | 137.07 | -0.04 | -0.25% | 48536 | 7703.24 | 3.00% | | 688158 | 优刻得 | 35.53 | -627.64 | -0.09 | -0.25% | 192140.8 | 67310.15 | 4.69% | | 002425 | 凯撒文化 | 3.24 | -5.64 | -0.01 | -0.31% | 319391 | 10273.52 | 3.47% | | 002354 | 天娱数科 | 8.11 | -562.59 | -0.03 | -0.37% | 1463672 | 119152.6 | 9.00% | | 300031 | 宝通科技 | 22.11 | 35.20 | -0.09 | -0.41% | 60864 | 13427 | 1.73% | | 603000 | 人民网 | 16.59 | 96.26 | -0.07 | -0.42% | 65026 | 10800.4 | 0.59% | | 300773 | 拉卡拉 | 15.29 | 10.32 | -0.08 | -0.52% | 106545 | 16258.37 | 1.04% | | 002095 | 生意宝 | 14.24 | -265.63 | -0.08 | -0.56% | 7373 | 1047.04 | 0.29% | | 002264 | 新华都 | 6.55 | 29.45 | -0.04 | -0.61% | 49042 | 3202.62 | 0.75% | | 002530 | 金财互联 | 7.23 | 83.67 | -0.05 | -0.69% | 47548 | 3431.56 | 0.68% | | 301171 | 易点天下 | 36.12 | 578.39 | -0.28 | -0.77% | 304293 | 110463 | 6.06% | | 300785 | 值得买 | 38.70 | 77.98 | -0.31 | -0.79% | 30939 | 11948.46 | 2.38% | | 300987 | 川网传媒 | 13.42 | 115.30 | -0.11 | -0.81% | 17258 | 2312.42 | 1.00% | | 600589 | 大位科技 | 8.30 | -120.44 | -0.07 | -0.84% | 399832 | 33354.02 | 2.70% | | 603888 | 新华网 | 16.41 | 36.92 | -0.14 | -0.85% | 34410 | 5638.66 | 0.46% | | 300148 | 天舟文化 | 3.46 | 54.51 | -0.03 | -0.86% | 92129 | 3191.97 | 1.13% | | 002174 | 游族网络 | 13.04 | -47.62 | -0.12 | -0.91% | 297425 | 38775.6 | 3.04% | | 002995 | 天地在线 | 17.66 | -28.23 | -0.18 | -1.01% | 28987 | 5133.17 | 2.58% | | 300226 | 上海钢联 | 16.15 | 28.88 | -0.17 | -1.04% | 34219 | 5486.13 | 0.93% | | 002605 | 姚记科技 | 17.84 | 15.98 | -0.20 | -1.11% | 29232 | 5205.77 | 0.86% | | 603533 | 掌阅科技 | 21.74 | -70.21 | -0.26 | -1.18% | 76729 | 16691.34 | 1.75% | | 600556 | 天下秀 | 4.86 | 423.25 | -0.06 | -1.22% | 229328 | 11174.77 | 1.27% | | 300571 | 平治信息 | 34.17 | -23.14 | -0.43 | -1.24% | 53366 | 18288 | 4.61% | | 300792 | 壹网壹创 | 24.50 | 51.55 | -0.32 | -1.29% | 24740 | 6063.11 | 1.16% | | 603258 | 电魂网络 | 12.91 | -13.15 | -0.17 | -1.30% | 13823 | 1784.05 | 0.57% | | 601360 | 三六零 | 9.34 | 101.29 | -0.13 | -1.37% | 338951 | 31688.72 | 0.48% | | 300494 | 盛天网络 | 8.60 | 2727.31 | -0.12 | -1.38% | 40211 | 3454.84 | 1.01% | | 300315 | 掌趣科技 | 4.13 | -85.50 | -0.06 | -1.43% | 286314 | 11836.09 | 1.13% | | 300413 | 芒果超媒 | 15.34 | 27.39 | -0.23 | -1.48% | 62748 | 9640.311 | 0.61% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 211983 | 17517.22 | 1.15% | | 600228 | 返利科技 | 8.22 | -54.05 | -0.14 | -1.67% | 100324 | 8304.9 | 2.41% | | 603444 | 吉比特 | 383.41 | 12.33 | -6.89 | -1.77% | 9341 | 35820.78 | 1.30% | | 300459 | 汤姆猫 | 3.61 | -10.79 | -0.07 | -1.90% | 446416 | 16108.01 | 1.36% | | 600986 | 浙文互联 | 7.71 | -243.12 | -0.16 | -2.03% | 405593 | 31368.4 | 2.73% | | 002131 | 利欧股份 | 5.22 | -821.65 | -0.11 | -2.06% | 3347100 | 175250.8 | 5.72% | | 300242 | 佳云科技 | 4.26 | -93.47 | -0.09 | -2.07% | 103065 | 4413.37 | 1.62% | | 003010 | 若羽臣 | 27.37 | 35.58 | -0.62 | -2.22% | 50193 | 13853.37 | 2.22% | | 603613 | 国联股份 | 18.52 | 10.06 | -0.43 | -2.27% | 58674 | 10876.35 | 0.81% | | 603881 | 数据港 | 28.37 | 175.37 | -0.67 | -2.31% | 613720 | 174604.8 | 7.12% | | 000503 | 国新健康 | 7.14 | -17.18 | -0.18 | -2.46% | 81654 | 5848.29 | 0.83% | | 002555 | 三七互娱 | 19.28 | 13.23 | -0.52 | -2.63% | 246813 | 47721.59 | 1.55% | | 300113 | 顺网科技 | 18.32 | 29.08 | -0.54 | -2.86% | 206378 | 37926.45 | 4.05% | | 300043 | 星辉娱乐 | 4.68 | 14.52 | -0.14 | -2.90% | 199569 | 9380.11 | 1.60% | | 002315 | 焦点科技 | 25.71 | 21.66 | -0.78 | -2.94% | 40293 | 10396.67 | 1.53% | | 002624 | 完美世界 | 11.29 | 41.22 | -0.37 | -3.17% | 264082 | 29962.15 | 1.44% | | 300766 | 每日互动 | 23.53 | -268.85 | -0.85 | -3.49% | 159527 | 37605.27 | 4.46% | | 600640 | 国脉文化 | 10.75 | 360.93 | -0.39 | -3.50% | 62191 | 6707.14 | 0.79% | | 600633 | 浙数文化 | 10.63 | 27.14 | -0.39 | -3.54% | 181614 | 19388.05 | 1.43% | | 300052 | 中青宝 | 11.42 | -51.83 | -0.42 | -3.55% | 160007 | 18455.25 | 6.11% | | 300295 | *ST三六五 | 12.60 | -59.88 | -0.48 | -3.67% | 40983 | 5293.74 | 2.44% | | 002467 | 二六三 | 4.92 | -21.64 | -0.21 | -4.09% | 705392.9 | 35013.33 | 5.16% | | 002517 | 恺英网络 | 17.48 | 17.24 | -0.82 | -4.48% | 521589 | 92046.84 | 2.76% | | 002558 | 巨人网络 | 27.18 | 20.77 | -1.66 | -5.76% | 606429 | 166397.2 | 3.19% | | 000676 | 智度股份 | 6.84 | 60.14 | -0.52 | -7.07% | 1206705 | 83680.79 | 9.58% | | 300467 | 迅游科技 | 35.28 | 284.93 | -3.04 | -7.93% | 82321 | 29949.05 | 4.80% | | 002235 | 安妮股份 | 9.40 | -281.38 | -1.03 | -9.88% | 623467 | 59402.11 | 11.26% |
|