|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华扬(603825)互联网和相关服务上涨家数:14下跌家数:48平均涨幅:-0.78%平均换手:2.21%总成交额:210.71亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 6.84 | 569.07 | +0.19 | +2.86% | 1684872 | 115010.6 | 9.32% | | 002264 | 新华都 | 7.30 | 21.21 | +0.19 | +2.67% | 328427 | 23946.61 | 5.02% | | 002467 | 二六三 | 6.65 | 114.53 | +0.16 | +2.47% | 706708 | 46616.35 | 5.17% | | 003010 | 若羽臣 | 37.91 | 77.22 | +0.71 | +1.91% | 66088 | 24977 | 2.92% | | 300921 | 南凌科技 | 24.60 | 129.89 | +0.41 | +1.69% | 48658 | 11892.48 | 4.24% | | 603444 | 吉比特 | 455.91 | 21.87 | +3.90 | +0.86% | 11715 | 53193.22 | 1.63% | | 300242 | 佳云科技 | 4.89 | -32.93 | +0.04 | +0.82% | 171183 | 8357.87 | 2.70% | | 002235 | 安妮股份 | 7.66 | 2133.87 | +0.06 | +0.79% | 438102 | 33697.19 | 7.91% | | 600228 | *ST返利 | 6.55 | -51.38 | +0.05 | +0.77% | 77159 | 5087.03 | 1.85% | | 000503 | 国新健康 | 10.19 | -84.84 | +0.07 | +0.69% | 74935 | 7628.52 | 0.77% | | 301428 | 世纪恒通 | 35.17 | 79.07 | +0.14 | +0.40% | 8295 | 2914.96 | 1.36% | | 300052 | ST中青宝 | 12.62 | -75.69 | +0.04 | +0.32% | 36293 | 4561.55 | 1.39% | | 002558 | 巨人网络 | 35.17 | 38.42 | +0.10 | +0.29% | 195100 | 68603.22 | 1.01% | | 300295 | 三六五网 | 13.19 | -29.95 | +0.03 | +0.23% | 19458 | 2565.26 | 1.16% | | 600986 | 浙文互联 | 8.98 | 105.38 | 0.00 | 0.00% | 327307 | 29127.8 | 2.20% | | 301110 | 青木科技 | 72.86 | 68.85 | -0.04 | -0.05% | 13078 | 9586.91 | 2.00% | | 300002 | 神州泰岳 | 12.11 | 22.51 | -0.02 | -0.16% | 197239 | 23841.6 | 1.07% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | -0.01 | -0.19% | 242360 | 12721.56 | 0.94% | | 300459 | 汤姆猫 | 4.70 | -16.75 | -0.01 | -0.21% | 448559 | 21032.83 | 1.36% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.03 | -0.31% | 18573 | 1813.37 | 0.73% | | 002605 | 姚记科技 | 25.72 | 21.27 | -0.09 | -0.35% | 16552 | 4250.14 | 0.49% | | 300148 | 天舟文化 | 4.87 | 60.54 | -0.02 | -0.41% | 198551 | 9678.08 | 2.44% | | 600589 | 大位科技 | 7.07 | 240.16 | -0.03 | -0.42% | 169915 | 11974.89 | 1.15% | | 002995 | 天地在线 | 17.87 | -39.20 | -0.09 | -0.50% | 19267 | 3439.18 | 1.71% | | 000676 | 智度股份 | 9.19 | 65.80 | -0.05 | -0.54% | 177500 | 16223.13 | 1.40% | | 002095 | 生意宝 | 20.19 | -475.21 | -0.12 | -0.59% | 17060 | 3443.4 | 0.68% | | 603258 | 电魂网络 | 19.75 | -64.51 | -0.14 | -0.70% | 10956 | 2164.91 | 0.45% | | 002425 | ST凯文 | 4.20 | -7.45 | -0.03 | -0.71% | 67703 | 2850.86 | 0.71% | | 002530 | 金财互联 | 11.10 | 191.51 | -0.08 | -0.72% | 134557 | 14913.99 | 1.94% | | 002131 | 利欧股份 | 5.35 | 74.06 | -0.04 | -0.74% | 2604020 | 139938.9 | 4.45% | | 300494 | 盛天网络 | 12.80 | -27.03 | -0.10 | -0.78% | 69020 | 8816.5 | 1.73% | | 300785 | 值得买 | 34.90 | 81.76 | -0.30 | -0.85% | 29652 | 10301.05 | 2.42% | | 300043 | 星辉娱乐 | 6.59 | 199.18 | -0.06 | -0.90% | 714638 | 47347.31 | 5.75% | | 603613 | 国联股份 | 28.04 | 14.08 | -0.26 | -0.92% | 51807 | 14513.1 | 0.72% | | 603888 | 新华网 | 20.51 | 49.15 | -0.20 | -0.97% | 58325 | 11942.18 | 0.86% | | 300766 | 每日互动 | 36.47 | -114.90 | -0.39 | -1.06% | 61960 | 22562.87 | 1.73% | | 002555 | 三七互娱 | 23.19 | 16.44 | -0.25 | -1.07% | 641514 | 148182.4 | 4.01% | | 002354 | 天娱数科 | 7.09 | -175.97 | -0.08 | -1.12% | 418681 | 29629.63 | 2.58% | | 300773 | 拉卡拉 | 23.40 | 103.98 | -0.27 | -1.14% | 92121 | 21530.04 | 1.25% | | 301382 | 蜂助手 | 36.63 | 59.26 | -0.44 | -1.19% | 61152 | 22313.43 | 3.46% | | 300226 | 上海钢联 | 26.38 | 41.67 | -0.32 | -1.20% | 61514 | 16154.59 | 2.01% | | 600226 | 亨通股份 | 4.05 | 63.16 | -0.05 | -1.22% | 492797 | 19782.62 | 1.66% | | 300792 | 壹网壹创 | 29.46 | 87.55 | -0.38 | -1.27% | 37689 | 11067.75 | 1.77% | | 600633 | 浙数文化 | 13.55 | 30.06 | -0.18 | -1.31% | 106478 | 14420.67 | 0.84% | | 603000 | 人民网 | 20.16 | 119.39 | -0.29 | -1.42% | 116821 | 23599.69 | 1.06% | | 300987 | 川网传媒 | 18.34 | 143.90 | -0.27 | -1.45% | 39778 | 7333.729 | 2.29% | | 301171 | 易点天下 | 30.60 | 60.06 | -0.46 | -1.48% | 119226 | 36464.56 | 3.19% | | 300031 | 宝通科技 | 23.04 | 53.29 | -0.36 | -1.54% | 55510 | 12803.14 | 1.58% | | 300113 | 顺网科技 | 21.36 | 40.17 | -0.34 | -1.57% | 93536 | 19962.26 | 1.81% | | 603533 | 掌阅科技 | 21.45 | -72.12 | -0.36 | -1.65% | 82193 | 17602.83 | 1.87% | | 600640 | 国脉文化 | 13.99 | 518.05 | -0.25 | -1.76% | 75508 | 10548.33 | 0.95% | | 000032 | 深桑达A | 20.27 | 146.44 | -0.37 | -1.79% | 99203 | 20077.83 | 0.91% | | 002174 | 游族网络 | 12.62 | -39.42 | -0.25 | -1.94% | 169527 | 21398.57 | 1.72% | | 300571 | 平治信息 | 30.40 | -37.02 | -0.65 | -2.09% | 20486 | 6240.24 | 1.77% | | 688158 | 优刻得-W | 24.28 | -69.60 | -0.58 | -2.33% | 81932.42 | 19893.89 | 2.02% | | 603881 | 数据港 | 31.30 | 153.00 | -0.79 | -2.46% | 163149 | 50893.16 | 2.27% | | 002315 | 焦点科技 | 47.02 | 29.26 | -1.19 | -2.47% | 41506 | 19553 | 2.05% | | 002517 | 恺英网络 | 23.30 | 25.77 | -0.60 | -2.51% | 237355 | 55011 | 1.26% | | 300467 | 迅游科技 | 25.18 | 317.05 | -0.68 | -2.63% | 38510 | 9706.38 | 2.28% | | 300413 | 芒果超媒 | 28.98 | 57.93 | -0.91 | -3.04% | 126440 | 36703.81 | 1.24% | | 601360 | 三六零 | 12.67 | -139.19 | -0.44 | -3.36% | 2727681 | 341786.2 | 3.90% | | 300418 | 昆仑万维 | 44.28 | -34.03 | -1.54 | -3.36% | 485996 | 213728.6 | 3.87% | | 002624 | 完美世界 | 16.52 | -137.42 | -0.95 | -5.44% | 414607 | 69216.92 | 2.27% |
|