|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华扬(603825)湖南省上涨家数:111下跌家数:30平均涨幅:+1.53%平均换手:2.54%总成交额:372.06亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.27 | 104.53 | +0.90 | +12.21% | 710952.9 | 58211.91 | 9.99% | | 002412 | 汉森制药 | 8.35 | 24.43 | +0.76 | +10.01% | 1032146 | 83318.64 | 20.73% | | 688598 | 金博股份 | 29.63 | -6.51 | +2.53 | +9.34% | 102275.7 | 29748.97 | 5.02% | | 002716 | 湖南白银 | 13.95 | 192.22 | +1.11 | +8.64% | 3685781 | 502568.1 | 15.85% | | 603353 | 和顺石油 | 38.84 | 840.61 | +2.86 | +7.95% | 59681 | 22401.09 | 3.50% | | 300672 | 国科微 | 143.85 | 904.21 | +10.05 | +7.51% | 77887 | 110131.2 | 3.70% | | 300730 | 科创信息 | 13.55 | -54.18 | +0.79 | +6.19% | 88281 | 11769.38 | 4.57% | | 603959 | 百利科技 | 6.79 | -9.60 | +0.38 | +5.93% | 727560 | 49848.31 | 14.84% | | 300345 | 华民股份 | 8.12 | -22.14 | +0.44 | +5.73% | 776854 | 64138.96 | 16.21% | | 301548 | 崇德科技 | 71.48 | 47.03 | +3.60 | +5.30% | 20609 | 14631.89 | 7.86% | | 688480 | 赛恩斯 | 80.85 | 69.10 | +3.74 | +4.85% | 16423.08 | 13086.96 | 1.72% | | 000590 | 古汉医药 | 12.32 | -26.38 | +0.56 | +4.76% | 93151 | 11389.46 | 3.89% | | 301232 | 飞沃科技 | 200.25 | -389.43 | +7.72 | +4.01% | 57164 | 110537.5 | 12.80% | | 301079 | 邵阳液压 | 44.79 | -604.32 | +1.72 | +3.99% | 78681 | 34754.67 | 11.32% | | 300268 | *ST佳沃 | 13.07 | -3.28 | +0.50 | +3.98% | 14684 | 1902.26 | 1.10% | | 001208 | 华菱线缆 | 24.40 | 135.48 | +0.87 | +3.70% | 375462 | 90334.14 | 14.25% | | 300148 | 天舟文化 | 5.37 | 66.76 | +0.19 | +3.67% | 566778 | 30108.52 | 6.97% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.49 | +3.59% | 85701 | 11942.49 | 2.46% | | 002848 | *ST高斯 | 11.38 | -18.34 | +0.38 | +3.45% | 43125 | 4860.324 | 2.61% | | 300413 | 芒果超媒 | 26.82 | 53.61 | +0.89 | +3.43% | 168826 | 44836.98 | 1.65% | | 920751 | 惠同新材 | 26.58 | 49.00 | +0.87 | +3.38% | 7382 | 1954.356 | 0.89% | | 600257 | 大湖股份 | 7.35 | -63.06 | +0.24 | +3.38% | 211630 | 15527.53 | 4.40% | | 300123 | 亚光科技 | 7.11 | -7.77 | +0.23 | +3.34% | 276831 | 19515.95 | 2.77% | | 002533 | 金杯电工 | 14.26 | 17.27 | +0.45 | +3.26% | 131084 | 18535.53 | 2.06% | | 000917 | 电广传媒 | 10.82 | 91.81 | +0.32 | +3.05% | 262301 | 28284.29 | 1.85% | | 688433 | 华曙高科 | 83.43 | 910.13 | +2.43 | +3.00% | 22769.32 | 18992.91 | 1.13% | | 600416 | 湘电股份 | 14.58 | 76.37 | +0.42 | +2.97% | 222865 | 32656.26 | 1.68% | | 688523 | 航天环宇 | 62.60 | 250.07 | +1.80 | +2.96% | 45700.17 | 28480.66 | 4.73% | | 301259 | 艾布鲁 | 34.79 | -1153.21 | +1.00 | +2.96% | 20324 | 6998.311 | 2.21% | | 301118 | 恒光股份 | 26.86 | -334.83 | +0.72 | +2.75% | 15928 | 4256.92 | 1.52% | | 688059 | 华锐精密 | 101.94 | 60.91 | +2.71 | +2.73% | 9688.22 | 9707.308 | 1.04% | | 000157 | 中联重科 | 9.58 | 19.26 | +0.25 | +2.68% | 746507.1 | 72070.46 | 1.06% | | 002843 | 泰嘉股份 | 18.27 | 108.75 | +0.47 | +2.64% | 41109 | 7474.99 | 1.64% | | 600476 | 湘邮科技 | 14.65 | -228.81 | +0.36 | +2.52% | 38423 | 5565.464 | 2.39% | | 920174 | 五新隧装 | 47.81 | 134.85 | +1.12 | +2.40% | 14662 | 7027.874 | 1.69% | | 000519 | 中兵红箭 | 18.82 | -80.41 | +0.44 | +2.39% | 198239 | 37273.91 | 1.42% | | 688157 | 松井股份 | 37.21 | 144.37 | +0.84 | +2.31% | 19991.48 | 7504.141 | 1.28% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.12 | +2.30% | 225538.8 | 12088.35 | 0.42% | | 688152 | 麒麟信安 | 39.82 | 328.99 | +0.89 | +2.29% | 7796.889 | 3080.762 | 0.76% | | 603989 | 艾华集团 | 18.21 | 32.83 | +0.40 | +2.25% | 28563 | 5188.748 | 0.72% | | 300474 | 景嘉微 | 71.81 | -143.50 | +1.50 | +2.13% | 45994 | 32977.6 | 1.13% | | 300035 | 中科电气 | 20.94 | 27.54 | +0.43 | +2.10% | 95779 | 20014.68 | 1.64% | | 002125 | 湘潭电化 | 13.83 | 38.15 | +0.28 | +2.07% | 93765 | 12945.06 | 1.49% | | 300490 | 华自科技 | 17.48 | -15.83 | +0.35 | +2.04% | 265504 | 45844.25 | 6.75% | | 002523 | 天桥起重 | 4.55 | 53.56 | +0.09 | +2.02% | 167804 | 7618.88 | 1.19% | | 002261 | 拓维信息 | 31.40 | -5937.22 | +0.62 | +2.01% | 173554 | 54421.16 | 1.51% | | 002913 | 奥士康 | 40.05 | 35.61 | +0.75 | +1.91% | 26946 | 10839.09 | 0.89% | | 300726 | 宏达电子 | 49.10 | 58.64 | +0.86 | +1.78% | 41696 | 20470 | 1.94% | | 002452 | 长高电新 | 10.11 | 22.91 | +0.17 | +1.71% | 147572 | 14839.11 | 2.86% | | 002549 | 凯美特气 | 20.93 | 242.10 | +0.35 | +1.70% | 113245 | 23719.74 | 1.64% | | 603319 | 美湖股份 | 37.53 | 84.61 | +0.62 | +1.68% | 66386 | 24603.21 | 1.96% | | 688189 | 南新制药 | 8.69 | -6.47 | +0.14 | +1.64% | 30312.54 | 2627.697 | 1.10% | | 300740 | 水羊股份 | 23.88 | 61.48 | +0.38 | +1.62% | 83679 | 19849.33 | 2.33% | | 301126 | 达嘉维康 | 12.58 | -540.79 | +0.20 | +1.62% | 36181 | 4553.64 | 2.62% | | 002277 | 友阿股份 | 7.55 | -468.27 | +0.12 | +1.62% | 163772 | 12395.84 | 1.17% | | 600698 | 湖南天雁 | 8.34 | 2134.32 | +0.13 | +1.58% | 40271 | 3352.39 | 0.48% | | 601636 | 旗滨集团 | 7.38 | 36.47 | +0.11 | +1.51% | 387320 | 28720.41 | 1.31% | | 002097 | 山河智能 | 11.68 | 93.10 | +0.17 | +1.48% | 81721 | 9545.294 | 0.76% | | 300800 | 力合科技 | 13.10 | 76.99 | +0.18 | +1.39% | 19761 | 2583.95 | 0.84% | | 000504 | *ST生物 | 8.88 | -472.46 | +0.12 | +1.37% | 18589 | 1640.981 | 0.56% | | 688750 | 金天钛业 | 19.32 | 108.60 | +0.26 | +1.36% | 22161.97 | 4283.81 | 0.95% | | 600458 | 时代新材 | 14.15 | 23.17 | +0.19 | +1.36% | 46363 | 6566.167 | 0.54% | | 920030 | 德众汽车 | 6.74 | -169.98 | +0.09 | +1.35% | 7635 | 515.7698 | 0.68% | | 001216 | 华瓷股份 | 18.78 | 20.97 | +0.24 | +1.29% | 43099 | 8026.895 | 1.76% | | 600478 | 科力远 | 7.06 | 62.14 | +0.09 | +1.29% | 182293 | 12874.08 | 1.09% | | 300358 | 楚天科技 | 11.16 | -44.11 | +0.14 | +1.27% | 92597 | 10291.47 | 1.32% | | 603721 | *ST天择 | 21.06 | -162.11 | +0.26 | +1.25% | 12002 | 2529.88 | 0.92% | | 002982 | 湘佳股份 | 14.76 | 95.33 | +0.18 | +1.23% | 22842 | 3358.452 | 1.76% | | 688067 | 爱威科技 | 28.80 | 72.67 | +0.34 | +1.19% | 11131.5 | 3159.826 | 1.64% | | 688100 | 威胜信息 | 40.47 | 29.16 | +0.47 | +1.18% | 10680.81 | 4319.15 | 0.22% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | +0.07 | +1.14% | 467418 | 29087.84 | 0.68% | | 002096 | 易普力 | 13.87 | 20.65 | +0.15 | +1.09% | 42118 | 5816.594 | 0.34% | | 300267 | 尔康制药 | 3.80 | -25.42 | +0.04 | +1.06% | 288622 | 10932.49 | 2.03% | | 002943 | 宇晶股份 | 85.25 | -45.60 | +0.89 | +1.06% | 161655 | 136905.6 | 11.11% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 36927 | 3270.54 | 1.69% | | 002297 | 博云新材 | 12.92 | -363.88 | +0.13 | +1.02% | 257428 | 33400.99 | 4.49% | | 001239 | 永达股份 | 16.92 | 38.36 | +0.17 | +1.01% | 18819 | 3183.807 | 1.65% | | 300700 | 岱勒新材 | 14.14 | -22.01 | +0.14 | +1.00% | 54538 | 7781.72 | 2.02% | | 000702 | 正虹科技 | 7.17 | -46.46 | +0.07 | +0.99% | 28912 | 2065.199 | 1.08% | | 000669 | ST金鸿 | 3.11 | -12.97 | +0.03 | +0.97% | 63955 | 1986.9 | 0.94% | | 300515 | 三德科技 | 20.27 | 23.13 | +0.19 | +0.95% | 9240 | 1874.61 | 0.46% | | 002567 | 唐人神 | 4.42 | -24.07 | +0.04 | +0.91% | 149771 | 6606.422 | 1.05% | | 300433 | 蓝思科技 | 35.50 | 45.80 | +0.30 | +0.85% | 337523 | 120187.1 | 0.68% | | 603825 | ST华扬 | 9.50 | -4.09 | +0.08 | +0.85% | 14715 | 1393.078 | 0.58% | | 688779 | 五矿新能 | 9.99 | -54.26 | +0.08 | +0.81% | 251665.1 | 25360.13 | 1.30% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.05 | +0.79% | 174087 | 11129.45 | 0.86% | | 603939 | 益丰药房 | 25.37 | 18.73 | +0.18 | +0.71% | 62186 | 15832.53 | 0.51% | | 688289 | 圣湘生物 | 20.11 | 42.92 | +0.14 | +0.70% | 27691.52 | 5563.713 | 0.48% | | 688187 | 时代电气 | 56.98 | 18.85 | +0.36 | +0.64% | 34638.58 | 19782.21 | 0.40% | | 002516 | 旷达科技 | 6.66 | 54.24 | +0.04 | +0.60% | 75872 | 5055.294 | 0.52% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.04 | +0.60% | 67445 | 4517.28 | 1.24% | | 001218 | 丽臣实业 | 25.95 | 25.26 | +0.15 | +0.58% | 16125 | 4158.258 | 1.74% | | 300530 | 领湃科技 | 28.68 | -13.50 | +0.16 | +0.56% | 11817 | 3405.71 | 0.75% | | 000430 | *ST张股 | 7.33 | -10.99 | +0.04 | +0.55% | 37434 | 2742.75 | 1.01% | | 600390 | 五矿资本 | 5.72 | 610.54 | +0.03 | +0.53% | 164939 | 9464.441 | 0.37% | | 601901 | XD方正证 | 7.78 | 15.85 | +0.04 | +0.52% | 303998 | 23646.51 | 0.37% | | 920351 | 华光源海 | 21.40 | 60.95 | +0.11 | +0.52% | 2978 | 637.8635 | 0.75% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 64075 | 2740.146 | 0.42% | | 920634 | 新威凌 | 27.21 | 84.61 | +0.11 | +0.41% | 9453 | 2590.699 | 2.34% | | 601577 | 长沙银行 | 9.95 | 4.88 | +0.04 | +0.40% | 113784 | 11330.63 | 0.28% | | 603883 | 老百姓 | 15.28 | 27.77 | +0.06 | +0.39% | 40265 | 6156.563 | 0.53% | | 600156 | 华升股份 | 8.44 | -79.03 | +0.03 | +0.36% | 136516 | 11538.64 | 3.39% | | 002852 | 道道全 | 11.41 | 13.95 | +0.04 | +0.35% | 26045 | 2972.013 | 0.91% | | 000722 | 湖南发展 | 12.88 | 84.90 | +0.04 | +0.31% | 55034 | 7100.15 | 1.19% | | 600127 | 金健米业 | 6.70 | 208.56 | +0.02 | +0.30% | 110762 | 7419.377 | 1.73% | | 601098 | 中南传媒 | 10.95 | 12.42 | +0.03 | +0.27% | 62329 | 6833.97 | 0.35% | | 300705 | 九典制药 | 15.45 | 16.48 | +0.04 | +0.26% | 25574 | 3949.62 | 0.69% | | 002879 | 长缆科技 | 22.36 | 82.23 | +0.05 | +0.22% | 62527 | 13917.36 | 4.70% | | 300187 | 永清环保 | 5.43 | 30.92 | +0.01 | +0.18% | 36053 | 1961.54 | 0.56% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.01 | +0.17% | 53147 | 3105.126 | 1.06% | | 920037 | 广信科技 | 80.67 | 41.21 | +0.03 | +0.04% | 6341 | 5138.357 | 2.14% | | 600479 | 千金药业 | 10.60 | 20.87 | 0.00 | 0.00% | 41785 | 4438.592 | 1.00% | | 600975 | 新五丰 | 5.73 | 287.30 | 0.00 | 0.00% | 76217 | 4374.941 | 0.61% | | 002251 | 步步高 | 5.14 | -23.73 | 0.00 | 0.00% | 379574 | 19447.28 | 1.76% | | 603998 | 方盛制药 | 12.47 | 18.54 | 0.00 | 0.00% | 110855 | 13782.93 | 2.52% | | 603517 | ST绝味 | 12.68 | 111.48 | 0.00 | 0.00% | 15887 | 2018.951 | 0.26% | | 600969 | 郴电国际 | 12.00 | -281.74 | -0.01 | -0.08% | 77541 | 9344.958 | 2.10% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.01 | -0.09% | 28818 | 3316.552 | 0.94% | | 002661 | 克明食品 | 9.60 | 27.88 | -0.01 | -0.10% | 25660 | 2462.936 | 0.82% | | 688308 | 欧科亿 | 48.31 | 412.50 | -0.08 | -0.17% | 28750.06 | 13819.95 | 1.81% | | 002903 | 宇环数控 | 22.27 | 1143.19 | -0.06 | -0.27% | 32998 | 7362.901 | 3.09% | | 600731 | 湖南海利 | 7.41 | 15.75 | -0.02 | -0.27% | 49071 | 3656.903 | 0.91% | | 000908 | *ST景峰 | 6.84 | 38.44 | -0.02 | -0.29% | 227271 | 15218.9 | 2.58% | | 301087 | 可孚医疗 | 54.28 | 35.43 | -0.19 | -0.35% | 13754 | 7451.271 | 0.71% | | 300298 | 三诺生物 | 18.16 | 36.09 | -0.07 | -0.38% | 32387 | 5891.55 | 0.72% | | 000998 | 隆平高科 | 9.85 | -194.35 | -0.04 | -0.40% | 192699 | 18999.43 | 1.47% | | 002667 | 威领股份 | 20.31 | -25.43 | -0.09 | -0.44% | 119874 | 24389.31 | 5.07% | | 002155 | 湖南黄金 | 35.80 | 46.29 | -0.16 | -0.44% | 1180613 | 428295.6 | 7.56% | | 600929 | 雪天盐业 | 6.07 | -4374.39 | -0.03 | -0.49% | 90793 | 5531.645 | 0.55% | | 002554 | 惠博普 | 4.02 | -51.67 | -0.02 | -0.50% | 452529 | 18272.69 | 3.39% | | 000428 | 华天酒店 | 3.96 | -17.86 | -0.02 | -0.50% | 212671 | 8375.655 | 2.09% | | 000799 | 酒鬼酒 | 56.09 | -338.76 | -0.29 | -0.51% | 93038 | 52302.25 | 2.86% | | 002397 | 梦洁股份 | 4.57 | 108.55 | -0.03 | -0.65% | 163625 | 7447.265 | 2.53% | | 600963 | 岳阳林纸 | 5.85 | 111.47 | -0.04 | -0.68% | 445687 | 26329.08 | 2.54% | | 600961 | 株冶集团 | 19.91 | 20.10 | -0.15 | -0.75% | 120221 | 24050.94 | 1.60% | | 300866 | 安克创新 | 101.92 | 21.22 | -0.80 | -0.78% | 24290 | 24855.64 | 0.79% | | 002650 | ST加加 | 6.25 | -35.80 | -0.05 | -0.79% | 28639 | 1789.3 | 0.26% | | 000989 | 九芝堂 | 9.16 | 61.53 | -0.09 | -0.97% | 179385 | 16481.38 | 2.58% | | 000819 | 岳阳兴长 | 16.43 | -147.55 | -0.17 | -1.02% | 44039 | 7286.938 | 1.20% | | 301109 | 军信股份 | 15.75 | 16.92 | -0.17 | -1.07% | 60105 | 9486.649 | 2.61% | | 002847 | 盐津铺子 | 68.20 | 24.75 | -0.80 | -1.16% | 25225 | 17209.87 | 1.02% | | 600599 | *ST熊猫 | 7.16 | -2.43 | -0.11 | -1.51% | 26503 | 1895.584 | 1.60% | | 688799 | 华纳药厂 | 46.80 | 28.85 | -0.76 | -1.60% | 19895.41 | 9390.394 | 1.52% | | 300338 | ST开元 | 4.01 | -9.57 | -0.10 | -2.43% | 151001 | 6005.99 | 4.32% | | 301358 | 湖南裕能 | 62.79 | 63.85 | -1.67 | -2.59% | 150452 | 94881.66 | 1.98% | | 300015 | 爱尔眼科 | 10.67 | 30.91 | -0.40 | -3.61% | 1591134 | 170022.6 | 2.00% |
|