中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莱绅通灵(603900)江苏省上涨家数:394下跌家数:269平均涨幅:+0.73%平均换手:2.99%总成交额:1193.09亿元
更新时间：2025-08-06 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技20.70-142.63+3.45+20.00%671906132122.422.84%
301076新瀚新材44.58127.38+7.43+20.00%292974123706.326.68%
837663明阳科技28.1245.78+4.08+16.97%7976320364.112.61%
300644南京聚隆41.9450.13+5.80+16.05%23444690049.4526.67%
833914远航精密31.9944.53+4.05+14.50%10231331804.710.23%
688697纽威数控16.3723.62+1.85+12.74%193465.630248.884.23%
300885海昌新材26.7990.16+2.74+11.39%32308481628.4219.34%
603059倍加洁44.97-53.87+4.09+10.00%3972017862.123.95%
600475华光环能17.5125.87+1.59+9.99%39289066388.964.17%
688448磁谷科技44.3768.50+4.00+9.91%48188.8420135.210.05%
688678福立旺26.20163.69+2.25+9.39%15069938287.35.81%
300031宝通科技27.0563.42+2.12+8.50%505880133653.114.38%
603400华之杰65.5940.96+5.09+8.41%8041750710.3341.03%
832662方盛股份33.37102.62+2.57+8.34%8974430393.2536.51%
688166博瑞医药111.31340.86+7.64+7.37%94272.7599471.662.23%
301505苏州规划23.2792.22+1.53+7.04%5202811625.886.90%
600510黑牡丹6.0962.01+0.40+7.03%42918625200.224.16%
688377迪威尔30.0974.68+1.94+6.89%27786.118216.7811.43%
301591肯特股份50.8655.86+3.16+6.62%7273635603.3721.43%
873593鼎智科技39.15161.90+2.43+6.62%8411632144.165.20%
301389隆扬电子55.21164.59+3.34+6.44%20786911033625.33%
920002万达轴承135.7099.85+7.80+6.10%2748536846.198.63%
000581威孚高科20.5913.59+1.15+5.92%25928351803.13.27%
688258卓易信息74.84187.46+4.14+5.86%69036.3149142.827.94%
688003天准科技52.0077.42+2.80+5.69%65947.5733567.243.40%
603416信捷电气57.7139.41+3.00+5.48%3189917858.772.29%
600513联环药业22.6786.66+1.16+5.39%43563797312.5915.26%
603660苏州科达7.93-35.27+0.40+5.31%62366749809.0511.71%
603800洪田股份35.90119.24+1.75+5.12%12441044689.635.98%
301023江南奕帆45.9636.58+2.24+5.12%3458515664.898.31%
603206嘉环科技18.3787.57+0.89+5.09%10740219561.123.52%
300819聚杰微纤28.6662.99+1.38+5.06%9022425185.866.70%
300211*ST亿通7.62-55.86+0.36+4.96%1248859414.3114.20%
300279和晶科技8.0647.87+0.38+4.95%741056.961362.7516.14%
688531日联科技58.1566.50+2.60+4.68%66473.7338217.716.21%
002747埃斯顿24.32-26.22+1.08+4.65%6297171492308.05%
300421力星股份16.9087.22+0.73+4.51%16085426521.886.98%
002104恒宝股份19.99152.70+0.85+4.44%1489526297878.324.84%
688048长光华芯79.00-158.64+3.34+4.41%79492.6461137.827.48%
301010晶雪节能19.9074.79+0.84+4.41%339286571.263.14%
688580伟思医疗50.5842.70+2.12+4.37%45648.0422654.384.77%
300420五洋自控4.12-53.94+0.17+4.30%83128833953.627.45%
300709精研科技47.3568.15+1.93+4.25%15590572992.8410.48%
002009天奇股份18.01-33.67+0.73+4.22%46838183055.9213.25%
301003江苏博云34.1723.67+1.36+4.15%3405411430.384.56%
688515裕太微-U96.40-37.03+3.83+4.14%19101.0118267.843.83%
600562国睿科技31.3666.06+1.24+4.12%15882749033.251.28%
301195北路智控39.7225.39+1.55+4.06%3963215600.684.52%
300580贝斯特27.0546.87+1.04+4.00%16389743515.143.48%
301285鸿日达45.16-386.58+1.73+3.98%5361623486.986.81%
301160翔楼新材69.0038.33+2.63+3.96%5937740211.667.78%
688478晶升股份34.30130.40+1.30+3.94%43814.5149394.24%
688503聚和材料48.9327.42+1.85+3.93%36109.6817486.892.00%
688017绿的谐波139.25453.14+5.26+3.93%68051.4593459.853.71%
833533骏创科技36.25136.65+1.36+3.90%3956814119.225.56%
836221易实精密21.3245.34+0.79+3.85%253325328.1894.10%
603036如通股份17.3434.54+0.63+3.77%6502711198.613.16%
300660江苏雷利49.9170.83+1.76+3.66%17824687463.173.99%
831641格利尔18.29565.64+0.64+3.63%264684794.1725.93%
300680隆盛科技43.2042.70+1.51+3.62%12626152777.857.18%
688698伟创电气56.2548.49+1.96+3.61%35473.4419523.491.66%
603699纽威股份33.8321.29+1.15+3.52%5612318992.990.74%
000890法尔胜4.21-19.99+0.14+3.44%2223979259.585.30%
605319无锡振华34.0721.57+1.13+3.43%6752422645.563.16%
837006晟楠科技35.95-376.30+1.19+3.42%4217414970.4712.30%
688286敏芯股份76.00-237.28+2.51+3.42%9898.6887344.7711.77%
603915国茂股份16.2239.17+0.53+3.38%16133525821.12.46%
688350富淼科技20.86-196.44+0.68+3.37%24029.074969.7811.97%
301502华阳智能46.3778.48+1.50+3.34%178608176.57.74%
002796世嘉科技13.5341.71+0.43+3.28%25114833790.6911.09%
603990麦迪科技15.67-18.06+0.49+3.23%13970121621.884.56%
688558国盛智科28.5827.73+0.88+3.18%17708.155022.7281.34%
300258精锻科技14.5955.81+0.44+3.11%25041535936.334.39%
301260格力博21.8377.52+0.65+3.07%7147215365.553.50%
002553南方精工26.1769.80+0.77+3.03%36218393186.5714.44%
603179新泉股份47.5823.52+1.38+2.99%259017119537.65.32%
688685迈信林55.11102.67+1.59+2.97%31067.4516937.842.14%
001234泰慕士24.0642.63+0.69+2.95%373508867.6494.08%
601100恒立液压79.7142.34+2.28+2.94%9915578833.560.74%
301168通灵股份38.5081.77+1.10+2.94%175106683.071.84%
002483润邦股份7.0112.61+0.20+2.94%20185614140.362.28%
300809华辰装备46.82203.18+1.33+2.92%12948260225.188.60%
601890亚星锚链10.9639.46+0.31+2.91%65630971377.486.84%
600501航天晨光24.35-28.04+0.65+2.74%16454539744.183.85%
300777中简科技38.6941.47+1.03+2.73%17082665437.984.03%
603680今创集团13.1925.33+0.35+2.73%716929413.240.91%
300217东方电热5.3028.29+0.14+2.71%38106819981.013.11%
300806斯迪克18.95187.21+0.50+2.71%8077015035.542.55%
605133嵘泰股份34.0556.90+0.88+2.65%12319942015.145.12%
688218江苏北人24.10130.26+0.62+2.64%51449.3512239.724.34%
002182宝武镁业12.5197.62+0.32+2.63%13782617028.741.59%
871263莱赛激光23.19-206.30+0.59+2.61%256155874.8594.94%
600889南京化纤15.79-12.32+0.40+2.60%13011820559.833.55%
300339润和软件54.95262.55+1.39+2.60%3266401776634.20%
688502茂莱光学347.54383.24+8.61+2.54%8331.6228293.434.96%
301220亚香股份47.3344.45+1.17+2.53%199689362.253.05%
605286同力日升39.5023.90+0.97+2.52%2824511195.421.68%
002245蔚蓝锂芯15.9632.94+0.39+2.50%49811078478.134.59%
688096京源环保10.12-144.05+0.24+2.43%61390.956149.8362.60%
301187欧圣电气31.6829.67+0.75+2.42%4145612998.426.20%
688510航亚科技27.6356.86+0.65+2.41%81418.222389.563.15%
002550千红制药11.6536.11+0.27+2.37%83529497864.528.72%
688657浩辰软件50.9252.26+1.16+2.33%17081.538638.2694.23%
300354东华测试41.2946.27+0.94+2.33%2960712097.83.64%
688261东微半导56.25157.55+1.25+2.27%53399.3229969.24.36%
300554三超新材26.37-19.95+0.57+2.21%15760442054.5219.91%
688375国博电子65.2892.33+1.40+2.19%13648.728845.480.23%
603389*ST亚振26.67-63.70+0.57+2.18%11109729951.944.23%
688022瀚川智能15.98-2.55+0.34+2.17%51869.678251.8492.95%
688536思瑞浦147.90-148.03+3.04+2.10%17874.0826346.441.35%
300382斯莱克16.13-71.58+0.33+2.09%10632017090.581.64%
301210金杨股份46.8098.10+0.95+2.07%3540216250.158.15%
600973宝胜股份5.42-24.96+0.11+2.07%20492511019.821.49%
688259创耀科技43.2784.61+0.86+2.03%16280.416981.241.46%
002438江苏神通14.1223.83+0.28+2.02%12721717911.372.71%
300670大烨智能7.60-152.61+0.15+2.01%14876911259.156.62%
002484江海股份26.9234.18+0.53+2.01%475066128451.95.79%
688060云涌科技42.19-56.68+0.82+1.98%5253.942212.6910.87%
603655朗博科技35.00112.11+0.68+1.98%4203914707.493.97%
605089味知香26.3241.22+0.51+1.98%176344621.241.28%
300952恒辉安防27.9939.78+0.54+1.97%4715013032.674.52%
688381帝奥微23.97-116.94+0.46+1.96%29323.096940.5541.60%
600862中航高科27.1332.60+0.52+1.95%9985926900.920.72%
001400江顺科技60.4223.13+1.15+1.94%98115883.786.54%
603013亚普股份21.1821.66+0.40+1.92%313196551.970.61%
300331苏大维格22.05-100.33+0.41+1.89%7550916552.153.66%
000738航发控制21.7344.88+0.40+1.88%15365433258.111.17%
301226祥明智能29.14105.45+0.53+1.85%216326243.331.99%
600805悦达投资5.56171.97+0.10+1.83%917815062.531.08%
688055龙腾光电4.02-70.99+0.07+1.77%55547.022217.3110.17%
300964本川智能48.33138.96+0.84+1.77%3198815371.85.81%
300697电工合金14.4945.83+0.25+1.76%17173625114.525.18%
301181标榜股份27.5626.49+0.47+1.73%198905446.165.30%
688231隆达股份21.8380.43+0.37+1.72%67457.215067.885.33%
688693锴威特37.61-29.46+0.61+1.65%18328.276847.9994.83%
002519银河电子5.57-7.89+0.09+1.64%142840077555.9812.78%
603666亿嘉和33.58-39.36+0.54+1.63%5092716985.342.47%
300201海伦哲5.6524.82+0.09+1.62%20836311730.222.07%
688030山石网科19.65-26.00+0.31+1.60%29679.045794.6781.65%
873665科强股份15.2537.88+0.24+1.60%78711188.9351.23%
301360荣旗科技53.2266.84+0.83+1.58%64143395.812.60%
600099林海股份11.84130.26+0.18+1.54%355604191.791.62%
688337普源精电35.6577.08+0.54+1.54%10890.313868.4631.60%
603819神力股份12.69-58.59+0.19+1.52%467335900.332.15%
688539高华科技28.98132.51+0.43+1.51%15829.974562.1061.51%
603489八方股份28.2295.74+0.41+1.47%202365676.280.86%
873726卓兆点胶29.61-620.67+0.43+1.47%117303454.3262.72%
300598诚迈科技44.65-78.86+0.62+1.41%4624420504.252.13%
300402宝色股份19.5670.08+0.27+1.40%421508222.791.73%
300466赛摩智能10.89-65.41+0.15+1.40%10810411694.452.41%
688711宏微科技26.38-481.33+0.36+1.38%72289.8718787.53.40%
603382海阳科技32.3533.76+0.44+1.38%3834112309.9610.79%
688262国芯科技28.30-56.27+0.38+1.36%49792.7414020.281.48%
603507振江股份27.7641.91+0.37+1.35%15641442060.558.60%
688052纳芯微180.53-84.59+2.38+1.34%12807.5923284.230.90%
603528多伦科技9.141554.29+0.12+1.33%27622025080.893.91%
301078孩子王12.9581.43+0.17+1.33%44789358208.143.57%
688192迪哲医药-U73.97-41.74+0.97+1.33%15524.8611475.150.38%
688232新点软件30.7046.80+0.40+1.32%22237.476788.7460.67%
301229纽泰格24.5798.61+0.32+1.32%6677616066.916.18%
002976瑞玛精密26.34-217.90+0.34+1.31%180584730.832.77%
688178万德斯24.13-23.56+0.31+1.30%8452.3492025.5880.99%
688001华兴源创27.73-25.05+0.35+1.28%18322.135064.6650.41%
301215中汽股份6.3748.96+0.08+1.27%795715044.930.60%
300260新莱应材33.4665.34+0.42+1.27%10765035593.563.74%
300228富瑞特装8.0218.82+0.10+1.26%14119911303.172.57%
871694中裕科技21.0622.88+0.26+1.25%60121256.5380.96%
300342天银机电18.6683.15+0.23+1.25%24004444751.25.73%
603776永安行22.02-60.51+0.27+1.24%10790523583.684.47%
603530神马电力29.6140.55+0.36+1.23%3871311457.940.91%
603299苏盐井神10.8212.02+0.13+1.22%375734041.420.48%
301061匠心家居95.2127.40+1.14+1.21%51344865.390.36%
603161科华控股13.5630.16+0.16+1.19%587537945.673.08%
603201常润股份17.0312.94+0.20+1.19%249904234.721.33%
300537广信材料25.71-143.81+0.30+1.18%6873517788.144.79%
301036双乐股份37.8530.53+0.43+1.15%144775474.52.06%
688371菲沃泰19.42141.14+0.22+1.15%18024.283491.660.54%
603017中衡设计9.9464.21+0.11+1.12%10321610175.643.74%
301272英华特39.7636.32+0.44+1.12%88233504.022.82%
002160常铝股份4.5343.89+0.05+1.12%1486786733.841.87%
601688华泰证券20.1210.87+0.22+1.11%529832106590.10.73%
838262太湖雪27.5053.01+0.30+1.10%110033035.8833.53%
002391长青股份6.42-37.51+0.07+1.10%640074080.381.38%
002559亚威股份10.1080.16+0.11+1.10%16817916973.593.36%
300450先导智能25.91467.22+0.28+1.09%15745840702.041.01%
000425徐工机械8.4015.43+0.09+1.08%75666863791.320.93%
603912佳力图9.52249.28+0.10+1.06%26667825557.014.92%
603878武进不锈5.7836.85+0.06+1.05%663333820.551.18%
000777中核科技21.2435.00+0.22+1.05%6921814651.251.81%
301560众捷汽车36.4043.35+0.37+1.03%180386520.387.81%
300905宝丽迪31.6348.88+0.32+1.02%283888935.052.05%
600389江山股份22.1832.09+0.22+1.00%314356940.460.73%
300912凯龙高科16.18-7.44+0.16+1.00%154212468.011.80%
603016新宏泰27.3358.45+0.27+1.00%93572539.540.63%
002540亚太科技6.1017.53+0.06+0.99%798184855.010.92%
870299灿能电力20.4372.38+0.20+0.99%101262062.1892.25%
688116天奈科技43.0962.03+0.42+0.98%40940.1517478.281.19%
688093世华科技33.8927.34+0.33+0.98%24821.98500.7990.95%
300416苏试试验16.5134.41+0.16+0.98%15591725690.723.09%
301557常友科技75.7431.35+0.73+0.97%83946318.997.58%
603876鼎胜新材9.4124.61+0.09+0.97%864188106.90.93%
301421波长光电81.37287.96+0.77+0.96%6042348888.6813.05%
603286日盈电子33.91-2129.42+0.31+0.92%11910939404.4310.32%
002576通达动力17.5740.19+0.16+0.92%417407294.1292.58%
603078江化微18.7672.30+0.17+0.91%6278411750.361.63%
300694蠡湖股份13.3073.38+0.12+0.91%359344760.181.67%
300827上能电气23.5125.94+0.21+0.90%11945828264.123.12%
603359东珠生态6.88-4.84+0.06+0.88%18658312803.864.18%
002514宝馨科技5.76-5.51+0.05+0.88%951375461.571.72%
603968醋化股份12.77-31.27+0.11+0.87%145851850.660.71%
301030仕净科技18.59-4.71+0.16+0.87%281515197.741.74%
603879永悦科技7.24-16.34+0.06+0.84%906396494.542.52%
688103国力股份60.49152.25+0.50+0.83%8683.6085243.0470.91%
300337银邦股份11.01208.69+0.09+0.82%11446312565.731.61%
603966法兰泰克11.0524.96+0.09+0.82%134236146263.38%
300447全信股份17.27-5770.27+0.14+0.82%10002017319.884.97%
300623捷捷微电30.3051.16+0.24+0.80%7123021450.090.98%
301202朗威股份46.8462.69+0.36+0.77%4660022015.812.53%
833284灵鸽科技27.33-86.70+0.21+0.77%160194353.2592.36%
601388怡球资源2.64512.60+0.02+0.76%1865224902.310.85%
002516旷达科技5.3044.08+0.04+0.76%930534911.110.64%
832802保丽洁18.5666.38+0.14+0.76%131052437.5285.93%
920005鼎佳精密53.3163.26+0.40+0.76%3722519271.7519.59%
839790联迪信息48.15211.80+0.36+0.75%105355042.3611.94%
603344星德胜26.8026.04+0.20+0.75%289677731.585.36%
000700模塑科技8.0711.75+0.06+0.75%22640818123.372.47%
603028赛福天8.07-12.73+0.06+0.75%788686334.762.75%
688221前沿生物-U20.22-39.91+0.15+0.75%146526.829610.23.91%
688496清越科技9.55-55.47+0.07+0.74%30392.252899.251.28%
301339通行宝17.7748.59+0.13+0.74%375766642.672.24%
301278快可电子35.7646.23+0.26+0.73%105543755.442.35%
603042华脉科技16.62294.63+0.12+0.73%14878424691.229.26%
603158腾龙股份8.3917.27+0.06+0.72%785786566.491.60%
688588凌志软件15.4130.87+0.11+0.72%51938.917938.0341.30%
688516奥特维35.2110.28+0.25+0.72%24460.688577.10.84%
002708光洋股份11.27120.43+0.08+0.71%11875213329.572.31%
301636泽润新能56.6026.67+0.40+0.71%73564141.984.86%
688097博众精工31.2335.89+0.22+0.71%29120.669039.3310.65%
688295中复神鹰22.73-96.77+0.16+0.71%18483.034192.1740.31%
300165ST天瑞4.28-24.75+0.03+0.71%3103913160.74%
301238瑞泰新材18.73201.62+0.13+0.70%357946665.570.49%
300265通光线缆10.24113.34+0.07+0.69%977679969.6092.13%
603629利通电子23.52291.50+0.16+0.68%386159039.6091.51%
300584海辰药业43.19123.70+0.29+0.68%11904751126.114.50%
300855图南股份27.1649.28+0.18+0.67%7027519211.412.50%
603097江苏华辰23.0242.45+0.15+0.66%148693403.520.93%
688533上声电子27.8222.21+0.18+0.65%12374.643429.0130.76%
603906龙蟠科技14.26-16.76+0.09+0.64%9885914066.281.75%
301101明月镜片44.8749.76+0.28+0.63%165317346.030.87%
605333沪光股份35.2623.24+0.22+0.63%187186586.860.43%
301090华润材料8.03-23.38+0.05+0.63%277032216.270.19%
300373扬杰科技56.5628.07+0.35+0.62%6056034040.691.12%
301063海锅股份29.1464.90+0.18+0.62%143154176.391.76%
600746江苏索普8.1639.05+0.05+0.62%348242831.810.30%
002631德尔未来4.93-37.44+0.03+0.61%952284697.851.25%
002394联发股份9.9312.65+0.06+0.61%841538338.442.60%
002491通鼎互联4.9925.98+0.03+0.60%22541111246.261.92%
002692远程股份5.0448.03+0.03+0.60%619653099.910.86%
603137恒尚节能15.5031.23+0.09+0.58%190722944.992.59%
002877智能自控8.92227.86+0.05+0.56%396963535.381.65%
600105永鼎股份9.0340.76+0.05+0.56%37289633553.542.55%
688661和林微纳43.39283.37+0.24+0.56%28933.0812654.551.91%
688390固德威43.81-174.18+0.24+0.55%30106.8613114.31.24%
600736苏州高新5.5138.23+0.03+0.55%736974044.590.64%
301088戎美股份14.8633.56+0.08+0.54%137782037.350.73%
603375盛景微40.00137.13+0.21+0.53%125554994.631.97%
002024ST易购1.9124.39+0.01+0.53%51553979.550.06%
688260昀冢科技21.68-17.85+0.11+0.51%12198.982646.4761.02%
301163宏德股份27.97167.27+0.14+0.50%152904242.172.79%
836422润普食品14.1098.01+0.07+0.50%4844679.30170.73%
001332锡装股份38.6016.18+0.19+0.49%51902001.071.92%
688700东威科技44.83241.92+0.22+0.49%69909.3631358.22.34%
300975商络电子12.2398.49+0.06+0.49%12945215745.232.74%
002409雅克科技55.6229.88+0.27+0.49%3125817335.650.98%
002290禾盛新材32.9667.60+0.16+0.49%239837837.060.97%
603259药明康德93.7419.55+0.45+0.48%3727153525691.50%
605123派克新材75.7334.25+0.36+0.48%110998389.720.92%
600527江南高纤2.1395.72+0.01+0.47%1161292460.470.67%
603985恒润股份17.10-78.78+0.08+0.47%539959171.121.22%
688601力芯微42.7969.47+0.20+0.47%15529.196622.4311.16%
688226威腾电气41.04105.68+0.19+0.47%40257.1516544.772.15%
300721怡达股份15.40-80.34+0.07+0.46%311984804.162.28%
300836佰奥智能41.85189.34+0.19+0.46%93933927.421.49%
300798锦鸡股份8.89-495.20+0.04+0.45%796607093.1292.14%
688106金宏气体18.0751.61+0.08+0.44%23486.714242.7070.49%
301026浩通科技27.3136.34+0.12+0.44%157864306.631.41%
002471中超控股4.56-407.07+0.02+0.44%36642816698.032.81%
300782卓胜微75.53256.65+0.33+0.44%2898821826.790.65%
002866传艺科技18.43-111.40+0.08+0.44%365896731.892.02%
301310鑫宏业42.5447.36+0.18+0.42%172227307.783.47%
301170锡南科技28.8726.82+0.12+0.42%94842733.242.82%
603722阿科力40.90-152.49+0.17+0.42%37031509.410.39%
603332苏州龙杰14.5354.15+0.06+0.41%317744596.11.47%
605288凯迪股份53.7244.67+0.22+0.41%63653368.070.91%
300346南大光电31.9177.54+0.13+0.41%8132525891.451.24%
300292吴通控股4.9369.96+0.02+0.41%2006099873.171.80%
688355明志科技19.8238.94+0.08+0.41%8824.8091748.9790.71%
002445中南文化2.4947.12+0.01+0.40%1379663412.210.58%
300320海达股份10.0334.66+0.04+0.40%462304626.750.95%
688186广大特材25.0836.10+0.10+0.40%57359.7514294.222.16%
300927江天化学27.6113.93+0.11+0.40%202355569.891.44%
002079苏州固锝10.1079.38+0.04+0.40%695856997.80.86%
300708聚灿光电12.6943.27+0.05+0.40%762829620.81.46%
601799星宇股份122.4123.51+0.47+0.39%1429417447.180.50%
601133柏诚股份13.0634.34+0.05+0.38%31662541056.7121.47%
605376博迁新材41.8091.30+0.16+0.38%172097202.410.66%
603937丽岛新材10.51-46.08+0.04+0.38%246322582.221.18%
837046亿能电力16.17114.64+0.06+0.37%104051675.412.02%
300842帝科股份43.6328.26+0.16+0.37%204158878.421.62%
301665泰禾股份30.0446.22+0.11+0.37%127653817.793.56%
002635安洁科技13.7848.42+0.05+0.36%473046510.141.20%
301006迈拓股份16.8329.43+0.06+0.36%125822114.281.51%
002802洪汇新材14.0538.32+0.05+0.36%234003289.471.29%
002239奥特佳2.9485.86+0.01+0.34%2998228801.210.92%
000301东方盛虹8.86-26.59+0.03+0.34%486384298.250.07%
300926博俊科技26.8617.63+0.09+0.34%238846393.460.84%
688690纳微科技26.92114.22+0.09+0.34%40864.9710988.861.01%
603380易德龙33.2227.36+0.11+0.33%11360337782.477.08%
600268国电南自9.2724.21+0.03+0.32%14352213312.381.42%
300509新美星9.3148.65+0.03+0.32%326573039.491.32%
000816智慧农业3.17-107.54+0.01+0.32%1081753413.80.75%
301601惠通科技35.0847.95+0.11+0.31%131824605.494.17%
601555东吴证券9.5716.45+0.03+0.31%45847743616.430.92%
002387维信诺9.62-5.59+0.03+0.31%810697757.810.58%
300141和顺电气9.68-60.17+0.03+0.31%253052441.841.00%
603111康尼机电6.5715.97+0.02+0.31%298181957.30.35%
301378通达海33.19-52.57+0.10+0.30%235617744.8715.13%
920068天工股份20.1076.43+0.06+0.30%167813361.6492.68%
301386未来电器23.6836.69+0.07+0.30%176284161.814.11%
002077大港股份14.13341.26+0.04+0.28%570288039.110.98%
000626远大控股7.13-12.72+0.02+0.28%333432371.890.66%
001373翔腾新材32.57346.37+0.09+0.28%50591646.421.53%
601928凤凰传媒11.0016.01+0.03+0.27%493865423.840.19%
002367康力电梯7.4515.95+0.02+0.27%532673964.330.67%
300982苏文电能19.93107.76+0.05+0.25%226634506.141.17%
688720艾森股份43.91115.41+0.11+0.25%9017.1883939.4661.63%
300933中辰股份8.06100.69+0.02+0.25%542244370.661.15%
600487亨通光电16.1814.19+0.04+0.25%35381757446.411.45%
300169天晟新材8.19-35.77+0.02+0.24%750986133.982.49%
003015日久光电16.6952.56+0.04+0.24%562119358.4712.27%
603787新日股份12.9197.68+0.03+0.23%240263091.181.04%
002293罗莱生活8.6315.77+0.02+0.23%221391900.270.27%
603188亚邦股份4.55-9.66+0.01+0.22%540702442.880.95%
688605先锋精科59.9157.97+0.13+0.22%10697.446353.7252.64%
834014特瑞斯14.0030.72+0.03+0.21%73151018.6861.05%
301587中瑞股份23.3563.87+0.05+0.21%96202241.161.31%
600377宁沪高速14.2814.65+0.03+0.21%278003966.50.07%
002040南京港9.5729.20+0.02+0.21%425134045.970.87%
603366日出东方9.6536.00+0.02+0.21%481614631.750.59%
688211中科微至34.29-65.10+0.07+0.20%3410.741168.820.26%
300618寒锐钴业36.4852.60+0.07+0.19%3945014390.21.45%
300128锦富技术5.28-26.54+0.01+0.19%1470167708.151.13%
300655晶瑞电材10.57-88.14+0.02+0.19%23090724291.792.31%
600854春兰股份5.5121.11+0.01+0.18%506882790.250.98%
002478常宝股份5.568.65+0.01+0.18%479242658.030.67%
301287康力源41.6433.61+0.07+0.17%849835354.99%
688069德林海24.92-32.01+0.04+0.16%5651.91403.7430.50%
836699海达尔46.2924.98+0.07+0.15%1967908.56040.94%
920167同享科技20.05350.44+0.03+0.15%68361367.6241.05%
000681视觉中国21.13122.25+0.03+0.14%17118635934.272.53%
000936华西股份7.2748.21+0.01+0.14%603554380.030.68%
300707威唐工业14.95-244.12+0.02+0.13%229003413.261.60%
002608江苏国信7.498.51+0.01+0.13%1129998431.240.30%
601128常熟银行7.676.28+0.01+0.13%20618915753.590.62%
300585奥联电子15.62-243.73+0.02+0.13%312794877.141.95%
000910大亚圣象7.8840.97+0.01+0.13%598374726.181.09%
601990南京证券8.2329.87+0.01+0.12%1055008674.120.29%
002947恒铭达33.9817.60+0.04+0.12%3211110885.531.67%
002255海陆重工8.6317.68+0.01+0.12%1052999075.121.65%
603688石英股份34.6682.39+0.04+0.12%3746412975.380.69%
002380科远智慧26.2923.37+0.03+0.11%5757815120.14.06%
603488展鹏科技9.10-201.00+0.01+0.11%13927812690.144.77%
688472阿特斯9.1519.67+0.01+0.11%74482.736777.8690.53%
300304云意电气9.8321.90+0.01+0.10%877868557.6891.03%
300390天华新能19.9947.60+0.02+0.10%5426510801.730.81%
688656浩欧博118.81217.77+0.11+0.09%3791.854500.5080.60%
600406国电南瑞21.9422.90+0.02+0.09%12677927784.230.16%
603221爱丽家居11.3222.25+0.01+0.09%243232757.931.00%
300959线上线下45.3281.42+0.04+0.09%109484967.252.09%
605218伟时电子22.9283.41+0.02+0.09%107442459.020.50%
600584长电科技34.7737.09+0.03+0.09%16169255974.830.90%
000551创元科技11.6021.01+0.01+0.09%11184212898.392.32%
300751迈为股份73.1024.67+0.06+0.08%1519211057.760.79%
831834三维装备13.4743.83+0.01+0.07%204312721.6273.25%
300429强力新材13.94-37.38+0.01+0.07%12352017253.363.10%
300522世名科技14.73426.02+0.01+0.07%571248430.52.17%
688429时创能源15.10-8.00+0.01+0.07%8921.0191337.4010.74%
301106骏成科技31.6232.53+0.02+0.06%90922874.260.89%
688257新锐股份16.5922.77+0.01+0.06%22237.873683.7970.88%
603276恒兴新材18.01120.85+0.01+0.06%182473279.82.35%
002734利民股份21.8948.77+0.01+0.05%36557780703.469.15%
002463沪电股份52.6035.69+0.02+0.04%317099168449.31.65%
688689银河微电27.4858.40+0.01+0.04%28917.827989.6392.24%
603090宏盛股份30.8354.14+0.01+0.03%1010331041.01%
000035中国天楹4.3258.730.000.00%643592779.370.27%
000570苏常柴A6.02142.430.000.00%416152497.370.75%
000727冠捷科技2.41-133.580.000.00%2774236672.010.61%
600398海澜之家6.8914.990.000.00%1109487635.480.23%
600481双良节能6.00-5.620.000.00%56355333760.263.01%
600794保税科技4.5432.720.000.00%1492756757.811.24%
601008连云港6.0043.890.000.00%1454518683.4491.17%
601009南京银行11.967.190.000.00%19362023263.060.16%
002201九鼎新材7.64134.220.000.00%570874337.230.95%
300192科德教育15.7136.340.000.00%8000212652.112.46%
300196长海股份14.1018.820.000.00%567878000.332.31%
002652扬子新材4.02305.460.000.00%2251589029.384.40%
300295三六五网15.26-30.820.000.00%314614828.031.88%
002685华东重机8.0759.560.000.00%34235527752.173.40%
002722物产金轮17.0822.760.000.00%242074121.421.38%
601500通用股份4.6722.930.000.00%789733674.20.50%
300631久吾高科30.2466.740.000.00%6201318635.055.14%
603035常熟汽饰13.7112.750.000.00%268773680.520.71%
603585苏利股份19.40137.310.000.00%220264298.311.21%
603326我乐家居9.0120.160.000.00%347323133.361.09%
300761立华股份19.9010.120.000.00%389557685.840.62%
300715凯伦股份10.76-7.670.000.00%190962060.190.56%
605111新洁能32.4030.390.000.00%3479311235.250.84%
601975招商南油2.868.950.000.00%44417512681.780.93%
688599天合光能15.76-6.510.000.00%68763.610812.70.32%
603155新亚强15.7644.460.000.00%215663399.780.68%
605167利柏特10.8720.570.000.00%175581908.370.39%
688535华海诚科80.18187.54-0.01-0.01%10315.38248.981.97%
603486科沃斯87.6851.27-0.02-0.02%5729449817.561.01%
300881盛德鑫泰37.5818.34-0.01-0.03%153065733.882.67%
603355莱克电气23.5311.37-0.01-0.04%85021994.710.15%
301518长华化学22.4757.45-0.01-0.04%121022715.772.26%
301329信音电子21.3854.96-0.01-0.05%143083057.383.33%
301418协昌科技38.33121.89-0.02-0.05%82103152.112.79%
002395双象股份18.669.60-0.01-0.05%290515394.341.08%
872392佳合科技36.2777.77-0.02-0.06%90903327.6342.50%
605298必得科技17.2067.00-0.01-0.06%8333514466.424.51%
603205健尔康30.4438.27-0.02-0.07%165605058.14.25%
603519立霸股份12.6920.85-0.01-0.08%109301386.710.41%
603988中电电机24.00459.09-0.02-0.08%118152827.450.50%
603212赛伍技术11.45-14.45-0.01-0.09%342623912.210.78%
603381永臻股份21.1522.04-0.02-0.09%599212670.42%
603269海鸥股份10.3431.31-0.01-0.10%800848319.122.59%
002090金智科技9.9958.43-0.01-0.10%672196707.021.70%
603518锦泓集团9.8212.18-0.01-0.10%535685250.571.56%
605058澳弘电子29.3228.53-0.03-0.10%165344865.41.16%
603005晶方科技28.7169.64-0.03-0.10%11432032665.771.75%
603626科森科技8.94-9.94-0.01-0.11%15475113782.942.79%
603312西典新能43.3428.01-0.05-0.12%194388411.663.70%
301072中捷精工25.92-64.19-0.03-0.12%92102385.611.37%
600486扬农化工65.9822.14-0.08-0.12%2398215780.630.59%
001205盛航股份16.2923.97-0.02-0.12%137092236.740.86%
600064南京高科7.566.92-0.01-0.13%807376111.680.47%
002274华昌化工6.8521.22-0.01-0.15%381732609.430.41%
002075沙钢股份6.6280.09-0.01-0.15%30910520366.571.41%
600667太极实业6.6122.20-0.01-0.15%943306224.80.45%
002531天顺风能6.56128.54-0.01-0.15%535543508.20.30%
003032*ST传智6.52-21.28-0.01-0.15%182991193.110.67%
300215电科院6.344016.49-0.01-0.16%909055751.61.62%
688105诺唯赞25.07-465.94-0.04-0.16%17543.434394.950.44%
300610晨化股份12.3329.80-0.02-0.16%309253813.441.92%
300160秀强股份6.0220.24-0.01-0.17%749404513.80.98%
603117万林物流5.84303.71-0.01-0.17%618893602.321.03%
601222林洋能源5.8118.17-0.01-0.17%573983329.150.28%
301116益客食品11.48-104.11-0.02-0.17%170111947.050.38%
301058中粮科工11.3824.67-0.02-0.18%438834994.580.86%
603125常青科技17.0635.75-0.03-0.18%319355425.73.16%
839371欧福蛋业10.7050.64-0.02-0.19%8709931.21240.45%
603115海星股份15.6122.18-0.03-0.19%196403062.860.82%
600925苏能股份5.0030.17-0.01-0.20%772883863.780.48%
688633星球石墨28.3929.92-0.06-0.21%6849.091942.9310.48%
601700风范股份4.70-342.75-0.01-0.21%409161924.540.36%
002156通富微电27.1760.59-0.06-0.22%19748353389.011.30%
603693江苏新能13.4836.40-0.03-0.22%295973972.760.33%
301093华兰股份26.6676.43-0.06-0.22%106682852.180.68%
002223鱼跃医疗35.1019.87-0.08-0.23%3458012158.470.37%
300563神宇股份39.36170.52-0.09-0.23%4788618812.143.84%
300135宝利国际4.37190.62-0.01-0.23%1762827665.721.91%
300240飞力达8.46-382.19-0.02-0.24%688475795.681.89%
603136天目湖12.5531.52-0.03-0.24%257803227.590.95%
603066音飞储存12.2667.67-0.03-0.24%266873270.520.91%
605588冠石科技49.02-102.09-0.12-0.24%139886858.361.91%
301180万祥科技16.10-507.67-0.04-0.25%231273719.060.58%
688800瑞可达67.2066.07-0.17-0.25%98451.6866459.224.79%
300190维尔利3.89-3.67-0.01-0.26%797343087.741.03%
601456国联民生11.1463.77-0.03-0.27%14838616482.580.62%
002127南极电商3.69-30.40-0.01-0.27%1730456343.660.87%
688225亚信安全20.93-116.51-0.06-0.29%24675.075162.1351.18%
002455百川股份6.9435.84-0.02-0.29%535253714.331.03%
603203快克智能27.7032.12-0.08-0.29%251916995.341.01%
600300维维股份3.4515.70-0.01-0.29%1027123535.340.64%
605300佳禾食品13.78148.64-0.04-0.29%86191186.070.22%
300305裕兴股份6.85-7.21-0.02-0.29%330192252.981.03%
603880南卫股份6.83-9.85-0.02-0.29%273241872.80.95%
300641正丹股份23.368.11-0.07-0.30%7014416337.031.32%
603369今世缘39.4613.96-0.12-0.30%4281816834.520.34%
603900莱绅通灵9.77-24.42-0.03-0.31%598105817.91.75%
002426胜利精密3.12-13.17-0.01-0.32%47436414724.221.39%
002304洋河股份68.5424.26-0.22-0.32%1663011381.010.11%
300970华绿生物15.35-38.63-0.05-0.32%140282154.411.51%
300393中来股份6.13-8.17-0.02-0.33%710954347.250.74%
600970中材国际9.117.99-0.03-0.33%591565386.930.26%
300856科思股份15.0718.35-0.05-0.33%151242277.020.33%
002546新联电子5.9412.68-0.02-0.34%10411061701.30%
300091金通灵2.82-3.08-0.01-0.35%1238033479.050.84%
688386泛亚微透62.0353.04-0.22-0.35%9976.1396185.1261.10%
002513蓝丰生化5.59-8.59-0.02-0.36%405672277.341.54%
300507苏奥传感8.2247.67-0.03-0.36%25155520584.813.24%
300864南大环境21.0820.76-0.08-0.38%67301420.680.43%
300029*ST天龙5.22-27.28-0.02-0.38%8684451.910.43%
002778中晟高科18.26-19.92-0.07-0.38%161142949.531.31%
600305恒顺醋业7.8267.26-0.03-0.38%292122284.090.26%
601010文峰股份2.5935.18-0.01-0.38%8947023140.48%
603273天元智能20.50126.57-0.08-0.39%6686413608.8911.93%
603955大千生态34.95208.89-0.14-0.40%208107306.331.53%
301098金埔园林9.7875.62-0.04-0.41%267452612.511.79%
688358祥生医疗33.2627.30-0.14-0.42%8752.282914.9540.78%
002384东山精密52.2276.39-0.22-0.42%359528189737.12.59%
603291联合水务11.8638.97-0.05-0.42%168682001.171.30%
603982泉峰汽车9.43-6.87-0.04-0.42%744016981.472.19%
301115联检科技16.29171.95-0.07-0.43%137702246.011.30%
600282南钢股份4.5812.36-0.02-0.43%1249735716.320.20%
600400红豆股份2.19-16.21-0.01-0.45%872831911.980.38%
688182灿勤科技28.37172.25-0.13-0.46%79841.1922686.092.00%
300682朗新集团19.29-91.52-0.09-0.46%10302419935.161.00%
002564天沃科技8.57266.91-0.04-0.46%35629930250.314.15%
873339恒太照明10.6733.27-0.05-0.47%4867519.22770.32%
603041美思德12.6250.96-0.06-0.47%151451912.390.83%
300757罗博特科171.16902.10-0.83-0.48%2162437013.241.46%
002530金财互联10.183814.98-0.05-0.49%14088414273.42.03%
002221东华能源10.0936.08-0.05-0.49%700727108.2710.48%
600716凤凰股份3.92-22.51-0.02-0.51%1138474514.51.22%
301016雷尔伟17.6057.77-0.09-0.51%233434101.171.13%
600370三房巷1.94-13.08-0.01-0.51%608541180.710.16%
300051琏升科技7.69-27.22-0.04-0.52%904846975.922.47%
600287江苏舜天5.7154.84-0.03-0.52%409712335.160.94%
301137哈焊华通33.77152.31-0.18-0.53%257168662.362.53%
605183确成股份20.5315.35-0.11-0.53%243155006.90.59%
002091江苏国泰7.3910.60-0.04-0.54%452183338.350.28%
003043华亚智能45.6082.24-0.25-0.55%141616449.911.77%
300664鹏鹞环保5.4721.12-0.03-0.55%394682162.30.52%
002081金螳螂3.6317.38-0.02-0.55%1070783880.690.41%
301186超达装备46.3337.84-0.26-0.56%37521743.680.50%
688273麦澜德34.9433.23-0.20-0.57%23253.338203.036.31%
301559中集环科17.3938.05-0.10-0.57%280934895.093.12%
002966苏州银行8.687.51-0.05-0.57%15390813404.670.35%
600280中央商场3.46-25.64-0.02-0.57%688942380.320.61%
603928兴业股份15.54107.85-0.09-0.58%380595898.581.45%
603810丰山集团17.17-250.20-0.10-0.58%129942224.860.79%
688176亚虹医药-U11.94-17.73-0.07-0.58%88461.4110637.822.03%
603358华达科技37.51159.24-0.22-0.58%110604181.590.25%
301611珂玛科技54.2768.06-0.32-0.59%176559556.912.94%
300394天孚通信102.5956.88-0.61-0.59%129647134046.91.67%
000421南京公用6.6952.12-0.04-0.59%433242901.180.75%
002309中利集团3.19-9.02-0.02-0.62%907572892.630.75%
002807江阴银行4.775.74-0.03-0.63%1077635154.060.44%
688755汉邦科技47.9649.82-0.31-0.64%5651.252706.7753.42%
600908无锡银行6.145.93-0.04-0.65%776574785.820.39%
001236弘业期货12.22278.02-0.08-0.65%8203910026.762.51%
688113联测科技39.6427.58-0.26-0.65%6409.1192546.0861.00%
301266宇邦新材34.90101.91-0.23-0.65%107583751.131.03%
603183建研院4.5546.69-0.03-0.66%567282587.71.14%
688670金迪克16.63-22.87-0.11-0.66%10353.091727.4340.84%
601155新城控股14.8540.37-0.10-0.67%664579900.6310.29%
688631莱斯信息95.34120.03-0.65-0.68%13573.07129532.09%
603307扬州金泉40.5620.79-0.28-0.69%27641116.811.63%
301290东星医疗27.4430.68-0.19-0.69%190795293.332.80%
834950迅安科技24.0429.33-0.17-0.70%168474016.9434.55%
603313梦百合8.47-42.95-0.06-0.70%364433086.080.64%
601218吉鑫科技4.2368.17-0.03-0.70%1259595332.041.30%
603916苏博特11.2048.88-0.08-0.71%678937620.521.62%
603958哈森股份16.57-37.96-0.12-0.72%166442759.220.76%
600533栖霞建设2.72-3.14-0.02-0.73%1070492917.731.02%
603323苏农银行5.425.55-0.04-0.73%1337497264.010.66%
688376美埃科技47.1831.94-0.35-0.74%17976.668400.5113.53%
300936中英科技43.03135.92-0.32-0.74%186178019.383.92%
603929亚翔集成37.3014.22-0.28-0.75%82873092.60.39%
002623亚玛顿21.23-31.58-0.16-0.75%364157740.441.83%
002315焦点科技54.3035.41-0.41-0.75%5042627342.672.50%
603339四方科技13.0717.26-0.10-0.76%405925322.251.31%
603262技源集团30.4968.50-0.24-0.78%299889112.5697.73%
603890春秋电子12.6923.49-0.10-0.78%10562213406.042.41%
688426康为世纪23.97-17.86-0.19-0.79%6300.3691514.4331.70%
603387基蛋生物8.7121.88-0.07-0.80%474034144.020.93%
301122采纳股份23.6180.78-0.19-0.80%135673222.541.79%
600327大东方4.9471.47-0.04-0.80%816244036.320.92%
603018华设集团8.3816.48-0.07-0.83%935267860.181.37%
600522中天科技14.1317.04-0.12-0.84%40940457978.971.20%
600128苏豪弘业10.5977.43-0.09-0.84%393204162.681.59%
300385雪浪环境5.75-3.92-0.05-0.86%325241879.541.12%
300575中旗股份6.89-262.97-0.06-0.86%632054358.011.84%
002015协鑫能科11.4533.49-0.10-0.87%20687323748.061.27%
600250南京商旅11.36111.80-0.10-0.87%5928367321.91%
002839张家港行4.535.84-0.04-0.88%31471614282.651.29%
300172中电环保5.5950.00-0.05-0.89%1209056764.592.31%
002787华源控股8.9438.85-0.08-0.89%345873092.161.38%
301012扬电科技22.3160.38-0.20-0.89%5436212128.073.47%
600770综艺股份5.40106.30-0.05-0.92%1348687281.721.04%
600919江苏银行11.656.56-0.11-0.94%55543664891.650.30%
605099共创草坪31.2723.00-0.30-0.95%4155813037.541.04%
600557康缘药业17.6729.43-0.17-0.95%20804037379.933.67%
688758赛分科技18.5090.73-0.18-0.96%14423.092674.2133.40%
601860紫金银行3.006.70-0.03-0.99%47271614230.261.33%
000525红太阳6.9722.78-0.07-0.99%17724012347.111.79%
872931无锡鼎邦18.7547.49-0.19-1.00%4922922.63331.71%
600981汇鸿集团2.9443.01-0.03-1.01%2121926221.420.95%
300549优德精密22.44179.83-0.23-1.01%8704819497.738.61%
601952苏垦农发9.6920.60-0.10-1.02%902668759.7290.66%
002585双星新材5.80-18.84-0.06-1.02%9055052611.01%
688757胜科纳米28.93138.72-0.30-1.03%20877.246044.4126.41%
300284苏交科9.5774.61-0.10-1.03%15100814374.411.26%
300617安靠智电34.4234.79-0.36-1.04%3379511647.382.40%
002150通润装备12.4120.47-0.13-1.04%543946736.741.52%
601007金陵饭店7.5993.03-0.08-1.04%460603501.51.18%
600276恒瑞医药61.6559.81-0.65-1.04%341925212075.10.54%
601199江南水务5.6512.79-0.06-1.05%557873157.660.60%
002333罗普斯金5.4881.26-0.06-1.08%572383145.640.88%
600078澄星股份6.18-25.02-0.07-1.12%515483191.010.78%
301626苏州天脉136.3786.04-1.55-1.12%897112320.193.45%
835857百甲科技7.89-128.30-0.09-1.13%526744152.34.57%
836547无锡晶海26.2043.02-0.30-1.13%117843092.8393.31%
002998优彩资源7.8440.12-0.09-1.13%299572362.281.23%
600775南京熊猫11.28-57.84-0.13-1.14%36146540608.835.38%
600710苏美达10.8611.60-0.13-1.18%666287250.980.51%
002496*ST辉丰1.67-13.41-0.02-1.18%729581218.410.62%
688029南微医学85.5528.16-1.04-1.20%15806.3813565.120.84%
688300联瑞新材53.4049.08-0.66-1.22%22690.2212247.360.94%
300555ST路通9.67-33.11-0.12-1.23%7435720.510.38%
603007*ST花王4.78-5.23-0.06-1.24%533592559.581.07%
603922金鸿顺22.12448.74-0.28-1.25%5484112082.853.06%
301045天禄科技25.27101.62-0.32-1.25%213375411.233.06%
688399硕世生物58.14-166.71-0.74-1.26%6078.473554.670.72%
002547春兴精工4.64-26.33-0.06-1.28%748792.934357.86.78%
688702盛科通信-U65.93-349.27-0.87-1.30%15750.1810317.433.94%
600901江苏金租5.9311.44-0.08-1.33%17367010314.920.30%
688408中信博50.1218.68-0.68-1.34%25230.0712647.761.15%
301040中环海陆28.25-18.12-0.39-1.36%348479881.213.70%
002808*ST恒久5.07-29.55-0.07-1.36%413962107.342.22%
870204沪江材料23.60110.72-0.33-1.38%197204649.6853.95%
603828ST柯利达4.981670.90-0.07-1.39%381251932.950.64%
301258富士莱35.4694.07-0.50-1.39%178066354.115.26%
688450光格科技30.31-28.88-0.44-1.43%5534.91680.5581.13%
300826测绘股份18.15289.09-0.27-1.47%181923305.981.13%
601512中新集团7.8827.84-0.12-1.50%753085907.780.50%
603065宿迁联盛9.16105.95-0.14-1.51%403823705.892.05%
300651金陵体育21.41135.97-0.33-1.52%6166613300.617.05%
603185弘元绿能19.20-4.98-0.30-1.54%7528614463.281.11%
002883中设股份12.472599.16-0.20-1.58%9676212084.277.36%
300907康平科技32.8636.73-0.53-1.59%202076668.612.10%
002080中材科技26.6443.08-0.43-1.59%17194046194.071.02%
605389长龄液压46.2372.26-0.76-1.62%126155884.270.93%
301179泽宇智能16.7732.43-0.28-1.64%18752231142.847.99%
002172澳洋健康4.19113.28-0.07-1.64%25504010766.593.33%
600959江苏有线3.5844.77-0.06-1.65%2551479182.5690.51%
301155海力风电66.15255.26-1.12-1.66%2149614222.271.74%
001324长青科技21.4350.15-0.37-1.70%297346424.173.64%
600713南京医药5.2111.58-0.09-1.70%834724369.450.65%
000518*ST四环2.28-19.09-0.04-1.72%799211844.160.78%
603351威尔药业31.3028.57-0.56-1.76%157794980.621.17%
300717华信新材20.0836.98-0.36-1.76%5339110732.885.24%
603283赛腾股份39.5820.88-0.71-1.76%8509133697.173.13%
300931通用电梯8.75-40.68-0.16-1.80%576015068.013.11%
605258协和电子32.2640.61-0.59-1.80%234707585.582.67%
603052可川科技31.12104.16-0.57-1.80%7520723314.3313.32%
688329艾隆科技21.34-75.22-0.41-1.89%9003.421945.9921.17%
002262恩华药业23.2319.43-0.45-1.90%9352821845.361.06%
300261雅本化学8.09-34.65-0.16-1.94%26317421512.632.81%
301393昊帆生物57.6544.79-1.15-1.96%2093512320.884.97%
688353华盛锂电35.39-27.54-0.71-1.97%34041.9812299.932.86%
300873海晨股份23.6618.56-0.50-2.07%6415715123.573.85%
688266泽璟制药-U110.30-230.64-2.35-2.09%22120.1524790.880.84%
002349精华制药7.7531.55-0.17-2.15%16429112860.82.02%
688205德科立65.69113.04-1.50-2.23%35536.0323675.563.98%
300500启迪设计15.65-29.47-0.37-2.31%14054821813.588.39%
002165红宝丽9.17130.49-0.22-2.34%408239374425.61%
688566吉贝尔33.6130.98-0.81-2.35%15725.575393.6770.79%
603829洛凯股份18.4821.78-0.45-2.38%338386269.252.11%
603707健友股份11.4025.10-0.28-2.40%12972414909.620.80%
600682南京新百7.5844.59-0.19-2.45%27079220589.552.32%
300753爱朋医疗31.79-488.35-0.81-2.48%9962831717.0411.34%
300725药石科技46.6145.23-1.21-2.53%12579860333.887.46%
688076ST诺泰47.9330.87-1.32-2.68%110070.652888.943.48%
000919金陵药业7.12243.10-0.21-2.86%15002410783.012.54%
688607康众医疗31.18208.13-0.92-2.87%22916.727354.9012.60%
688147微导纳米33.6450.49-1.08-3.11%71712.0923918.77.09%
002645华宏科技13.35-26.17-0.44-3.19%33249644000.86.48%
603163圣晖集成32.0625.54-1.12-3.38%4361813970.4712.46%
300528幸福蓝海17.17-48.91-0.60-3.38%29611851153.427.95%
301125腾亚精工19.95172.75-0.70-3.39%7962015943.166.78%
688137近岸蛋白47.05-51.92-1.74-3.57%100044776.9093.06%
688046药康生物16.6261.77-0.62-3.60%36271.186130.2230.88%
688488艾迪药业16.04-60.25-0.65-3.89%125102.320459.622.97%
688508芯朋微58.1559.38-2.50-4.12%64134.5137134.354.88%
688170德龙激光38.70-91.52-1.80-4.44%53055.6922063.645.13%
600200*ST苏吴1.07-155.44-0.06-5.31%7718408372.0410.86%
688013天臣医疗36.8155.60-2.86-7.21%45135.9716745.485.56%

转至莱绅通灵（603900）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。