中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
辰欣药业(603367)山东省上涨家数:241下跌家数:61平均涨幅:+1.25%平均换手:2.62%总成交额:896.70亿元
更新时间：2026-02-09 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%23619477117.4719.35%
688501青达环保29.1119.73+2.98+11.40%74971.2521695.656.04%
920670数字人18.88443.07+1.83+10.73%8562915790.8712.85%
002323雅博股份1.96-21.06+0.18+10.11%141388027209.556.67%
600586金晶科技7.45-20.86+0.68+10.04%28200521009.361.99%
605287德才股份50.61-22.41+4.60+10.00%121136130.391.21%
600076康欣新材4.33-14.64+0.38+9.62%87499437245.716.51%
000880潍柴重机34.6165.44+2.61+8.16%312877106203.313.78%
002353杰瑞股份92.2733.30+6.83+7.99%202325182247.62.92%
000338潍柴动力25.6618.82+1.88+7.91%1211835307060.82.42%
688190云路股份107.3737.03+7.56+7.57%32159.6233802.042.68%
688455科捷智能24.17-65.76+1.53+6.76%58756.5313878.865.02%
920092汉鑫科技39.29-244.84+2.30+6.22%205657999.0536.46%
300654世纪天鸿13.63133.91+0.77+5.99%38704752406.2110.98%
002485ST雪发4.58-15.48+0.22+5.05%699623112.591.29%
300779惠城环保107.08803.23+5.13+5.03%9097998569.875.65%
603021ST华鹏6.30-13.82+0.30+5.00%626343943.021.96%
002374中锐股份3.68-14.89+0.17+4.84%52039718954.064.80%
603798康普顿16.5982.00+0.75+4.73%406636661.921.59%
688556高测股份15.08-37.83+0.68+4.72%696469.8105811.58.38%
300308中际旭创565.1273.43+25.11+4.65%34117919126253.09%
002270华明装备31.1439.78+1.33+4.46%12587338919.11.40%
002283天润工业8.3127.54+0.32+4.01%778199.164389.667.75%
688035德邦科技51.8669.11+1.96+3.93%24417.0312558.291.72%
000822山东海化6.64-11.24+0.25+3.91%117408177335.3413.12%
688234天岳先进96.701262.70+3.52+3.78%70147.1568153.251.63%
300224正海磁材17.02120.86+0.61+3.72%29200749790.883.15%
000423东阿阿胶56.3821.63+2.01+3.70%12582370086.741.96%
920953国子软件36.3067.68+1.29+3.68%180226502.6413.01%
603285键邦股份38.5945.85+1.36+3.65%5137119784.648.25%
002793罗欣药业5.04-8.09+0.17+3.49%37863919225.283.49%
605006山东玻纤8.54445.38+0.28+3.39%23434919863.353.91%
300659中孚信息15.39-46.27+0.50+3.36%601339199.033.18%
002595豪迈科技86.0828.90+2.78+3.34%3921633096.770.49%
002643万润股份16.8860.87+0.53+3.24%17865930155.41.96%
000680山推股份13.2016.29+0.40+3.12%16035021182.231.22%
301209联合化学97.36182.46+2.91+3.08%1150311143.691.20%
003033征和工业68.8233.92+2.02+3.02%127208643.381.58%
002838道恩股份28.4578.53+0.82+2.97%5691515986.071.35%
301299卓创资讯60.9554.61+1.74+2.94%1931711750.893.20%
920304迪尔化工13.8139.04+0.39+2.91%257243502.9261.89%
600756浪潮软件17.49-59.55+0.49+2.88%10252817788.033.16%
000951中国重汽19.9814.71+0.55+2.83%16884433794.431.44%
300214日科化学7.43-292.40+0.20+2.77%1052787815.912.26%
000811冰轮环境17.5229.87+0.47+2.76%32233956359.213.29%
300830金现代13.47439.73+0.36+2.75%30894241380.329.17%
300996普联软件17.3845.59+0.46+2.72%572389917.282.44%
603421鼎信通讯8.17-9.68+0.21+2.64%19629615963.323.01%
600727鲁北化工7.7961.24+0.20+2.64%27829821653.245.26%
002871伟隆股份19.8534.66+0.50+2.58%285735624.461.91%
300183东软载波16.12-265.21+0.39+2.48%527298484.221.47%
688663新风光56.9360.82+1.35+2.43%3189918104.872.25%
000720新能泰山3.80-51.23+0.09+2.43%36103513673.232.87%
603029天鹅股份20.3930.47+0.48+2.41%211434296.021.74%
600229城市传媒6.96-293.52+0.16+2.35%722305001.941.09%
688579山大地纬11.9173.88+0.27+2.32%47730.845669.1871.19%
301456盘古智能30.3667.60+0.68+2.29%101803082.141.68%
002958青农商行3.226.02+0.07+2.22%773220.924803.871.42%
002580圣阳股份13.1630.00+0.28+2.17%9286212162.392.05%
000503国新健康9.47-78.68+0.20+2.16%925078746.920.94%
301617博苑股份77.5059.23+1.63+2.15%1608212467.793.03%
300423昇辉科技9.65-36.99+0.20+2.12%34210832884.0110.27%
603270金帝股份27.3948.15+0.56+2.09%3693910155.495.22%
601665齐鲁银行6.016.47+0.12+2.04%753191.144964.221.22%
920190雷神科技26.44113.09+0.52+2.01%102912715.0711.03%
300948冠中生态20.35-45.32+0.40+2.01%4748595293.17%
000682东方电子13.2823.50+0.26+2.00%14395219036.461.07%
301337亚华电子31.40-260.31+0.61+1.98%191826025.854.33%
603151邦基科技19.1328.80+0.37+1.97%209013984.541.22%
003022联泓新科20.7395.96+0.40+1.97%9384619562.90.70%
688557兰剑智能40.6529.34+0.77+1.93%8948.253636.7230.87%
600336澳柯玛7.94-104.89+0.15+1.93%752575950.090.94%
688002睿创微纳112.0965.11+2.09+1.90%70251.4878582.891.53%
603739蔚蓝生物15.9248.20+0.29+1.86%10713416965.794.23%
001331胜通能源57.104853.06+1.03+1.84%6724837575.744.01%
605589圣泉集团29.6323.96+0.53+1.82%8010523735.630.95%
301320豪江智能18.53162.18+0.33+1.81%209863880.93.08%
000409云鼎科技11.85128.31+0.21+1.80%8674710249.531.48%
000506招金黄金19.80410.44+0.35+1.80%50315299625.475.42%
600188兖矿能源15.8516.16+0.28+1.80%822183.1129636.81.39%
688331荣昌生物101.47-60.44+1.79+1.80%37651.2338177.832.31%
601019山东出版9.1012.30+0.16+1.79%750416799.110.36%
300840酷特智能19.38-179.04+0.34+1.79%489799484.242.77%
300569天能重工6.29-35.11+0.11+1.78%186261117261.83%
300105龙源技术7.5048.58+0.13+1.76%733835501.771.42%
603779威龙股份6.99-414.14+0.12+1.75%597024154.91.80%
002248华东数控12.37169.49+0.21+1.73%8934711026.112.91%
300821东岳硅材12.42-514.43+0.21+1.72%30490138149.762.54%
300786国林科技16.56-94.19+0.28+1.72%476757931.233.26%
301185鸥玛软件20.7143.68+0.35+1.72%374537754.7912.68%
000977浪潮信息60.4135.64+1.02+1.72%319579193274.52.18%
601096宏盛华源5.9347.41+0.10+1.72%103900061678.776.32%
603836海程邦达14.8990.06+0.25+1.71%330874904.991.61%
688681科汇股份19.9041.38+0.33+1.69%16073.693176.311.54%
300285国瓷材料30.6349.90+0.50+1.66%17004852032.052.02%
300848美瑞新材16.7483.98+0.27+1.64%360686026.671.42%
600180瑞茂通3.76254.60+0.06+1.62%1027183852.290.95%
300583赛托生物15.05-16.53+0.24+1.62%243243649.71.31%
001379腾达科技24.5859.75+0.39+1.61%394029631.825.85%
301678新恒汇74.70105.22+1.18+1.61%17525131053.66%
600955维远股份19.73-51.51+0.31+1.60%7903415742.131.44%
001388信通电子44.8850.86+0.70+1.58%99234445.43.18%
301017漱玉平民16.07-98.06+0.25+1.58%7230211657.282.97%
300918南山智尚17.7148.82+0.27+1.55%9055515941.71.79%
300950德固特25.0454.13+0.38+1.54%271306768.572.98%
601678滨化股份5.3549.49+0.08+1.52%66564935806.383.26%
300143盈康生命11.5071.99+0.17+1.50%501495756.340.78%
002598山东章鼓10.18100.11+0.15+1.50%659116730.962.34%
600219南山铝业6.8415.36+0.10+1.48%1855485126685.11.62%
603187海容冷链16.0416.21+0.23+1.45%332965332.970.87%
688309恒誉环保33.5783.39+0.48+1.45%289659668.7063.65%
300321同大股份43.69487.15+0.62+1.44%82773588.930.93%
603217元利科技26.1626.87+0.37+1.43%227316019.381.09%
920689克莱特30.8341.20+0.42+1.38%44741376.9241.18%
603536惠发食品11.26-99.04+0.15+1.35%593936690.132.47%
300099尤洛卡8.3164.01+0.11+1.34%16373813599.362.82%
605567春雪食品12.1561.28+0.16+1.33%507076149.982.54%
300185通裕重工3.04168.01+0.04+1.33%74572822722.672.01%
002526山东矿机3.8259.97+0.05+1.33%27543210527.281.56%
920510丰光精密17.65-335.18+0.23+1.32%124742199.1631.33%
002086东方海洋2.31-20.01+0.03+1.32%3014156946.421.91%
920839万通液压37.6434.64+0.48+1.29%44101658.7290.68%
600547山东黄金45.5543.37+0.58+1.29%577669262605.91.60%
300801泰和科技30.0252.21+0.38+1.28%3579410736.582.62%
600022山东钢铁1.63-26.15+0.02+1.24%143338623405.61.34%
301199迈赫股份24.6339.12+0.30+1.23%128593164.731.79%
002805丰元股份16.56-7.64+0.20+1.22%6087110081.32.19%
002078太阳纸业16.6014.76+0.20+1.22%20600333847.190.74%
301149隆华新材12.4739.72+0.15+1.22%11907714830.964.56%
301022海泰科35.4280.56+0.42+1.20%141865032.632.12%
603182嘉华股份16.4623.58+0.19+1.17%219883628.91.34%
600467好当家2.7196.73+0.03+1.12%55291415064.313.78%
002117东港股份11.7530.66+0.13+1.12%6597577371.26%
001300三柏硕17.24-1395.51+0.19+1.11%278674801.861.14%
002073软控股份8.1917.93+0.09+1.11%12482110217.81.23%
002655共达电声12.7752.87+0.14+1.11%580217408.431.60%
600319亚星化学8.26-22.45+0.09+1.10%262122162.710.68%
002490山东墨龙8.29-63.80+0.09+1.10%43493736041.368.03%
300690双一科技31.4731.29+0.34+1.09%202436364.981.83%
688695中创股份29.10260.84+0.31+1.08%10040.062917.2951.96%
603638艾迪精密23.1850.75+0.24+1.05%9098221201.161.09%
603223恒通股份9.8230.18+0.10+1.03%378673715.560.53%
002026山东威达15.7521.00+0.16+1.03%11694818233.392.65%
920212智新电子13.80140.18+0.14+1.02%4640639.16350.90%
000639西王食品2.96-6.34+0.03+1.02%2580057635.882.39%
002382蓝帆医疗6.03-11.87+0.06+1.01%855295147.290.86%
600783鲁信创投24.38105.15+0.24+0.99%24794260510.343.33%
002254泰和新材12.37-462.12+0.12+0.98%11248113933.41.32%
301439泓淋电力16.5632.04+0.16+0.98%541808974.342.96%
603102百合股份45.5523.97+0.43+0.95%84013830.811.31%
000488ST晨鸣2.12-0.49+0.02+0.95%721441524.190.43%
002476宝莫股份6.3855.08+0.06+0.95%979506249.081.60%
002330得利斯5.34-97.21+0.05+0.95%1451357768.362.28%
600735ST新华锦6.42-17.27+0.06+0.94%1086476994.632.55%
002237恒邦股份17.4639.40+0.16+0.92%46928782018.73.94%
002241歌尔股份26.4232.22+0.24+0.92%526354139105.71.68%
300121阳谷华泰13.2935.44+0.12+0.91%598687983.591.39%
002376新北洋8.0993.01+0.07+0.87%14373011627.681.84%
002339积成电子12.87139.81+0.11+0.86%1049047135553.821.91%
002193如意集团7.23-3.03+0.06+0.84%16552411739.516.32%
000498山东路桥6.274.28+0.05+0.80%767074810.340.53%
002088鲁阳节能12.5426.61+0.10+0.80%279913519.390.55%
300343ST联创6.29122.01+0.05+0.80%1395738799.341.31%
601366利群股份5.04310.21+0.04+0.80%1587277978.941.70%
920832齐鲁华信7.60481.08+0.06+0.80%154281176.421.25%
000407胜利股份5.1335.39+0.04+0.79%38885219927.034.44%
603278大业股份12.83-111.80+0.10+0.79%10625313630.633.11%
300243瑞丰高材11.56293.02+0.09+0.78%641907445.373.30%
600960渤海汽车5.19-5.71+0.04+0.78%955254960.061.00%
002537海联金汇9.1452.19+0.07+0.77%41367638007.473.54%
002242九阳股份10.6755.06+0.08+0.76%495715282.890.65%
300001特锐德27.1124.76+0.20+0.74%15096841077.191.46%
301206三元生物27.4260.74+0.20+0.73%84032301.450.65%
605001威奥股份8.2430.34+0.06+0.73%425443513.321.08%
002726龙大美食4.15-17.64+0.03+0.73%1225725107.981.14%
300443金雷股份26.7126.44+0.19+0.72%4733912647.961.91%
605198安德利42.4240.91+0.30+0.71%133845665.280.49%
002521齐峰新材8.5944.44+0.06+0.70%401603456.490.96%
603967中创物流12.9917.40+0.09+0.70%183172375.760.53%
600966博汇纸业7.5568.15+0.05+0.67%916356908.090.69%
920419路斯股份15.6024.47+0.10+0.65%4786745.73680.50%
002111威海广泰11.0581.12+0.07+0.64%737318173.951.53%
688021奥福科技23.95-112.81+0.15+0.63%16247.443868.982.13%
300110华仁药业3.34-2.80+0.02+0.60%2026106790.061.72%
002589瑞康医药3.38-59708.88+0.02+0.60%36175012276.872.65%
920378泰德股份10.2084.55+0.06+0.59%8464864.33370.76%
601966玲珑轮胎15.3218.56+0.09+0.59%12240118767.860.84%
000830鲁西化工17.6522.75+0.10+0.57%24158942568.671.27%
688139海尔生物32.5940.31+0.18+0.56%15322.464996.5470.48%
603279景津装备18.1416.90+0.10+0.55%6194311258.691.07%
002948青岛银行5.556.73+0.03+0.54%63987535480.772.06%
002234民和股份9.36-12.45+0.05+0.54%406133798.791.35%
002890弘宇股份17.38197.00+0.09+0.52%184503215.631.14%
600587新华医疗15.4618.43+0.08+0.52%7358511382.81.22%
603856东宏股份13.8422.34+0.07+0.51%198952761.380.71%
002470金正大2.04-44.71+0.01+0.49%97259419877.772.96%
603086先达股份8.2621.92+0.04+0.49%767516330.31.77%
920132泰鹏智能16.8590.87+0.08+0.48%3452584.56411.23%
300993玉马科技14.8627.25+0.07+0.47%284704228.61.18%
600918中泰证券6.4329.35+0.03+0.47%18983312203.410.48%
603190亚通精工27.2831.03+0.12+0.44%97672664.422.41%
003042中农联合18.48-23.67+0.08+0.43%7889014506.396.19%
301020密封科技23.3638.36+0.10+0.43%159903738.051.09%
688363华熙生物50.41375.73+0.21+0.42%61511.8730983.991.28%
002355兴民智通7.26-35.19+0.03+0.41%55693940380.229.01%
002458益生股份9.7445.84+0.04+0.41%995709711.5691.33%
002481双塔食品5.1195.35+0.02+0.39%866534434.860.78%
300237ST美晨2.57-13.17+0.01+0.39%3058457865.722.12%
600212绿能慧充7.75177.85+0.03+0.39%829606429.541.56%
920159农大科技41.88--+0.16+0.38%160066655.06611.12%
603577汇金通11.2228.81+0.04+0.36%23277326210.946.86%
600760中航沈飞55.2953.36+0.19+0.34%14706081687.130.52%
002498汉缆股份5.8835.75+0.02+0.34%149101487356.714.48%
001219青岛食品14.9928.20+0.05+0.33%272834082.941.44%
300479神思电子21.82184.68+0.07+0.32%12050726303.726.12%
603586金麒麟19.0323.71+0.06+0.32%96001832.310.49%
600448华纺股份3.43-15.78+0.01+0.29%1472205054.462.34%
000915华特达因32.2213.52+0.09+0.28%259618315.2711.11%
600784鲁银投资7.1923.28+0.02+0.28%593944269.380.88%
002581ST未名7.35-21.97+0.02+0.27%313762306.470.78%
001260坤泰股份23.1359.67+0.06+0.26%233165358.237.34%
600308华泰股份3.95-101.87+0.01+0.25%1351685364.930.89%
600426华鲁恒升36.1423.77+0.09+0.25%23205583462.251.09%
603014威高血净40.1735.37+0.10+0.25%756830401.92%
300677英科医疗41.4615.96+0.10+0.24%4331018086.860.93%
600579中化装备9.17-3.94+0.02+0.22%664646100.211.35%
603639海利尔14.0725.43+0.03+0.21%176602485.490.52%
600060海信视像24.3312.38+0.05+0.21%8562520902.80.66%
301069凯盛新材25.1095.19+0.05+0.20%9347123539.152.19%
600309万华化学86.8724.51+0.17+0.20%310541269253.90.99%
300233金城医药15.3376.13+0.03+0.20%401506164.461.09%
920195三祥科技21.0620.28+0.04+0.19%58411236.5290.83%
603367辰欣药业17.4816.06+0.03+0.17%514888987.231.14%
600858银座股份6.7690.62+0.01+0.15%1342189071.972.59%
603167渤海轮渡9.5315.48+0.01+0.11%456484362.020.97%
688161威高骨科29.8344.71+0.03+0.10%6982.432089.1140.17%
600350山东高速10.1914.93+0.01+0.10%418174252.540.09%
000869张裕Ａ20.9351.18+0.02+0.10%103342162.170.23%
001207联科科技27.0419.35+0.02+0.07%263837167.6491.34%
601058赛轮轮胎16.3814.59+0.01+0.06%14896324552.680.45%
920242建邦科技28.4218.14+0.01+0.04%44201259.6931.19%
600223福瑞达7.5635.890.000.00%807906108.320.79%
600777*ST新潮4.1016.260.000.00%917173763.140.14%
600789鲁抗医药9.2251.050.000.00%21378119694.912.38%
600807济高发展3.43-3.600.000.00%1273024380.391.62%
600027华电国际4.878.590.000.00%41724720369.680.49%
600017日照港3.1317.680.000.00%33577110549.311.09%
002746仙坛股份6.4119.200.000.00%1103307107.3111.55%
300699光威复材39.4460.610.000.00%16438665137.112.00%
688191智洋创新--------------
920020泰凯英17.2922.67-0.01-0.06%125312171.4342.27%
920271邦德股份16.3820.68-0.01-0.06%67831112.9541.17%
000668*ST荣控13.93-5.67-0.01-0.07%178322499.961.21%
002675东诚药业13.6067.53-0.01-0.07%545827428.720.73%
300653正海生物20.7648.54-0.02-0.10%161533363.310.90%
002469三维化学9.1221.90-0.01-0.11%815447462.081.30%
301296新巨丰8.9829.73-0.01-0.11%262702362.040.91%
301281科源制药33.5569.55-0.05-0.15%208457030.13.03%
000957中通客车12.0121.51-0.02-0.17%16554219995.042.79%
002083孚日股份12.0036.97-0.02-0.17%38984947094.994.12%
000756新华制药15.9329.04-0.03-0.19%9079714435.351.82%
002286保龄宝10.5227.79-0.02-0.19%13410814141.93.63%
301609山大电力47.9058.75-0.10-0.21%200529643.645.47%
601298青岛港9.4811.22-0.02-0.21%16362215554.740.30%
301188力诺药包18.2193.67-0.05-0.27%230384197.170.96%
600529山东药玻20.4517.74-0.06-0.29%5591311454.520.84%
000655金岭矿业10.1221.94-0.03-0.30%806058204.321.35%
688087英科再生31.4017.97-0.10-0.32%11570.773648.0820.62%
601163三角轮胎15.4013.67-0.05-0.32%585509040.950.73%
301015百洋医药23.9023.84-0.08-0.33%273736542.510.52%
002671龙泉股份5.8130.27-0.02-0.34%996895820.11.81%
000726鲁泰Ａ7.649.99-0.03-0.39%897346863.441.52%
600600青岛啤酒62.8018.51-0.25-0.40%3610922741.850.51%
603858步长制药17.3110979.67-0.07-0.40%6194510758.810.59%
600690海尔智家25.9511.61-0.12-0.46%31794582537.310.51%
920476海能技术25.2860.06-0.12-0.47%244986241.5263.04%
000677恒天海龙4.07476.87-0.02-0.49%2110278658.012.44%
002408齐翔腾达5.74-52.54-0.03-0.52%36288320956.121.32%
002588史丹利10.6912.60-0.06-0.56%10808211605.281.26%
300594朗进科技26.19-51.61-0.15-0.57%270467088.812.97%
301035润丰股份81.2122.84-0.49-0.60%103438450.160.37%
920651天罡股份35.8425.09-0.27-0.75%50501827.0543.31%
002363隆基机械9.0973.32-0.08-0.87%1051429619.952.53%
300175ST朗源6.40-209.24-0.06-0.93%409852628.110.87%
002107沃华医药7.2743.84-0.07-0.95%973457098.711.70%
603113金能科技7.15-58.52-0.07-0.97%1235718851.4491.46%
002768国恩股份50.5818.29-0.50-0.98%3000015305.651.70%
002094青岛金王7.89143.72-0.08-1.00%46116336324.646.68%
002041登海种业10.77182.14-0.11-1.01%35984738998.344.09%
603708家家悦12.9555.23-0.15-1.15%9610912468.591.51%
000599青岛双星6.79-12.73-0.08-1.16%59477741646.737.28%
688677海泰新光48.5133.36-0.61-1.24%18080.138734.1581.51%
000554泰山石油8.1324.55-0.13-1.57%35850729313.079.89%
002810山东赫达19.2941.31-0.31-1.58%20100838945.536.22%
603026石大胜华65.93-268.93-1.06-1.58%5051633597.852.49%
605100华丰股份44.61224.76-0.74-1.63%30380135921.79%
002984森麒麟20.9314.69-0.35-1.64%13226427718.951.85%
002891中宠股份48.5733.21-0.84-1.70%2933814279.190.96%
301158德石股份23.7927.28-0.42-1.73%5575613313.33.81%
002899英派斯31.1563.45-0.58-1.83%3830111968.123.19%
920261一诺威17.4122.20-0.34-1.92%5859810244.843.44%
002379宏桥控股29.89-2076.53-0.60-1.97%16574549986.921.46%
688136科兴制药30.9849.65-0.68-2.15%39112.4812139.11.94%
002545东方铁塔26.0134.94-0.71-2.66%14752638877.011.31%
301498乖宝宠物64.0438.43-1.75-2.66%2898518626.451.62%
301292海科新源55.44-68.08-1.96-3.41%12423569848.3814.60%
603612索通发展30.4721.39-1.26-3.97%29864492377.136.00%
920394民士达55.1066.62-2.49-4.32%2419113475.761.67%
002921联诚精密24.61-146.76-1.12-4.35%15388038994.7311.97%
605016百龙创园25.2128.95-1.59-5.93%15040138453.363.58%
603755日辰股份35.3747.30-3.44-8.86%8610930350.228.73%

转至辰欣药业（603367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。