中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莱绅通灵(603900)江苏省上涨家数:332下跌家数:363平均涨幅:+0.06%平均换手:2.65%总成交额:1872.03亿元
更新时间：2026-02-11 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13306866942.639.87%
301026浩通科技34.3940.40+3.36+10.83%18573263720.1416.25%
300196长海股份19.4324.08+1.87+10.65%49307396485.5219.97%
600370三房巷2.83-16.64+0.26+10.12%110282730569.592.83%
603968醋化股份15.68-93.78+1.43+10.04%24879538168.7612.17%
002455百川股份14.83818.09+1.35+10.01%993404145466.219.13%
603381永臻股份29.9077.19+2.72+10.01%11656034291.318.20%
002080中材科技45.3443.15+4.12+10.00%2827341266941.68%
603629利通电子57.1279.78+5.19+9.99%381570213567.814.86%
603125常青科技20.1754.09+1.83+9.98%19798338898.819.56%
301003江苏博云52.5441.91+4.11+8.49%2713413546.343.61%
920284灵鸽科技41.29-146.77+2.79+7.25%5791323881.048.55%
002201九鼎新材13.83115.39+0.90+6.96%944672.9132469.115.69%
301591肯特股份51.0959.78+2.96+6.15%5448127405.8216.05%
000525红太阳6.8098.67+0.39+6.08%137779093237.0812.39%
688353华盛锂电106.73-116.64+5.03+4.95%63984.9867381.574.01%
002531天顺风能9.57-983.29+0.42+4.59%696480.966566.783.90%
300390天华新能46.50-902.42+2.00+4.49%275937126983.14.10%
300618寒锐钴业46.3552.62+1.93+4.34%13535262515.324.97%
003015日久光电17.5656.05+0.71+4.21%21705738100.338.77%
605376博迁新材114.55194.61+4.32+3.92%101452116319.93.88%
688678福立旺24.04285.76+0.89+3.84%93288.3222072.713.37%
000301东方盛虹13.25-116.59+0.49+3.84%31871442133.560.48%
688503聚和材料94.5296.97+3.49+3.83%214087.7205210.410.66%
002623亚玛顿32.50-40.51+1.20+3.83%24328878483.2312.25%
300051琏升科技10.79-29.91+0.39+3.75%37763440580.5310.27%
002947恒铭达50.6723.44+1.82+3.73%16083580492.348.35%
688262国芯科技43.53-80.98+1.55+3.69%260868.7111271.37.76%
002150正泰电源29.1442.67+1.02+3.63%22080763931.886.16%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300798锦鸡股份10.22-260.48+0.35+3.55%726551.175428.4719.05%
603092德力佳70.0735.85+2.39+3.53%2268915678.976.78%
688758赛分科技19.9166.93+0.67+3.48%73183.3814666.442.45%
301040中环海陆37.94-24.88+1.24+3.38%10378239589.7411.01%
300881盛德鑫泰47.2328.15+1.54+3.37%2748012820.94.79%
600078澄星股份11.67-76.68+0.37+3.27%30551835481.324.61%
603876鼎胜新材19.4147.06+0.61+3.24%41310079849.684.45%
688096京源环保9.72-122.10+0.30+3.18%65388.616273.632.77%
688502茂莱光学371.37345.69+11.27+3.13%7387.7727042.694.40%
300575中旗股份6.95-21.63+0.21+3.12%31283422051.829.13%
920167同享科技23.23-169.00+0.69+3.06%10540524787.9916.13%
300507苏奥传感9.9169.73+0.29+3.01%36865236937.154.76%
300644南京聚隆34.7429.80+0.99+2.93%4729516462.825.43%
300320海达股份11.0831.45+0.31+2.88%17985019743.333.71%
688022瀚川智能16.70-3.94+0.46+2.83%53132.038945.4593.02%
600710苏美达12.0311.60+0.33+2.82%21746326099.471.66%
688232新点软件29.2184.33+0.80+2.82%47068.8413964.461.46%
301518长华化学41.3859.70+1.13+2.81%240819861.5514.50%
603688石英股份43.35150.70+1.16+2.75%17617676017.413.25%
603065宿迁联盛9.11104.49+0.23+2.59%934548504.014.75%
301229纽泰格20.6296.83+0.52+2.59%411898443.363.19%
002998优彩资源8.7582.45+0.22+2.58%670135819.092.50%
600389江山股份25.4922.96+0.64+2.58%8807422475.932.05%
300165ST天瑞5.61-30.32+0.14+2.56%1254326978.3912.98%
688516奥特维110.0368.19+2.54+2.36%135043.8145621.54.29%
002976瑞玛精密29.173245.18+0.66+2.31%6193218252.479.29%
603400华之杰60.5037.29+1.35+2.28%138918361.6496.95%
002104恒宝股份18.50320.28+0.41+2.27%29226053562.244.87%
002333罗普斯金6.4185.95+0.14+2.23%938775982.441.44%
600527江南高纤2.35145.70+0.05+2.17%61018714266.183.52%
600282南钢股份5.6512.98+0.12+2.17%36021620300.630.58%
002802洪汇新材14.1656.40+0.30+2.16%573628137.993.17%
600486扬农化工76.0025.01+1.60+2.15%4125331167.961.02%
300373扬杰科技81.9334.06+1.69+2.11%143789117552.62.65%
688631莱斯信息73.21188.12+1.51+2.11%40683.4830415.376.27%
603370华新精科51.0250.26+1.05+2.10%184439325.775.38%
002274华昌化工6.36-354.54+0.13+2.09%1508379592.561.61%
301587中瑞股份25.5381.54+0.52+2.08%366319328.874.99%
603585苏利股份20.8432.52+0.41+2.01%307976434.621.69%
920914远航精密28.5842.93+0.56+2.00%144494137.0551.45%
603188亚邦股份6.13-15.21+0.12+2.00%54355332996.289.53%
688225亚信安全21.19-46.56+0.41+1.97%47306.849999.9131.18%
688337普源精电43.08114.68+0.83+1.96%29091.2112375.771.56%
688013天臣医疗43.8943.93+0.84+1.95%10453.214571.3681.29%
605298必得科技43.83106.94+0.81+1.88%175977711.590.94%
605183确成股份21.3715.90+0.39+1.86%279885985.60.68%
688257新锐股份52.8563.13+0.95+1.83%50028.126590.351.98%
603507振江股份31.75102.88+0.57+1.83%9452730556.845.20%
300354东华测试43.8848.91+0.74+1.72%3663416221.684.51%
300258精锻科技13.7159.20+0.23+1.71%15082320793.532.65%
002221东华能源8.4134.17+0.14+1.69%1011918463.980.69%
688601力芯微51.99128.43+0.85+1.66%26085.1513425.491.95%
688386泛亚微透97.5071.99+1.57+1.64%9570.439204.191.05%
603810丰山集团16.9498.29+0.27+1.62%172222900.861.04%
300975商络电子15.1665.63+0.24+1.61%30705946621.326.24%
300284苏交科7.6062.64+0.12+1.60%22739717538.41.90%
603966法兰泰克13.0224.16+0.20+1.56%661978603.761.66%
002245蔚蓝锂芯17.0627.37+0.26+1.55%22424638047.712.07%
002290禾盛新材58.6593.17+0.87+1.51%3681821609.971.49%
300190维尔利4.72-5.38+0.07+1.51%29541814003.343.50%
300856科思股份14.2153.55+0.21+1.50%577218183.991.26%
601388怡球资源4.06230.40+0.06+1.50%56626423005.032.57%
301186超达装备50.9331.48+0.75+1.49%59853036.030.79%
000581威孚高科21.0713.28+0.31+1.49%9102919174.431.15%
002796世嘉科技44.60864.18+0.65+1.48%20843393494.739.15%
300623捷捷微电33.3856.99+0.48+1.46%28731595338.793.74%
601222林洋能源6.2964.25+0.09+1.45%33878921312.241.64%
688539高华科技47.57141.69+0.68+1.45%36351.5317261.53.47%
300631久吾高科29.3145.11+0.41+1.42%253447439.082.10%
300751迈为股份312.47105.11+4.36+1.42%754382319463.90%
603878武进不锈8.64115.74+0.12+1.41%13097411364.592.33%
301181标榜股份43.6940.95+0.60+1.39%96984216.441.09%
601555东吴证券9.5713.71+0.13+1.38%39121237353.120.79%
002540亚太科技7.4722.96+0.10+1.36%1129228420.111.30%
301061匠心家居91.3721.97+1.22+1.35%68596243.010.47%
301125腾亚精工21.08486.33+0.28+1.35%321856765.742.56%
300806斯迪克54.71534.70+0.72+1.33%15469084433.514.89%
002722物产金轮16.2325.44+0.21+1.31%6945911400.493.12%
301090华润材料7.80-27.89+0.10+1.30%570954448.340.39%
605058澳弘电子32.1131.01+0.41+1.29%276868846.191.94%
301665泰禾股份29.9128.83+0.38+1.29%193725798.735.06%
600746江苏索普7.8869.96+0.10+1.29%657785177.790.56%
688390固德威79.811819.75+1.00+1.27%35381.0328209.641.46%
301238瑞泰新材20.87289.11+0.26+1.26%416358670.920.57%
688295中复神鹰30.54-517.53+0.38+1.26%31943.69786.9070.35%
688273麦澜德45.1644.49+0.56+1.26%14009.296343.4341.40%
000425徐工机械12.1021.54+0.15+1.26%64962478769.790.72%
601009南京银行11.476.50+0.14+1.24%39048244539.940.32%
920068天工股份19.05115.72+0.23+1.22%190273639.6513.03%
688147微导纳米79.57113.10+0.96+1.22%71739.3356710.561.56%
688258卓易信息139.61211.67+1.67+1.21%40930.5257093.194.71%
688030山石网科18.06-24.39+0.21+1.18%18640.873366.7021.03%
603097江苏华辰36.2459.11+0.42+1.17%6771625204.524.23%
301115联检科技18.64111.91+0.21+1.14%243614528.642.00%
300217东方电热6.3349.60+0.07+1.12%816939.151931.746.66%
002519银河电子10.00-12.99+0.11+1.11%223604222105919.99%
002496*ST辉丰1.82-17.19+0.02+1.11%1254622268.411.13%
002585双星新材7.38-21.42+0.08+1.10%24264617969.462.74%
002160常铝股份5.63115.54+0.06+1.08%22915512880.352.22%
601860紫金银行2.857.07+0.03+1.06%39841111297.871.12%
605288凯迪股份144.51230.39+1.51+1.06%61768778.210.88%
300873海晨股份24.8920.52+0.26+1.06%293107298.521.76%
601155新城控股17.25143.19+0.18+1.05%9943117108.840.44%
603041美思德13.5678.43+0.14+1.04%193322618.251.06%
688329艾隆科技26.47390.46+0.27+1.03%7989.362103.5771.03%
603161科华控股15.9733.67+0.16+1.01%300344810.411.57%
603018华设集团8.0116.29+0.08+1.01%840506733.991.23%
301505苏州规划25.15136.14+0.25+1.00%247336257.763.30%
603332苏州龙杰14.1156.31+0.14+1.00%306584316.551.42%
603906龙蟠科技18.31-28.30+0.18+0.99%6503111901.11.15%
301215中汽股份7.1846.43+0.07+0.98%1170188391.070.88%
603276恒兴新材18.5494.37+0.18+0.98%121432242.571.61%
002040南京港10.4129.96+0.10+0.97%584956074.991.20%
002645华宏科技16.32-63.32+0.15+0.93%27965746176.285.00%
603922金鸿顺21.77197.61+0.20+0.93%7160415538.354.00%
001324长青科技19.7756.67+0.18+0.92%376507460.44.61%
688371菲沃泰21.07150.83+0.19+0.91%8624.5191806.5490.26%
603117万林物流5.56477.06+0.05+0.91%859684754.771.43%
600064南京高科8.956.66+0.08+0.90%11692510436.350.68%
300610晨化股份12.4938.35+0.11+0.89%302493772.491.88%
002380科远智慧30.7323.77+0.27+0.89%301059285.542.12%
603299苏盐井神11.5017.17+0.10+0.88%686107886.1690.88%
300936中英科技42.62-901.43+0.37+0.88%139695986.052.94%
002734利民股份19.8222.45+0.17+0.87%28534957328.786.57%
603890春秋电子15.1822.50+0.13+0.86%7157310864.471.60%
920533骏创科技30.48148.16+0.26+0.86%3890411671.545.33%
603680今创集团15.2723.72+0.13+0.86%227703475.580.29%
300201海伦哲8.2431.14+0.07+0.86%18699715363.961.86%
002807江阴银行4.735.32+0.04+0.85%24213011390.030.99%
002262恩华药业24.0019.83+0.20+0.84%5596113410.940.63%
300717华信新材21.8839.46+0.18+0.83%107442340.321.05%
605258协和电子34.1543.31+0.28+0.83%104393564.061.19%
600276恒瑞医药58.8852.33+0.48+0.82%444391262758.80.70%
600522中天科技24.5429.23+0.20+0.82%1805642453344.45.29%
688377迪威尔43.3575.68+0.35+0.81%13289.035711.940.68%
688029南微医学83.0525.52+0.67+0.81%8962.5197473.3110.48%
605111新洁能44.8642.65+0.36+0.81%13311559620.433.21%
002576通达动力18.7536.54+0.15+0.81%8046115078.774.97%
300864南大环境22.5423.04+0.18+0.81%111742512.740.71%
300429强力新材15.05-44.81+0.12+0.80%15859224137.993.98%
002091江苏国泰8.9312.60+0.07+0.79%17416615602.941.09%
301601惠通科技28.4795.90+0.22+0.78%57131621.550.68%
300697电工合金17.7046.11+0.13+0.74%8315814840.362.51%
600377宁沪高速12.3213.31+0.09+0.74%647737966.150.17%
688093世华科技35.6624.96+0.26+0.73%10592.373766.530.40%
600533栖霞建设2.77-3.86+0.02+0.73%1094453018.671.04%
688689银河微电31.1954.90+0.22+0.71%11360.383544.8860.88%
688531日联科技73.8675.00+0.52+0.71%12159.268906.9021.14%
600716凤凰股份4.36-28.91+0.03+0.69%710863078.350.76%
603344星德胜31.2631.35+0.21+0.68%104883272.011.94%
920007酉立智能73.2530.12+0.49+0.67%35582619.7823.34%
002182宝武镁业18.29194.41+0.12+0.66%18156533414.122.10%
002839张家港行4.765.92+0.03+0.63%1841328727.520.75%
603313梦百合9.6633.93+0.06+0.62%508824906.420.89%
301098金埔园林9.88-20.49+0.06+0.61%230442274.291.54%
603937丽岛新材13.18-60.34+0.08+0.61%221402915.661.06%
603787新日股份13.6453.74+0.08+0.59%176402398.70.77%
603323苏农银行5.195.13+0.03+0.58%20945410824.271.04%
603489八方股份29.5087.07+0.17+0.58%140424141.960.60%
300169天晟新材6.99-15.18+0.04+0.58%1019337066.163.38%
601008连云港5.3242.99+0.03+0.57%552362931.430.45%
600970中材国际10.769.41+0.06+0.56%10557211381.80.47%
300522世名科技12.60790.88+0.07+0.56%214172700.280.81%
603017中衡设计12.6085.47+0.07+0.56%697498820.022.53%
603259药明康德101.9120.28+0.56+0.55%2338152379150.95%
920014特瑞斯12.8136.94+0.07+0.55%257963340.5323.85%
920089禾昌聚合20.1919.13+0.11+0.55%93531880.9151.00%
002685华东重机7.3757.47+0.04+0.55%21896716099.252.17%
002081金螳螂3.7321.66+0.02+0.54%1526365671.140.58%
002513蓝丰生化7.52-19.53+0.04+0.53%16147412301.735.59%
301210金杨精密39.9085.75+0.21+0.53%201948048.2094.65%
603273天元智能19.20127.77+0.10+0.52%106792046.511.90%
605099共创草坪40.8125.96+0.21+0.52%104844245.550.26%
002608江苏国信7.808.31+0.04+0.52%1026247987.710.27%
301290东星医疗29.37-137.77+0.15+0.51%87272552.281.28%
000035中国天楹5.8861.09+0.03+0.51%1422878401.920.62%
603722阿科力39.30-131.26+0.20+0.51%44281731.830.46%
300160秀强股份6.0322.34+0.03+0.50%728094392.810.96%
603203快克智能38.5339.45+0.19+0.50%222738647.70.89%
688052纳芯微176.59-211.69+0.86+0.49%23005.9140536.371.61%
002652扬子新材4.27-105.62+0.02+0.47%1657197094.223.24%
920245威博液压28.2182.47+0.13+0.46%1499421.68820.39%
920204沪江材料17.5181.76+0.08+0.46%2534444.21120.51%
603158腾龙股份10.9834.50+0.05+0.46%712327800.431.45%
300694蠡湖股份13.1891.26+0.06+0.46%328484321.991.51%
688508芯朋微66.7141.33+0.30+0.45%31906.8621204.172.43%
688693锴威特40.14-27.34+0.18+0.45%5979.212395.9271.54%
688670金迪克20.10-19.57+0.09+0.45%11720.182347.5550.95%
600099林海股份11.39120.44+0.05+0.44%284843234.941.30%
603013亚普股份25.1623.53+0.11+0.44%293977433.060.58%
688355明志科技20.6644.48+0.09+0.44%7469.921548.5260.60%
920026卓兆点胶36.7885.67+0.16+0.44%41231522.781.11%
300952恒辉安防45.9975.99+0.20+0.44%3533016328.763.37%
603519立霸股份13.8022.02+0.06+0.44%180792499.860.68%
688536思瑞浦181.41909.04+0.78+0.43%27836.1149777.512.05%
600925苏能股份4.72101.23+0.02+0.43%819283856.360.51%
301491汉桑科技56.9533.64+0.24+0.42%41342352.121.45%
603359东珠生态7.13-4.72+0.03+0.42%16346411622.093.66%
301202朗威股份42.8063.73+0.18+0.42%133305740.823.59%
002635安洁科技14.2966.85+0.06+0.42%412665906.51.04%
603155新亚强17.2157.72+0.07+0.41%122752114.920.39%
688702盛科通信-U147.953506.37+0.60+0.41%53587.5981298.662.64%
002483润邦股份7.4314.50+0.03+0.41%515453833.880.58%
301036双乐股份35.2248.17+0.14+0.40%3692912987.825.24%
603035常熟汽饰15.3814.52+0.06+0.39%233783591.380.64%
600854春兰股份5.4323.63+0.02+0.37%439732386.320.85%
688116天奈科技46.7665.00+0.17+0.36%24720.1211586.870.67%
002075沙钢股份5.5942.54+0.02+0.36%27913115657.261.27%
300664鹏鹞环保5.7219.70+0.02+0.35%659423775.070.88%
001373翔腾新材43.22-173.11+0.15+0.35%54622364.211.65%
920006晟楠科技26.25-246.84+0.09+0.34%42291114.2170.88%
300172中电环保5.8650.51+0.02+0.34%1252107341.72.39%
688046药康生物17.6750.17+0.06+0.34%16350.912881.1140.40%
603380易德龙38.5327.93+0.13+0.34%104864063.320.65%
301559中集环科17.8848.04+0.06+0.34%123412204.971.37%
600908无锡银行6.075.74+0.02+0.33%1124846806.570.56%
603007*ST花王6.09-7.05+0.02+0.33%900805478.41.30%
603078江化微24.54103.81+0.08+0.33%11986329524.83.11%
603486科沃斯72.0925.94+0.23+0.32%3747227083.20.65%
920278鹿得医疗9.4661.52+0.03+0.32%124071176.4761.68%
688113联测科技44.8528.12+0.14+0.31%7455.153354.6271.16%
002239奥特佳3.2384.77+0.01+0.31%35247511377.621.08%
601688华泰证券22.6813.16+0.07+0.31%27522662275.440.38%
300708聚灿光电9.8144.06+0.03+0.31%16728316449.022.36%
300931通用电梯13.19-47.91+0.04+0.30%27776737362.5914.48%
688657浩辰软件56.7153.18+0.17+0.30%3983.442257.2480.97%
301160翔楼新材65.0833.65+0.19+0.29%2170214085.522.94%
603201常润股份17.7413.14+0.05+0.28%99331759.590.53%
300670大烨智能7.11-35.09+0.02+0.28%436963106.741.94%
000816智慧农业3.62-76.31+0.01+0.28%38340113918.852.67%
688426康为世纪25.54-20.86+0.07+0.27%4810.821226.161.25%
688192迪哲医药-U54.73-29.32+0.15+0.27%12989.417115.1620.28%
300261雅本化学7.30-33.82+0.02+0.27%17681712963.111.88%
301339通行宝15.1741.78+0.04+0.26%328324987.111.95%
603312西典新能46.8225.76+0.12+0.26%66503115.921.31%
300135宝利国际4.07721.49+0.01+0.25%1021834164.591.11%
688566吉贝尔28.8923.84+0.07+0.24%11801.973410.920.59%
920547无锡晶海25.1337.01+0.06+0.24%2077523.11210.55%
002966苏州银行8.407.00+0.02+0.24%13396511245.440.30%
688226威腾电气38.95-14630.18+0.09+0.23%13815.815391.1040.73%
603382海阳科技31.1741.00+0.07+0.23%51971618.261.43%
688656浩欧博142.76248.76+0.31+0.22%3327.684710.8710.52%
601500通用股份4.6370.66+0.01+0.22%790573666.430.50%
301560众捷汽车37.4151.13+0.08+0.21%88303303.63.63%
002877智能自控9.61573.37+0.02+0.21%414243977.141.72%
301155海力风电72.5248.37+0.15+0.21%109077912.040.88%
920834三维装备14.6339.64+0.03+0.21%4172610.780.66%
301187欧圣电气24.5731.43+0.05+0.20%70891740.470.28%
300549优德精密19.82272.15+0.04+0.20%126182492.511.25%
688260昀冢科技29.78-18.80+0.06+0.20%14447.684318.0491.20%
301389隆扬电子50.23127.95+0.10+0.20%4509422879.375.33%
603028赛福天10.14-18.19+0.02+0.20%410554172.761.44%
301163宏德股份30.8169.77+0.06+0.20%75182320.581.37%
688105诺唯赞21.04-282.38+0.04+0.19%6926.041455.3410.17%
300905宝丽迪37.2747.84+0.07+0.19%2703710073.131.94%
301260格力博16.95-791.29+0.03+0.18%109111852.560.53%
301418协昌科技39.84187.03+0.07+0.18%52972114.491.80%
301378通达海41.04-76.18+0.07+0.17%3173612974.176.91%
688700东威科技41.12142.28+0.07+0.17%43416.9717878.431.45%
688176亚虹医药-U12.15-19.16+0.02+0.16%34616.994206.5540.79%
603358华达科技51.1557.46+0.08+0.16%3042415525.830.68%
603819神力股份12.79105.78+0.02+0.16%208992681.120.96%
600406国电南瑞25.7925.93+0.04+0.16%455569117508.10.57%
300500启迪设计13.04-58.59+0.02+0.15%237503096.261.42%
605218伟时电子19.7686.01+0.03+0.15%87721733.250.41%
688211中科微至33.53-17.48+0.05+0.15%2236.11747.89880.17%
300777中简科技41.9944.49+0.06+0.14%8812237333.522.08%
603339四方科技14.1328.01+0.02+0.14%363155150.291.17%
301421波长光电94.45342.54+0.12+0.13%1346912649.562.91%
601990南京证券7.9328.63+0.01+0.13%704995590.740.19%
688755汉邦科技40.4749.73+0.05+0.12%1867.57753.81981.06%
688001华兴源创32.84-49.59+0.04+0.12%15658.615148.0530.35%
000936华西股份8.3824.31+0.01+0.12%1131459509.441.28%
603915国茂股份17.2741.95+0.02+0.12%374366467.890.57%
920299灿能电力26.0887.68+0.03+0.12%4432711607.949.98%
603982泉峰汽车8.95-8.91+0.01+0.11%368103290.561.08%
688685迈信林46.81104.83+0.05+0.11%36194.3216714.792.46%
001234泰慕士28.3077.60+0.03+0.11%61101725.010.67%
301006迈拓股份18.8729.79+0.02+0.11%97481841.21.16%
300926博俊科技29.8514.86+0.03+0.10%250367494.2710.84%
600919江苏银行10.495.63+0.01+0.10%51969154428.510.28%
603666亿嘉和31.68-36.13+0.03+0.09%158795019.460.77%
301272英华特43.9665.02+0.04+0.09%32261417.341.03%
920735德源药业35.4218.83+0.03+0.08%72802576.450.70%
688408中信博48.1932.42+0.04+0.08%28602.1713785.091.31%
301220亚香股份38.3732.89+0.03+0.08%85763274.821.10%
300537广信材料25.64-89.85+0.02+0.08%8489021925.825.59%
920418苏轴股份27.3729.36+0.02+0.07%90152469.0150.58%
688588凌志软件14.4159.29+0.01+0.07%22859.573300.1040.57%
603137恒尚节能14.7350.91+0.01+0.07%92101355.971.25%
603990麦迪科技15.00-58.91+0.01+0.07%353225298.881.15%
301170锡南科技30.6127.25+0.02+0.07%77802381.482.32%
603005晶方科技32.1861.36+0.02+0.06%341187110486.85.23%
688605先锋精科66.1566.70+0.04+0.06%13879.939225.5541.28%
920663明阳科技16.6730.23+0.01+0.06%2740457.42430.43%
688515裕太微-U118.28-50.00+0.07+0.06%9754.8711497.861.96%
301180万祥科技18.32-259.50+0.01+0.05%187873444.421.14%
920035精创电气38.1237.33+0.02+0.05%1147437.13610.88%
603375盛景微38.47167.36+0.02+0.05%44941727.890.70%
301063海锅股份26.3246.23+0.01+0.04%97722580.621.01%
300782卓胜微75.52-207.90+0.02+0.03%3471026170.080.77%
300394天孚通信287.92122.15+0.05+0.02%294669859411.63.80%
600287苏豪时尚6.10107.240.000.00%241281469.770.55%
600400红豆股份2.42-12.050.000.00%1975084763.910.86%
600889南京化纤16.61-17.800.000.00%195353254.190.53%
002090金智科技12.2859.860.000.00%649997979.3911.64%
002172澳洋健康4.4681.320.000.00%1138325067.531.49%
002391长青股份6.47-37.690.000.00%636244124.621.37%
603111康尼机电7.1016.830.000.00%477553393.570.56%
300420五洋自控4.14-127.720.000.00%1787227420.571.60%
603185弘元绿能26.83-22.030.000.00%10016327001.681.48%
601952苏垦农发9.3123.180.000.00%484384510.420.35%
300641正丹股份20.4210.320.000.00%6848014078.611.30%
920057百甲科技6.92-256.380.000.00%6108423.08450.53%
601456国联民生9.8431.680.000.00%14037813811.420.32%
603693江苏新能12.4328.910.000.00%294293662.020.33%
300970华绿生物22.74722.720.000.00%274636262.432.89%
601975招商南油3.7014.280.000.00%681811.125215.671.46%
920305*ST云创--------------
920642通易航天14.90-276.580.000.00%93511399.9720.94%
688259创耀科技42.7357.980.000.00%8678.2293708.7830.78%
301393昊帆生物53.8342.450.000.00%41702239.080.99%
920121江天科技42.3525.870.000.00%1774750.84311.49%
920050爱舍伦36.7327.610.000.00%2509923.34591.39%
002304洋河股份55.0740.08-0.01-0.02%3062616856.950.20%
300339润和软件49.93308.24-0.01-0.02%9032845165.021.16%
603307扬州金泉42.2923.86-0.01-0.02%54632312.593.21%
688170德龙激光40.26-138.63-0.01-0.02%29279.2611847.882.83%
301258富士莱34.9942.23-0.01-0.03%60552116.190.68%
688558国盛智科32.6428.97-0.01-0.03%8294.432719.4840.63%
688633星球石墨25.4428.01-0.01-0.04%3482.15887.11930.24%
688186广大特材22.5022.21-0.01-0.04%27600.176231.5680.98%
920694中裕科技19.4524.47-0.01-0.05%3029590.88620.48%
001332锡装股份56.7325.38-0.03-0.05%41702369.180.87%
300959线上线下93.19349.64-0.05-0.05%1541314379.322.94%
603369今世缘32.8314.24-0.02-0.06%303119928.940.24%
603928兴业股份15.9753.66-0.01-0.06%198683177.310.76%
605389长龄液压74.1494.09-0.06-0.08%707352650.52%
688076ST诺泰34.6021.93-0.03-0.09%9801.053394.7630.31%
301058中粮科工11.3024.50-0.01-0.09%453795127.060.89%
603066音飞储存11.17499.60-0.01-0.09%171491916.960.58%
301078孩子王10.8552.81-0.01-0.09%18780920420.751.50%
688450光格科技31.35-26.04-0.03-0.10%4994.961569.1221.02%
603406天富龙39.0334.47-0.04-0.10%56202196.421.53%
601512中新集团9.6618.22-0.01-0.10%227142195.330.15%
920363莱赛激光18.59-358.18-0.02-0.11%78611470.7671.54%
603912佳力图9.23-249.02-0.01-0.11%852927937.191.57%
300655晶瑞电材17.14-354.42-0.02-0.12%20420035118.411.91%
300554三超新材25.50-25.63-0.03-0.12%187964802.172.38%
688429时创能源16.99-17.42-0.02-0.12%44366.117555.2093.70%
001205盛航股份16.2740.42-0.02-0.12%209843418.441.32%
600305恒顺醋业8.1060.18-0.01-0.12%621975036.310.56%
300240飞力达8.07-3701.05-0.01-0.12%408383294.491.12%
688697纽威数控15.3923.16-0.02-0.13%15087.342328.9130.33%
920002万达轴承102.7577.62-0.14-0.14%21792242.6670.69%
002394联发股份14.0113.55-0.02-0.14%475846697.661.47%
920720吉冈精密13.6061.57-0.02-0.15%5697776.19080.77%
301287康力源46.2232.40-0.07-0.15%57272645.473.36%
603800洪田股份39.2686.60-0.06-0.15%154096025.110.74%
600398海澜之家6.2314.16-0.01-0.16%1376508574.2710.29%
688381帝奥微24.66-68.06-0.04-0.16%15325.423771.6320.80%
920950迅安科技18.1628.66-0.03-0.16%1064194.74850.30%
688266泽璟制药-U95.79-190.16-0.16-0.17%14999.414424.760.57%
601199江南水务5.8913.57-0.01-0.17%404312379.170.43%
688017绿的谐波228.61460.55-0.39-0.17%49870.551148842.72%
600805悦达投资5.6962.37-0.01-0.18%570073245.890.67%
603351威尔药业28.0925.78-0.05-0.18%50321418.690.37%
300598诚迈科技44.63-86.82-0.08-0.18%181478112.960.84%
601218吉鑫科技5.4148.46-0.01-0.18%1202166519.31.24%
603355莱克电气31.4918.56-0.06-0.19%111873532.550.20%
300651金陵体育25.9791.04-0.05-0.19%4079410540.044.67%
603416信捷电气56.1637.64-0.11-0.20%128877254.960.93%
688472阿特斯15.2443.33-0.03-0.20%284649.843580.572.11%
603115海星股份25.3830.10-0.05-0.20%13838934987.745.72%
300761立华股份20.0925.99-0.04-0.20%235644740.010.38%
301285鸿日达74.15-274.44-0.15-0.20%1416110544.141.80%
603183建研院4.8059.01-0.01-0.21%702543373.211.41%
600327大东方4.69258.10-0.01-0.21%516362422.840.58%
603387基蛋生物8.8721.55-0.02-0.22%357073166.710.70%
688106金宏气体22.17100.12-0.05-0.23%37651.768415.5760.78%
603221爱丽家居13.1348.69-0.03-0.23%207912717.50.86%
688720艾森股份74.32148.45-0.18-0.24%15516.7611498.952.75%
002866传艺科技19.84-113.33-0.05-0.25%6102612147.473.37%
301226祥明智能31.46119.91-0.08-0.25%72142275.10.66%
000910大亚圣象7.7954.58-0.02-0.26%224351749.210.41%
688055龙腾光电3.85-63.51-0.01-0.26%36777.491418.3790.11%
300907康平科技30.7544.27-0.08-0.26%68232097.990.71%
600300维维股份3.7715.00-0.01-0.26%30178111407.591.87%
920371欧福蛋业11.1037.53-0.03-0.27%123041368.6080.63%
600557康缘药业14.7329.64-0.04-0.27%304754498.610.54%
601128常熟银行7.345.80-0.02-0.27%30729522532.530.93%
300757罗博特科405.84-829.10-1.11-0.27%55579227392.43.69%
600775南京熊猫14.39-73.20-0.04-0.28%16616724089.522.47%
600682南京新百7.1343.42-0.02-0.28%1006477171.6890.86%
600973宝胜股份7.13-36.85-0.02-0.28%1321199436.290.96%
301012扬电科技28.31108.43-0.08-0.28%3774810638.531.92%
000421南京公用7.0522.98-0.02-0.28%505713565.270.88%
301179泽宇智能17.0847.67-0.05-0.29%161492762.530.68%
300305裕兴股份6.81-6.68-0.02-0.29%422012876.261.31%
603880南卫股份6.77-9.67-0.02-0.29%339252293.41.17%
603916苏博特13.3351.01-0.04-0.30%15256620382.593.63%
600901江苏金租6.4511.82-0.02-0.31%21347513693.860.37%
600510黑牡丹9.5193.36-0.03-0.31%471364507.370.46%
301502华阳智能47.3781.82-0.15-0.32%38231810.81.62%
002255海陆重工12.2422.30-0.04-0.33%10290712625.011.61%
000570苏常柴Ａ6.08258.14-0.02-0.33%573303492.071.03%
300416苏试试验18.0638.29-0.06-0.33%12567722886.762.49%
002156通富微电48.0073.91-0.16-0.33%338964163132.42.23%
300827上能电气35.8746.68-0.12-0.33%6763524317.211.76%
603248锡华科技22.8752.76-0.08-0.35%170903912.642.47%
603205健尔康28.3542.87-0.10-0.35%3396962.940.82%
002395双象股份19.619.20-0.07-0.36%180733539.280.67%
603262技源集团27.8772.24-0.10-0.36%72002004.621.80%
301329信音电子24.5159.43-0.09-0.37%154123782.593.58%
601010文峰股份2.6746.24-0.01-0.37%1076632874.450.58%
920802保丽洁15.9154.44-0.06-0.38%1938308.61580.88%
002550千红制药7.9123.56-0.03-0.38%519334122.110.55%
000727冠捷科技2.63-20.26-0.01-0.38%42818011252.30.95%
301656联合动力26.2154.54-0.10-0.38%164334314.860.98%
688103国力电子62.55100.08-0.24-0.38%4895.733068.7530.51%
300709精研科技39.0542.54-0.15-0.38%227158925.2711.52%
000518*ST四环2.59-24.67-0.01-0.38%975062501.840.95%
603518锦泓集团10.2013.61-0.04-0.39%388663965.451.13%
301101明月镜片40.7243.44-0.16-0.39%124645074.840.65%
300509新美星14.9945.56-0.06-0.40%6900110553.382.79%
002409雅克科技89.6646.44-0.36-0.40%4828443478.911.52%
300826测绘股份17.25195.59-0.07-0.40%160672774.420.95%
603528多伦科技9.79-124.57-0.04-0.41%554925445.80.79%
603206嘉环科技17.12105.72-0.07-0.41%117282010.860.38%
300402宝色股份21.9989.96-0.09-0.41%391498631.4091.61%
300580贝斯特24.3340.72-0.10-0.41%261486373.250.55%
300753爱朋医疗33.17-931.02-0.14-0.42%261418704.252.97%
600736苏州高新7.0647.22-0.03-0.42%21082514985.91.83%
300031宝通科技23.4554.24-0.10-0.42%7725818165.82.20%
002708光洋股份13.83104.46-0.06-0.43%7634610619.171.48%
920003中诚咨询31.9419.89-0.14-0.44%2267727.52261.70%
920262太湖雪24.9547.30-0.11-0.44%2833709.59190.91%
920158长江能科15.8449.82-0.07-0.44%65611041.9771.72%
002546新联电子9.0410.79-0.04-0.44%26552724102.853.31%
603900莱绅通灵8.95-44.58-0.04-0.44%740386585.942.17%
300304云意电气13.3327.54-0.06-0.45%9758913032.841.14%
002747埃斯顿24.27-29.58-0.11-0.45%7976319395.81.02%
603291联合水务10.9757.06-0.05-0.45%489145401.293.76%
300563神宇股份37.28103.68-0.17-0.45%3350012528.352.61%
600584长电科技46.0355.39-0.21-0.45%241880112027.31.35%
300337银邦股份14.64990.50-0.07-0.48%29522943806.44.15%
300715凯伦股份12.41-9.77-0.06-0.48%391204875.051.22%
002559亚威股份10.3475.57-0.05-0.48%778598068.121.54%
603326我乐家居10.2918.39-0.05-0.48%335083441.081.05%
688711宏微科技30.70-497.76-0.15-0.49%30280.019297.4191.42%
688300联瑞新材62.2752.48-0.31-0.50%30268.5819095.971.25%
920221易实精密16.0633.57-0.08-0.50%3957634.70780.64%
688218江苏北人22.08639.63-0.11-0.50%8558.581894.4260.72%
002778中晟高科21.77-37.93-0.11-0.50%167703668.31.36%
920005鼎佳精密39.3545.20-0.20-0.51%37291467.9381.73%
000626远大控股7.74-20.26-0.04-0.51%306262378.570.61%
301010晶雪节能23.05115.11-0.12-0.52%129873013.191.20%
301310鑫宏业39.0646.51-0.21-0.53%71532808.881.42%
688599天合光能20.40-7.03-0.11-0.54%403684.382914.431.72%
300721怡达股份16.60-28.89-0.09-0.54%14329324063.2910.36%
920436大地电气16.56-32.31-0.09-0.54%4573759.0150.51%
688580伟思医疗56.2842.79-0.31-0.55%7820.944422.7570.82%
688286敏芯股份77.8988.39-0.43-0.55%7874.056115.7691.40%
603269海鸥股份12.4336.14-0.07-0.56%337924207.531.09%
300382斯莱克13.79-83.29-0.08-0.58%606678394.640.94%
920665科强股份13.5839.86-0.08-0.59%77401058.8191.21%
605300佳禾食品11.83197.03-0.07-0.59%225822672.240.50%
688137近岸蛋白43.82-47.30-0.26-0.59%4046.341772.3551.24%
605089味知香28.4854.06-0.17-0.59%113213229.350.82%
300885海昌新材26.5596.74-0.16-0.60%366199762.822.19%
605333沪光股份29.1220.58-0.18-0.61%129863794.390.30%
920422润普食品12.9453.74-0.08-0.61%6438837.1520.97%
301072中捷精工24.23-48.77-0.15-0.62%87402116.921.30%
920392佳合科技25.77107.40-0.16-0.62%46551207.2721.28%
300260新莱应材53.05124.66-0.33-0.62%4457823764.181.55%
002024ST易购1.58172.77-0.01-0.63%1257501998.790.14%
300842帝科股份112.01168.53-0.71-0.63%7145279931.435.51%
600268国电南自12.5028.45-0.08-0.64%13928017519.451.38%
003043华亚智能52.96111.37-0.34-0.64%88494688.591.06%
688069德林海26.13-42.98-0.17-0.65%8693.492277.5350.77%
688358祥生医疗35.2129.03-0.23-0.65%10544.913728.8720.94%
688231隆达股份29.7995.17-0.20-0.67%34972.210556.431.42%
300725药石科技41.4648.19-0.28-0.67%3059612703.431.51%
002564天沃科技7.3983.32-0.05-0.67%644094769.820.75%
301266宇邦新材50.98124.76-0.35-0.68%4113621127.183.94%
001236弘业期货10.11657.50-0.07-0.69%405494105.510.53%
688607康众医疗53.38868.85-0.37-0.69%13725.857314.0451.56%
600250南京商旅11.47139.58-0.08-0.69%428614909.121.38%
603955大千生态28.64-168.38-0.20-0.69%56251609.060.41%
688375国博电子118.42165.93-0.83-0.70%33515.9539910.410.56%
603707健友股份9.9724.79-0.07-0.70%658706583.590.41%
688060云涌科技48.22-59.40-0.34-0.70%3342.511613.6960.56%
601890亚星锚链11.2235.87-0.08-0.71%35927240709.223.74%
301168通灵股份43.37114.95-0.31-0.71%62742740.970.66%
603163圣晖集成117.6886.56-0.85-0.72%2133024897.312.13%
300809华辰装备38.35205.85-0.28-0.72%139845388.440.93%
301195北路智控36.2228.89-0.27-0.74%72972644.380.83%
603655朗博科技42.49109.27-0.32-0.75%135355748.551.28%
002530金财互联10.48180.82-0.08-0.76%10364010889.481.49%
300707威唐工业18.29136.92-0.14-0.76%6433411854.084.49%
002349精华制药7.8228.86-0.06-0.76%894527012.081.10%
601799星宇股份145.8526.50-1.14-0.78%3502150356.421.23%
600794保税科技3.8254.11-0.03-0.78%730732792.90.61%
920593鼎智科技34.00188.24-0.27-0.79%114683902.3140.71%
301278快可电子38.88116.34-0.31-0.79%2319990624.51%
688003天准科技75.29118.76-0.61-0.80%11054.918320.7640.57%
920339恒太照明9.7535.04-0.08-0.81%4369426.64790.29%
920149旭杰科技12.18-23.80-0.10-0.81%5523679.2560.87%
300964本川智能58.20126.21-0.48-0.82%132417772.462.37%
920946森萱医药10.9034.20-0.09-0.82%125811380.610.29%
300600国瑞科技14.47-81.34-0.12-0.82%421336125.291.43%
603776永安行18.07-47.08-0.15-0.82%341516144.751.22%
603985恒润股份16.86-24843.60-0.14-0.82%9736316566.052.21%
301106骏成科技33.2035.26-0.28-0.84%80952697.010.79%
000777中核科技24.8342.28-0.21-0.84%4937512315.361.29%
600487亨通光电41.1635.88-0.35-0.84%14079385883705.76%
002631德尔未来5.83-27.52-0.05-0.85%684294001.450.90%
301116益客食品11.66-15.91-0.10-0.85%213892499.350.48%
600475华光环能20.4834.51-0.18-0.87%12134524549.931.29%
688178万德斯25.00-18.33-0.22-0.87%6276.181576.6680.74%
300584海辰药业44.16118.34-0.39-0.88%221879811.912.70%
920699海达尔49.7628.57-0.44-0.88%1448723.87360.69%
688757胜科纳米30.24146.69-0.27-0.88%7392.992231.1162.11%
002692远程股份5.6058.95-0.05-0.88%961725397.411.34%
600713南京医药5.5513.69-0.05-0.89%685553809.110.53%
601700风范股份5.55232.04-0.05-0.89%1338277445.921.17%
688376美埃科技64.3447.21-0.58-0.89%11231.387242.7630.83%
300585奥联电子17.69-1109.76-0.16-0.90%277304943.121.73%
603052可川科技62.07341.78-0.57-0.91%5728535700.663.05%
002223鱼跃医疗39.0122.47-0.36-0.91%3219412620.220.34%
688261东微半导88.91187.42-0.83-0.92%20143.917829.481.65%
002293罗莱生活10.6117.30-0.10-0.93%406634293.240.49%
002077大港股份16.50215.57-0.16-0.96%9696016044.031.67%
002367康力电梯8.2316.56-0.08-0.96%709005862.570.89%
300855图南股份39.47117.97-0.39-0.98%3812315099.541.35%
603042华脉科技19.10-225.23-0.19-0.98%11035621223.736.87%
301626苏州天脉173.80107.18-1.77-1.01%721412490.311.37%
605319无锡振华25.5020.02-0.26-1.01%342828769.51.14%
600128苏豪弘业11.7663.40-0.12-1.01%362664257.841.47%
688800瑞可达80.3754.68-0.83-1.02%24774.4319979.221.20%
002787华源控股12.5042.89-0.13-1.03%466255861.421.86%
000919金陵药业7.69148.94-0.08-1.03%731545647.981.18%
603488展鹏科技9.59-91.07-0.10-1.03%398993824.271.37%
603283赛腾股份48.1927.22-0.52-1.07%5613627129.692.07%
603530神马电力47.1054.63-0.51-1.07%198629345.5910.46%
688496清越科技6.46-45.44-0.07-1.07%37785.852449.1291.59%
300029*ST天龙5.53-30.09-0.06-1.07%276381541.521.38%
605588冠石科技57.95-92.34-0.63-1.08%94445459.481.29%
300279和晶科技9.1368.82-0.10-1.08%14213113023.22.92%
000890法尔胜5.44-26.13-0.06-1.09%1476128063.223.52%
301386未来电器26.8238.73-0.30-1.11%205415520.564.79%
920509同惠电子35.7185.59-0.40-1.11%112244021.7331.34%
688488艾迪药业16.89-81.59-0.19-1.11%27577.374685.7540.66%
920396常辅股份33.5161.15-0.39-1.15%80552725.5261.57%
600981苏豪汇鸿3.4049.23-0.04-1.16%1914896527.90.85%
300215电科院9.32-411.46-0.11-1.17%19946718620.653.99%
605123派克新材116.0155.25-1.37-1.17%4702855638.283.88%
600862中航高科25.8734.42-0.31-1.18%15057939308.851.08%
300292吴通控股4.9663.78-0.06-1.20%48466624209.294.34%
002387维信诺9.03-5.41-0.11-1.20%16238514838.221.16%
301687新广益58.4165.99-0.72-1.22%108376369.543.67%
301023奕帆传动46.6745.17-0.58-1.23%164867700.993.94%
300660江苏雷利53.0274.46-0.66-1.23%3657519442.20.82%
600513联环药业20.84-136.44-0.26-1.23%6033512602.542.11%
605286同力天启38.4029.42-0.48-1.23%60582329.380.36%
603286日盈电子71.43-503.75-0.90-1.24%2882320624.352.50%
301137哈焊华通50.61185.43-0.65-1.27%2784714186.281.53%
002553南方精工27.2127.91-0.35-1.27%5397914715.452.15%
603389*ST亚振41.92-115.95-0.54-1.27%134815703.160.51%
002315焦点科技48.8130.37-0.63-1.27%4341621270.852.15%
600280中央商场3.80-24.38-0.05-1.30%2095717994.081.86%
688535华海诚科121.69463.71-1.61-1.31%15334.2318699.292.92%
300836佰奥智能59.7092.31-0.79-1.31%73814410.61.17%
600562国睿科技28.6756.16-0.38-1.31%5667516337.10.46%
600770综艺股份6.79180.63-0.09-1.31%40269027690.793.10%
301122采纳股份31.46988.23-0.42-1.32%172565431.592.28%
300346南大光电54.58123.22-0.73-1.32%2334881282303.56%
003032*ST传智6.72-26.72-0.09-1.32%268641817.090.97%
920662方盛股份27.5798.16-0.37-1.32%56911581.1612.26%
688097博众精工42.0539.38-0.57-1.34%33206.9114166.350.75%
300331苏大维格44.48-187.08-0.61-1.35%5662425217.482.69%
300141和顺电气15.21-86.72-0.21-1.36%430976568.591.69%
300555ST路通14.44-50.10-0.20-1.37%169572465.30.86%
600501航天晨光26.70-34.75-0.37-1.37%8300322335.871.94%
603879永悦科技6.32-16.11-0.09-1.40%854545412.672.38%
301557常友科技95.1246.29-1.36-1.41%38753698.713.50%
301016雷尔伟26.3387.36-0.38-1.42%231366113.751.12%
002808*ST恒久4.72-23.19-0.07-1.46%213851010.751.30%
603212赛伍技术17.38-24.82-0.26-1.47%41993374623.639.60%
603090宏盛股份70.63107.06-1.06-1.48%1462210393.621.46%
920931无锡鼎邦13.9971.87-0.21-1.48%155942188.0795.42%
688166博瑞医药46.28315.43-0.70-1.49%31444.0714690.620.74%
601100恒立液压121.8958.28-1.85-1.50%4721757830.890.35%
300982苏文电能24.04550.91-0.37-1.52%9337022495.694.82%
300680隆盛科技51.3241.58-0.80-1.53%3593118524.612.04%
601007金陵饭店8.29108.38-0.13-1.54%912007600.3912.34%
300128锦富技术7.00-33.19-0.11-1.55%19010413466.651.47%
301076新瀚新材43.12114.76-0.68-1.55%2780911987.442.53%
000551创元科技15.0128.26-0.24-1.57%8811713307.661.82%
603136天目湖12.2932.39-0.20-1.60%333694102.511.24%
603828ST柯利达6.71-37.30-0.11-1.61%550043665.820.92%
300385雪浪环境11.34-8.03-0.19-1.65%12478314139.354.29%
688182灿勤科技32.14136.78-0.54-1.65%27482.818921.6350.69%
002883中设股份10.89-48.13-0.19-1.71%351633844.712.29%
002309中利集团3.38-11.81-0.06-1.74%1616535551176.96%
603958哈森股份20.74-61.94-0.37-1.75%8965318450.114.09%
603988中电电机28.98160.35-0.52-1.76%328739561.481.40%
688478晶升股份38.20-444.45-0.69-1.77%15317.975909.8781.48%
300447全信股份20.45-683.83-0.37-1.78%10295221314.45.11%
688809强一股份329.00121.16-6.00-1.79%13147.943159.935.40%
002127南极电商3.27-32.37-0.06-1.80%39004612772.361.96%
300682朗新科技18.36-64.98-0.34-1.82%18324633817.181.78%
301088戎美股份16.6045.01-0.31-1.83%223833759.891.19%
688661和林微纳82.27323.16-1.56-1.86%25486.8121206.81.68%
920100三协电机64.6779.24-1.23-1.87%41832719.6562.45%
688533上声电子31.5228.81-0.61-1.90%21376.636789.5341.30%
002484江海股份29.2835.83-0.57-1.91%11520634175.421.40%
605133嵘泰股份32.1849.13-0.63-1.92%4547314687.871.61%
002079苏州固锝11.7198.05-0.23-1.93%60078871046.317.42%
600667太极实业9.4733.80-0.19-1.97%56042853318.352.68%
300211*ST亿通8.94-97.68-0.18-1.97%338833054.911.14%
002478常宝股份10.3215.11-0.21-1.99%22802623721.323.16%
603660苏州科达10.13-29.38-0.21-2.03%807748229.361.41%
688690纳微科技27.6375.08-0.58-2.06%49361.5213809.661.22%
920790联迪信息33.73416.59-0.71-2.06%95333237.7751.75%
300617安靠智电47.2264.57-1.02-2.11%5912628015.344.26%
601928凤凰传媒10.1813.25-0.22-2.12%20308220677.830.80%
688399硕世生物68.66-221.79-1.50-2.14%7082.084905.2760.84%
603059倍加洁40.18-96.09-0.88-2.14%94483834.420.94%
301045天禄科技39.84135.57-0.88-2.16%2587910497.434.05%
603626科森科技26.67-41.38-0.59-2.16%27341572343.454.93%
600105永鼎股份27.96122.68-0.62-2.17%1641603475711.511.23%
603366日出东方9.8644.10-0.22-2.18%16976116863.342.09%
300265通光线缆16.53286.09-0.37-2.19%46645977460.859.98%
603929亚翔集成142.8247.66-3.20-2.19%3042843818.761.43%
603334丰倍生物55.5051.57-1.25-2.20%2576214600.198.30%
300393中来股份9.76-11.19-0.22-2.20%94571493733.479.89%
300192科德教育20.4051.15-0.46-2.21%8615217637.962.65%
920046亿能电力26.40203.23-0.60-2.22%6308917092.769.85%
920641格利尔19.73207.69-0.45-2.23%115312298.3362.54%
300228富瑞特装10.0822.65-0.23-2.23%33148833699.615.90%
300933中辰股份8.97229.50-0.22-2.39%12712911503.932.32%
688205德科立165.87408.49-4.13-2.43%48067.679776.053.04%
603016新宏泰33.8575.69-0.85-2.45%199466796.061.35%
002426胜利精密3.95-17.18-0.10-2.47%112864545326.13.32%
603699纽威股份56.0830.16-1.46-2.54%3199118053.930.42%
002438江苏神通18.9031.83-0.50-2.58%47798792002.5210.19%
601133柏诚股份16.9948.10-0.45-2.58%11441419554.877.66%
300421力星股份28.43148.84-0.77-2.64%10935431343.354.75%
688048长光华芯135.81-1553.88-3.69-2.65%69194.9694552.293.93%
605167利柏特17.3735.75-0.48-2.69%378976598.480.84%
002445中南文化2.8765.56-0.08-2.71%101317829196.424.28%
301360荣旗科技82.29138.49-2.45-2.89%1226010157.774.82%
603036如通股份20.6736.98-0.64-3.00%345607213.411.68%
300295三六五网11.84-26.88-0.37-3.03%638617652.483.81%
002015协鑫能科12.4831.40-0.39-3.03%842895.1106231.95.19%
688510航亚科技39.1991.10-1.23-3.04%56358.3922415.912.17%
603179新泉股份83.0846.39-2.82-3.28%8081767604.551.58%
300466赛摩智能9.85-68.98-0.34-3.34%13054512991.062.91%
002514宝馨科技5.48-6.01-0.20-3.52%28242115628.35.10%
300927江天化学35.4918.84-1.31-3.56%14989954133.7410.64%
300450先导智能55.41107.35-2.12-3.69%5282272939883.39%
002165红宝丽12.26180.78-0.47-3.69%1741338216013.223.93%
002463沪电股份69.5838.74-2.68-3.71%398125280074.82.07%
688350富淼科技31.38595.81-1.21-3.71%52450.9616764.123.66%
000681视觉中国29.33183.85-1.16-3.80%1363334407409.620.16%
000738航发控制26.7867.43-1.08-3.88%439953118921.73.35%
002009天奇股份32.38-100.29-1.31-3.89%668221218190.218.87%
603829洛凯股份25.0741.09-1.05-4.02%6469316301.493.47%
300342天银机电46.37331.82-1.96-4.06%337459159559.88.06%
301093华兰股份82.78268.36-3.53-4.09%3707630859.62.36%
002491通鼎互联9.593151.12-0.41-4.10%1569187155104.813.34%
688221前沿生物-U23.05-51.47-1.07-4.44%56631.1313285.511.51%
688448磁谷科技64.84115.99-3.10-4.56%19903.3212944.164.15%
002471中超控股9.41-325.51-0.46-4.66%2404608230917.617.91%
301030仕净科技15.03-2.67-0.77-4.87%13568720715.456.71%
600481双良节能9.85-13.80-0.53-5.11%1653243166116.38.82%
600959江苏有线4.4048.26-0.24-5.17%158925070859.823.18%
000700模塑科技15.0029.79-0.85-5.36%680919.1103171.17.42%
002547春兴精工3.86-19.59-0.22-5.39%53296720897.084.82%
002384东山精密72.49106.94-4.54-5.89%540448396986.83.90%
001400江顺科技108.1158.45-6.89-5.99%1624318069.2310.83%
301611珂玛科技121.20160.28-7.75-6.01%83392102964.65.69%
688698伟创电气88.1072.74-6.05-6.43%55498.6849740.152.59%
301636泽润新能97.4073.41-7.20-6.88%4268142123.2626.73%
300528幸福蓝海26.83-79.04-2.63-8.93%507987138758.913.63%
300912凯龙高科37.81-23.18-5.19-12.07%24646895146.5528.68%

转至莱绅通灵（603900）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。