|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)零售业上涨家数:27下跌家数:64平均涨幅:-0.45%平均换手:1.57%总成交额:82.24亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600827 | 百联股份 | 10.31 | 11.73 | +0.57 | +5.85% | 399876 | 40510.87 | 2.49% | | 300945 | 曼卡龙 | 19.98 | 48.97 | +0.74 | +3.85% | 133299 | 26104.45 | 5.59% | | 600857 | 宁波中百 | 12.80 | -442.97 | +0.25 | +1.99% | 61717 | 7865.351 | 2.75% | | 000026 | 飞亚达 | 17.28 | 36.87 | +0.32 | +1.89% | 175897 | 30294.92 | 4.82% | | 603214 | 爱婴室 | 19.61 | 25.44 | +0.31 | +1.61% | 84606 | 16626.19 | 6.11% | | 000757 | 浩物股份 | 5.05 | 943.68 | +0.07 | +1.41% | 73879 | 3692.25 | 1.39% | | 301078 | 孩子王 | 12.95 | 81.43 | +0.17 | +1.33% | 447893 | 58208.14 | 3.57% | | 300972 | 万辰集团 | 147.26 | 55.02 | +1.48 | +1.02% | 15099 | 21659.96 | 0.92% | | 600729 | 重庆百货 | 29.17 | 9.33 | +0.25 | +0.86% | 12593 | 3648.09 | 0.66% | | 301177 | 迪阿股份 | 28.29 | 255.50 | +0.23 | +0.82% | 6476 | 1822.26 | 0.16% | | 300622 | 博士眼镜 | 33.69 | 70.56 | +0.21 | +0.63% | 37608 | 12608.22 | 2.43% | | 002803 | 吉宏股份 | 16.82 | 38.40 | +0.10 | +0.60% | 92547 | 15599.56 | 3.20% | | 301088 | 戎美股份 | 14.86 | 33.56 | +0.08 | +0.54% | 13778 | 2037.35 | 0.73% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 51553 | 979.55 | 0.06% | | 600712 | 南宁百货 | 6.67 | -89.85 | +0.03 | +0.45% | 102351 | 6816.76 | 1.90% | | 605599 | 菜百股份 | 15.33 | 15.56 | +0.06 | +0.39% | 26449 | 4035.37 | 0.34% | | 301381 | 赛维时代 | 20.68 | 47.66 | +0.06 | +0.29% | 17771 | 3654.82 | 0.91% | | 603353 | 和顺石油 | 16.67 | 87.80 | +0.04 | +0.24% | 13513 | 2252.07 | 0.79% | | 000679 | 大连友谊 | 8.87 | -40.54 | +0.02 | +0.23% | 123957 | 10913.34 | 3.48% | | 002780 | 三夫户外 | 13.98 | -238.00 | +0.03 | +0.22% | 29713 | 4145.85 | 2.27% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.02 | +0.21% | 103151 | 9785.68 | 4.70% | | 000759 | 中百集团 | 7.45 | -8.28 | +0.01 | +0.13% | 88909 | 6589.98 | 1.36% | | 603939 | 益丰药房 | 24.48 | 18.89 | +0.03 | +0.12% | 37050 | 9045.62 | 0.31% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.01 | +0.12% | 75884 | 6212.55 | 0.45% | | 301376 | 致欧科技 | 18.26 | 21.36 | +0.02 | +0.11% | 8883 | 1614.9 | 0.46% | | 601086 | 国芳集团 | 10.36 | 122.91 | +0.01 | +0.10% | 80551 | 8311.351 | 1.21% | | 301001 | 凯淳股份 | 32.48 | 199.06 | +0.01 | +0.03% | 8822 | 2856.69 | 1.77% | | 000715 | 中兴商业 | 6.21 | 31.85 | 0.00 | 0.00% | 42878 | 2662.97 | 0.80% | | 300892 | 品渥食品 | 32.98 | 189.69 | 0.00 | 0.00% | 11427 | 3759.91 | 1.77% | | 300592 | 华凯易佰 | 11.40 | 63.04 | -0.01 | -0.09% | 49185 | 5607.05 | 1.40% | | 002556 | 辉隆股份 | 5.87 | 39.61 | -0.01 | -0.17% | 66817 | 3916.58 | 0.71% | | 002419 | 天虹股份 | 5.73 | 85.27 | -0.01 | -0.17% | 67188 | 3843.5 | 0.57% | | 300464 | 星徽股份 | 5.61 | -5.50 | -0.01 | -0.18% | 41522 | 2327.81 | 1.17% | | 002727 | 一心堂 | 14.98 | 271.68 | -0.03 | -0.20% | 61052 | 9135.6 | 1.54% | | 601933 | 永辉超市 | 4.73 | -20.90 | -0.01 | -0.21% | 432979 | 20444.4 | 0.48% | | 002999 | 天禾股份 | 7.21 | 84.61 | -0.02 | -0.28% | 30372 | 2188.97 | 0.88% | | 600859 | 王府井 | 13.86 | 127.29 | -0.04 | -0.29% | 110998 | 15322.79 | 0.99% | | 603900 | 莱绅通灵 | 9.77 | -24.42 | -0.03 | -0.31% | 59810 | 5817.9 | 1.75% | | 000417 | 合百集团 | 5.60 | 27.19 | -0.02 | -0.36% | 63331 | 3545.38 | 0.81% | | 600738 | 丽尚国潮 | 5.30 | 59.71 | -0.02 | -0.38% | 67340 | 3566.31 | 0.89% | | 603777 | 来伊份 | 12.96 | -34.91 | -0.05 | -0.38% | 22552 | 2918.97 | 0.67% | | 601010 | 文峰股份 | 2.59 | 35.18 | -0.01 | -0.38% | 89470 | 2314 | 0.48% | | 603719 | 良品铺子 | 12.95 | -35.88 | -0.05 | -0.38% | 25479 | 3298.87 | 0.64% | | 600628 | 新世界 | 7.54 | 79.62 | -0.03 | -0.40% | 43367 | 3264.33 | 0.67% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 75042 | 3535.95 | 0.93% | | 600778 | 友好集团 | 6.69 | 203.26 | -0.03 | -0.45% | 43857 | 2931.64 | 1.41% | | 603708 | 家家悦 | 10.55 | 53.17 | -0.05 | -0.47% | 13149 | 1387.07 | 0.21% | | 600337 | 美克家居 | 2.03 | -4.84 | -0.01 | -0.49% | 153431 | 3116.01 | 1.07% | | 002277 | 友阿股份 | 6.04 | 1070.53 | -0.03 | -0.49% | 175201 | 10568.49 | 1.26% | | 605136 | 丽人丽妆 | 9.80 | -118.29 | -0.05 | -0.51% | 58275 | 5705.91 | 1.46% | | 600697 | 欧亚集团 | 12.53 | -52.66 | -0.07 | -0.56% | 18496 | 2320.58 | 1.19% | | 002640 | 跨境通 | 5.23 | -17.51 | -0.03 | -0.57% | 465221 | 24327.56 | 3.33% | | 601607 | 上海医药 | 19.12 | 16.32 | -0.11 | -0.57% | 56001 | 10731.21 | 0.20% | | 600280 | 中央商场 | 3.46 | -25.64 | -0.02 | -0.57% | 68894 | 2380.32 | 0.61% | | 000501 | 武商集团 | 9.93 | 34.72 | -0.06 | -0.60% | 117494 | 11645.28 | 1.53% | | 601366 | 利群股份 | 4.64 | 210.77 | -0.03 | -0.64% | 39028 | 1813.38 | 0.43% | | 600814 | 杭州解百 | 7.69 | 26.79 | -0.05 | -0.65% | 30945 | 2377.73 | 0.42% | | 000419 | 通程控股 | 5.98 | 26.98 | -0.04 | -0.66% | 36329 | 2175.34 | 0.67% | | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.04 | -0.69% | 56339 | 3236.7 | 0.14% | | 600693 | 东百集团 | 5.74 | 109.96 | -0.04 | -0.69% | 71764 | 4117.62 | 0.83% | | 600858 | 银座股份 | 5.65 | 60.18 | -0.04 | -0.70% | 49192 | 2780.06 | 0.95% | | 600694 | 大商股份 | 19.48 | 11.52 | -0.14 | -0.71% | 22223 | 4322.49 | 0.65% | | 300783 | 三只松鼠 | 25.46 | 30.21 | -0.19 | -0.74% | 50312 | 12799.29 | 1.80% | | 300209 | 有棵树 | 5.31 | 82.30 | -0.04 | -0.75% | 51607 | 2740.69 | 1.05% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.05 | -0.78% | 42139 | 2695.42 | 0.81% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.02 | -0.87% | 972608.9 | 22187.15 | 0.66% | | 600865 | 百大集团 | 9.05 | 30.06 | -0.08 | -0.88% | 21790 | 1973.14 | 0.58% | | 603233 | 大参林 | 17.64 | 20.58 | -0.16 | -0.90% | 20413 | 3603.54 | 0.18% | | 603883 | 老百姓 | 18.68 | 31.66 | -0.17 | -0.90% | 150915 | 28101.08 | 1.99% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.03 | -0.93% | 86447 | 2750.27 | 0.66% | | 600824 | 益民集团 | 4.23 | 269.91 | -0.04 | -0.94% | 93726 | 3972.82 | 0.89% | | 605188 | 国光连锁 | 10.86 | -2558.37 | -0.11 | -1.00% | 41141 | 4455.28 | 0.82% | | 002561 | 徐家汇 | 8.62 | -16277.13 | -0.09 | -1.03% | 45652 | 3941.43 | 1.10% | | 605266 | 健之佳 | 21.91 | 30.95 | -0.23 | -1.04% | 9393 | 2062.57 | 0.61% | | 600653 | 申华控股 | 1.90 | 68.64 | -0.02 | -1.04% | 126743 | 2413.42 | 0.65% | | 600976 | 健民集团 | 41.62 | 17.12 | -0.49 | -1.16% | 20713 | 8635.7 | 1.35% | | 603101 | 汇嘉时代 | 7.53 | 42.08 | -0.09 | -1.18% | 37985 | 2871.56 | 0.81% | | 600838 | 上海九百 | 8.61 | 77.97 | -0.11 | -1.26% | 42630 | 3681.46 | 1.06% | | 000851 | *ST高鸿 | 2.22 | -1.05 | -0.03 | -1.33% | 280498 | 6318.86 | 2.48% | | 002697 | 红旗连锁 | 5.66 | 14.96 | -0.08 | -1.39% | 396408 | 22342.52 | 3.69% | | 002251 | 步步高 | 4.70 | 9.64 | -0.07 | -1.47% | 452125 | 21215.02 | 2.18% | | 000007 | 全新好 | 7.13 | 42.92 | -0.12 | -1.66% | 53684 | 3836.98 | 1.55% | | 600713 | 南京医药 | 5.21 | 11.58 | -0.09 | -1.70% | 83472 | 4369.45 | 0.65% | | 600785 | 新华百货 | 12.54 | 21.26 | -0.22 | -1.72% | 121344 | 15315.38 | 5.38% | | 600272 | 开开实业 | 14.13 | 188.22 | -0.28 | -1.94% | 36821 | 5233.2 | 2.30% | | 000963 | 华东医药 | 44.46 | 21.88 | -0.90 | -1.98% | 57843 | 26037.83 | 0.33% | | 301017 | 漱玉平民 | 13.26 | -30.94 | -0.28 | -2.07% | 52543 | 7007.84 | 2.16% | | 000078 | 海王生物 | 2.74 | -5.95 | -0.06 | -2.14% | 388810 | 10790.09 | 1.48% | | 600774 | 汉商集团 | 10.64 | -128.14 | -0.28 | -2.56% | 162868 | 17545.48 | 5.52% | | 301408 | 华人健康 | 14.51 | 38.40 | -0.39 | -2.62% | 89035 | 13036.06 | 5.97% | | 300022 | 吉峰科技 | 8.66 | -147.23 | -0.25 | -2.81% | 168625 | 15001.44 | 3.41% | | 601116 | 三江购物 | 10.85 | 36.91 | -0.55 | -4.82% | 146519 | 15922.01 | 2.68% | | 600828 | 茂业商业 | 4.26 | -1062.03 | -0.31 | -6.78% | 422947 | 18281.13 | 2.44% |
|