中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST华扬(603825)湖南省上涨家数:73下跌家数:62平均涨幅:+0.20%平均换手:1.16%总成交额:131.12亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002125湘潭电化15.1941.90+0.98+6.90%41437062468.756.58%
688433华曙高科48.82532.57+2.30+4.94%24160.7711652.771.20%
000430ST张家界8.28-6.21+0.39+4.94%14146611635.694.26%
001216华瓷股份15.3917.19+0.72+4.91%10892017093.684.43%
301232飞沃科技46.87-91.15+2.07+4.62%4671021541.4510.46%
002848*ST高斯8.27-13.33+0.32+4.03%276372252.161.68%
002277友阿股份6.93-429.81+0.25+3.74%34027123424.292.44%
300740水羊股份20.9253.86+0.69+3.41%9019118675.72.51%
603353和顺石油22.68490.86+0.73+3.33%321367193.551.89%
301358湖南裕能71.9673.18+2.16+3.09%8791561545.692.28%
002452长高电新8.7119.74+0.24+2.83%21271918110.284.12%
000669ST金鸿3.30-13.76+0.08+2.48%399511299.550.59%
000819岳阳兴长18.29-164.26+0.42+2.35%436467942.061.19%
600478科力远7.7568.22+0.16+2.11%57970744711.363.48%
002523天桥起重4.6054.15+0.09+2.00%56686826134.634.02%
002251步步高5.32-24.56+0.10+1.92%808251.142852.183.75%
600599*ST熊猫10.18-3.45+0.19+1.90%319473234.741.92%
000428华天酒店3.38-15.25+0.06+1.81%1298174373.411.27%
600257大湖股份5.86-50.27+0.09+1.56%566383301.671.18%
000722湖南发展13.3988.26+0.20+1.52%13004317368.42.80%
002554惠博普3.72-47.81+0.05+1.36%36607313617.592.75%
003000劲仔食品12.1221.91+0.16+1.34%325863933.281.09%
301259艾布鲁34.75-1151.88+0.34+0.99%97193366.221.06%
300700岱勒新材11.65-18.13+0.11+0.95%178692069.570.66%
300358楚天科技11.43-37.29+0.10+0.88%19010821511.543.30%
000157中联重科8.2816.65+0.07+0.85%26331821709.730.37%
920174五新隧装53.6062.74+0.45+0.85%66173528.9130.76%
000702正虹科技7.33-47.50+0.06+0.83%234201715.780.88%
300592华凯易佰11.00146.87+0.09+0.82%392884314.361.12%
688187时代电气50.6517.33+0.41+0.82%18361.249234.4190.21%
603989艾华集团17.0330.88+0.13+0.77%155132626.830.39%
002879长缆科技17.1863.18+0.13+0.76%135552296.591.02%
002533金杯电工13.2316.02+0.10+0.76%10740813948.831.68%
600969郴电国际8.00-187.82+0.06+0.76%321552565.90.87%
688799华纳药厂50.2530.98+0.36+0.72%9379.8894723.7030.71%
300490华自科技12.00-10.87+0.08+0.67%8710210378.162.21%
300866安克创新112.8323.49+0.73+0.65%1197813338.30.40%
002667威领股份12.38-15.50+0.08+0.65%261703230.21.11%
688289圣湘生物22.1447.25+0.13+0.59%45558.3310132.860.79%
688779五矿新能6.95-37.75+0.04+0.58%81923.575657.4220.42%
300530领湃科技32.50-15.30+0.16+0.49%70112265.710.44%
000419通程控股6.2526.44+0.03+0.48%309241924.480.57%
002982湘佳股份15.0597.21+0.07+0.47%81011218.160.62%
688598金博股份30.30-6.66+0.14+0.46%14094.84247.3690.69%
600963岳阳林纸4.5185.93+0.02+0.45%471732121.680.27%
001208华菱线缆12.4268.96+0.05+0.40%347404280.341.32%
000908*ST景峰7.6442.93+0.03+0.39%1100448362.561.25%
300187永清环保5.3330.35+0.02+0.38%271621449.440.42%
688157松井股份32.62126.56+0.12+0.37%2137.95696.50250.14%
002847盐津铺子72.8526.44+0.24+0.33%1812413324.980.74%
301126达嘉维康12.34-530.48+0.04+0.33%127261566.160.92%
002661克明食品9.6728.09+0.03+0.31%9733939.650.31%
300345华民股份6.78-18.48+0.02+0.30%336552275.840.75%
600127金健米业6.85213.23+0.02+0.29%347982378.460.54%
603959百利科技7.22-10.21+0.02+0.28%643504631.031.31%
300015爱尔眼科12.0734.97+0.03+0.25%16443519816.290.21%
000900现代投资4.3117.77+0.01+0.23%465721998.510.31%
601577长沙银行9.924.87+0.02+0.20%938419297.210.23%
002852道道全10.7213.11+0.02+0.19%191682053.220.67%
000548湖南投资5.7962.84+0.01+0.17%465292686.880.93%
300298三诺生物18.6437.04+0.03+0.16%139322598.570.31%
600975新五丰6.29315.37+0.01+0.16%485723052.160.48%
002412汉森制药6.5319.10+0.01+0.15%176041146.270.35%
920030德众汽车7.41-186.88+0.01+0.14%8268613.14230.74%
688523航天环宇25.88103.38+0.03+0.12%28459.947376.7252.95%
600156华升股份8.85-82.87+0.01+0.11%437933882.131.09%
002297博云新材9.17-258.27+0.01+0.11%622465692.081.09%
688189南新制药9.21-6.86+0.01+0.11%30378.492803.7491.11%
300665飞鹿股份9.40-14.75+0.01+0.11%217612043.731.00%
000998隆平高科9.74-192.18+0.01+0.10%244602382.670.19%
600479千金药业10.7221.10+0.01+0.09%190712042.510.46%
603883老百姓16.8830.68+0.01+0.06%501068454.3910.66%
002843泰嘉股份20.23120.42+0.01+0.05%232174671.540.93%
000504*ST生物9.84-523.530.000.00%104461017.810.32%
002567唐人神4.78-26.030.000.00%582382786.780.41%
300209有棵树6.1563.800.000.00%414022546.640.84%
300267尔康制药3.58-23.950.000.00%836492991.590.59%
300268*ST佳沃11.35-2.840.000.00%4240479.330.32%
300515三德科技21.4024.420.000.00%90251923.830.45%
300800力合科技12.1271.230.000.00%8103979.780.35%
603721*ST天择20.39-156.950.000.00%4263866.330.33%
688425铁建重工5.2819.000.000.00%62429.953293.1590.12%
001239永达股份16.7838.040.000.00%76871288.390.67%
001218丽臣实业22.8522.25-0.01-0.04%70301605.980.76%
920751惠同新材21.6239.86-0.01-0.05%2824609.90960.34%
300705九典制药16.3717.46-0.01-0.06%170332787.810.46%
600698湖南天雁9.922538.66-0.01-0.10%3067930370.37%
603825ST华扬9.80-4.22-0.01-0.10%10067981.970.40%
600731湖南海利7.4915.92-0.01-0.13%236561775.730.42%
300123亚光科技5.99-6.54-0.01-0.17%579133464.490.58%
600390五矿资本5.84623.34-0.01-0.17%861355023.780.19%
000989九芝堂10.1267.98-0.02-0.20%336933401.290.49%
300148天舟文化4.8860.66-0.01-0.20%1223655973.941.50%
603517ST绝味13.87121.94-0.03-0.22%247833426.020.41%
002397梦洁股份4.33105.16-0.01-0.23%5817825200.90%
300338ST开元4.11-9.81-0.01-0.24%509112105.841.46%
000519中兵红箭18.01-76.95-0.05-0.28%444037986.620.32%
301079邵阳液压26.28-354.58-0.08-0.30%59891569.380.86%
600744华银电力6.5162.92-0.02-0.31%1291578392.340.64%
301548崇德科技52.0534.25-0.17-0.33%46512432.61.77%
600929雪天盐业5.66-4078.92-0.02-0.35%239501353.580.15%
301109军信股份14.5415.62-0.06-0.41%194372831.110.87%
002650ST加加6.91-41.19-0.03-0.43%9804675.550.09%
301118恒光股份24.49-305.29-0.12-0.49%63981571.630.61%
601098中南传媒12.1513.78-0.06-0.49%254353095.570.14%
002096易普力13.8020.55-0.07-0.50%155292142.840.22%
688067爱威科技28.9473.02-0.15-0.52%4255.791232.1970.63%
603998方盛制药11.7317.44-0.07-0.59%166031950.650.38%
920351华光源海27.8479.29-0.17-0.61%72692015.1962.06%
600476湘邮科技17.59-274.73-0.12-0.68%94141661.110.58%
002155湖南黄金20.3926.36-0.14-0.68%12857925966.820.82%
002943宇晶股份33.41-17.87-0.24-0.71%139104666.591.05%
000917电广传媒8.8775.27-0.07-0.78%19312417030.511.36%
000590启迪药业11.36-24.32-0.09-0.79%256632915.971.07%
002716湖南白银6.0883.78-0.05-0.82%35502821521.71.53%
002097山河智能13.09104.33-0.11-0.83%8050310540.680.75%
601636旗滨集团6.8930.89-0.06-0.86%553073815.330.21%
603319美湖股份34.6178.03-0.32-0.92%3676212833.681.08%
002903宇环数控23.221185.16-0.22-0.94%300056968.422.84%
603939益丰药房23.5317.37-0.23-0.97%147913482.290.12%
688750金天钛业20.29114.05-0.20-0.98%11463.92332.6991.38%
300035中科电气24.3031.96-0.24-0.98%12554630235.312.15%
688152麒麟信安46.20378.92-0.46-0.99%6054.692799.5460.59%
920634新威凌27.1884.52-0.29-1.06%2722740.2380.68%
301087可孚医疗42.8027.94-0.49-1.13%48802095.150.25%
300433蓝思科技28.2636.46-0.33-1.15%14735541248.710.30%
688308欧科亿28.26241.30-0.33-1.15%15385.864351.0480.97%
688059华锐精密81.2042.29-1.00-1.22%3772.683056.0920.43%
600961株冶集团14.4114.54-0.18-1.23%426256109.080.57%
000799酒鬼酒60.88-367.69-0.77-1.25%3263919924.831.00%
600458时代新材13.9122.79-0.18-1.28%342074764.010.42%
300474景嘉微72.48-144.84-0.98-1.33%2004514573.330.49%
000932华菱钢铁5.7914.44-0.08-1.36%26645215439.620.39%
601901方正证券8.1016.50-0.12-1.46%40840433112.990.50%
300730科创信息18.34-73.33-0.28-1.50%7462613620.33.86%
600416湘电股份16.3185.44-0.32-1.92%24107739761.121.82%
002261拓维信息33.46-6326.73-0.66-1.93%16709756072.241.46%
688100威胜信息35.8525.83-0.80-2.18%14779.375322.5210.30%
300672国科微83.93527.66-2.14-2.49%1654413927.120.79%
002913奥士康36.5532.50-0.97-2.59%193437093.180.64%
300726宏达电子42.0050.16-1.25-2.89%3462614612.871.61%
002549凯美特气22.66262.11-0.68-2.91%21928049597.763.17%
920037广信科技94.2348.14-2.86-2.95%91538623.7683.10%
688480赛恩斯51.8544.32-1.66-3.10%3113.871617.6820.49%
300413芒果超媒28.9657.89-0.93-3.11%7403621609.790.72%

转至ST华扬（603825）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。