|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)互联网和相关服务上涨家数:9下跌家数:53平均涨幅:-1.82%平均换手:3.91%总成交额:370.22亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | ST凯文 | 4.09 | -7.25 | +0.12 | +3.02% | 231738 | 9532.391 | 2.42% | | 601360 | 三六零 | 10.88 | -73.63 | +0.29 | +2.74% | 2057220 | 223439.3 | 2.94% | | 603000 | 人民网 | 19.84 | 116.60 | +0.39 | +2.01% | 248844 | 49744.22 | 2.25% | | 300052 | ST中青宝 | 12.14 | -72.81 | +0.17 | +1.42% | 109470 | 13302.84 | 4.18% | | 603825 | ST华扬 | 9.22 | -3.58 | +0.10 | +1.10% | 45415 | 4180.372 | 1.79% | | 688158 | 优刻得-W | 24.48 | -52.63 | +0.13 | +0.53% | 156076.1 | 38234.2 | 3.85% | | 300921 | 南凌科技 | 23.73 | 125.29 | +0.06 | +0.25% | 72061 | 17459.56 | 6.28% | | 300467 | 迅游科技 | 25.40 | 319.82 | +0.04 | +0.16% | 72484 | 18516.43 | 4.30% | | 300226 | 上海钢联 | 26.65 | 42.10 | +0.01 | +0.04% | 181677 | 49119.16 | 5.93% | | 600556 | 天下秀 | 5.98 | 497.52 | 0.00 | 0.00% | 1637004 | 98205.54 | 9.06% | | 603888 | 新华网 | 19.55 | 46.85 | -0.04 | -0.20% | 111798 | 22009.32 | 1.66% | | 300418 | 昆仑万维 | 44.31 | -34.05 | -0.16 | -0.36% | 999588.9 | 452032 | 7.97% | | 300315 | 掌趣科技 | 5.09 | -1619.57 | -0.03 | -0.59% | 532699 | 27200.44 | 2.06% | | 003010 | 若羽臣 | 41.33 | 84.19 | -0.29 | -0.70% | 54113 | 22459.36 | 2.39% | | 002995 | 天地在线 | 17.02 | -37.33 | -0.15 | -0.87% | 22944 | 3927.198 | 2.04% | | 301171 | 易点天下 | 29.07 | 57.06 | -0.30 | -1.02% | 285774 | 84930.38 | 7.65% | | 300242 | 佳云科技 | 4.51 | -30.38 | -0.05 | -1.10% | 234281 | 10655.81 | 3.69% | | 300295 | 三六五网 | 12.62 | -28.65 | -0.14 | -1.10% | 37777 | 4793.92 | 2.25% | | 600228 | *ST返利 | 6.23 | -48.87 | -0.07 | -1.11% | 77953 | 4943.814 | 1.87% | | 000032 | 深桑达A | 20.24 | 146.22 | -0.23 | -1.12% | 156432 | 31841.87 | 1.44% | | 002555 | 三七互娱 | 20.94 | 14.85 | -0.24 | -1.13% | 776455.1 | 163550.9 | 4.86% | | 002174 | 游族网络 | 12.80 | -36.97 | -0.15 | -1.16% | 435435 | 55535.68 | 4.43% | | 300766 | 每日互动 | 35.70 | -112.48 | -0.45 | -1.24% | 195500 | 70385.17 | 5.46% | | 300987 | 川网传媒 | 17.48 | 137.15 | -0.23 | -1.30% | 28185 | 4949.9 | 1.63% | | 603533 | 掌阅科技 | 19.49 | -135.47 | -0.27 | -1.37% | 67548 | 13254.43 | 1.54% | | 600633 | 浙数文化 | 13.31 | 29.53 | -0.19 | -1.41% | 143953 | 19231.91 | 1.14% | | 002530 | 金财互联 | 11.03 | 190.31 | -0.17 | -1.52% | 313255 | 34930.41 | 4.51% | | 300459 | 汤姆猫 | 4.42 | -15.75 | -0.07 | -1.56% | 868206 | 38687.47 | 2.64% | | 002467 | 二六三 | 6.28 | 162.82 | -0.10 | -1.57% | 462031 | 29348.16 | 3.38% | | 301382 | 蜂助手 | 33.55 | 54.28 | -0.55 | -1.61% | 83608 | 28402.04 | 4.73% | | 301428 | 世纪恒通 | 34.51 | 77.59 | -0.57 | -1.62% | 19063 | 6639.059 | 3.12% | | 002605 | 姚记科技 | 25.54 | 20.89 | -0.43 | -1.66% | 46997 | 12061.82 | 1.39% | | 002354 | 天娱数科 | 6.70 | -166.29 | -0.12 | -1.76% | 615478 | 41448.15 | 3.79% | | 300785 | 值得买 | 33.94 | 79.51 | -0.62 | -1.79% | 85996 | 29382.58 | 7.03% | | 300031 | 宝通科技 | 22.86 | 52.88 | -0.43 | -1.85% | 88838 | 20483.79 | 2.52% | | 300413 | 芒果超媒 | 28.34 | 56.65 | -0.54 | -1.87% | 156736 | 44546.62 | 1.53% | | 002264 | 新华都 | 6.77 | 19.67 | -0.14 | -2.03% | 159388 | 10863.81 | 2.43% | | 000503 | 国新健康 | 9.67 | -80.51 | -0.20 | -2.03% | 143503 | 13940.62 | 1.47% | | 600986 | 浙文互联 | 8.43 | 60.49 | -0.18 | -2.09% | 359856 | 30491.49 | 2.42% | | 002095 | 生意宝 | 19.51 | -184.13 | -0.42 | -2.11% | 40450 | 7949.72 | 1.61% | | 600226 | 亨通股份 | 4.12 | 64.25 | -0.10 | -2.37% | 586913 | 24411.19 | 1.97% | | 600640 | 国脉文化 | 13.60 | 503.61 | -0.34 | -2.44% | 146122 | 19938.37 | 1.84% | | 603258 | 电魂网络 | 19.08 | -62.32 | -0.49 | -2.50% | 36926 | 7066.284 | 1.53% | | 300002 | 神州泰岳 | 11.80 | 21.93 | -0.31 | -2.56% | 546693 | 65047.1 | 2.96% | | 002235 | 安妮股份 | 7.17 | 1997.37 | -0.19 | -2.58% | 267223 | 19294.84 | 4.83% | | 000676 | 智度股份 | 8.93 | 63.94 | -0.24 | -2.62% | 350623 | 31514.24 | 2.77% | | 002131 | 利欧股份 | 5.02 | 69.50 | -0.14 | -2.71% | 3099632 | 157343.4 | 5.30% | | 300043 | 星辉娱乐 | 6.09 | 184.06 | -0.17 | -2.72% | 1122599 | 69579.09 | 9.03% | | 603613 | 国联股份 | 27.68 | 13.89 | -0.78 | -2.74% | 131652 | 36656.33 | 1.83% | | 300792 | 壹网壹创 | 29.22 | 86.84 | -0.88 | -2.92% | 69896 | 20692.36 | 3.29% | | 603881 | 数据港 | 32.61 | 159.41 | -0.99 | -2.95% | 283174 | 93485.92 | 3.94% | | 301110 | 青木科技 | 74.98 | 70.85 | -2.32 | -3.00% | 33991 | 25587.35 | 5.20% | | 300148 | 天舟文化 | 4.62 | 57.43 | -0.15 | -3.14% | 376697 | 17621.96 | 4.63% | | 002315 | 焦点科技 | 43.91 | 27.32 | -1.45 | -3.20% | 66549 | 29546.05 | 3.29% | | 300773 | 拉卡拉 | 23.86 | 106.02 | -0.79 | -3.20% | 269192 | 64795.32 | 3.66% | | 002624 | 完美世界 | 16.96 | -54.16 | -0.61 | -3.47% | 387975 | 66346.34 | 2.12% | | 600589 | 大位科技 | 7.15 | 242.88 | -0.29 | -3.90% | 744319.1 | 53664.29 | 5.03% | | 603444 | 吉比特 | 483.55 | 23.20 | -20.40 | -4.05% | 54027 | 268184.5 | 7.50% | | 300571 | 平治信息 | 31.05 | -37.81 | -1.43 | -4.40% | 61167 | 19124.67 | 5.29% | | 002517 | 恺英网络 | 23.55 | 26.04 | -1.44 | -5.76% | 802144.9 | 191299.8 | 4.25% | | 002558 | 巨人网络 | 35.49 | 38.77 | -2.43 | -6.41% | 1067068 | 378450.4 | 5.52% | | 300113 | 顺网科技 | 21.76 | 40.92 | -1.79 | -7.60% | 516058 | 114738.1 | 9.96% | | 300494 | 盛天网络 | 12.62 | -26.65 | -1.05 | -7.68% | 510386 | 65181.24 | 12.81% |
|