|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城军工(601606)安徽省上涨家数:75下跌家数:103平均涨幅:+0.31%平均换手:3.52%总成交额:714.11亿元 更新时间：2025-09-22 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 19.85 | 295.37 | +2.68 | +15.61% | 98512.36 | 18769.12 | 7.48% | | 300475 | 香农芯创 | 87.00 | 151.93 | +9.47 | +12.21% | 599276 | 498590.8 | 13.49% | | 603429 | 集友股份 | 12.93 | -1446.56 | +1.18 | +10.04% | 203046 | 25155.79 | 3.87% | | 603011 | 合锻智能 | 18.66 | -102.27 | +1.70 | +10.02% | 1001355 | 179938.1 | 20.25% | | 002298 | 中电鑫龙 | 10.89 | -6.74 | +0.99 | +10.00% | 813716 | 88589.8 | 12.32% | | 600375 | 汉马科技 | 8.05 | 38.24 | +0.73 | +9.97% | 1636237 | 127669.4 | 15.04% | | 301529 | 福赛科技 | 89.21 | 66.08 | +7.88 | +9.69% | 56831 | 51003 | 12.56% | | 688610 | 埃科光电 | 76.33 | 144.53 | +6.33 | +9.04% | 25770.34 | 19078.01 | 6.30% | | 603031 | 安孚科技 | 44.10 | 61.23 | +3.20 | +7.82% | 151830 | 65446.91 | 7.19% | | 002690 | 美亚光电 | 21.98 | 28.52 | +1.25 | +6.03% | 284169 | 62031.58 | 6.55% | | 301321 | 翰博高新 | 18.33 | -19.50 | +1.04 | +6.02% | 122836 | 22332.26 | 8.32% | | 000887 | 中鼎股份 | 25.38 | 24.70 | +1.42 | +5.93% | 900168.9 | 226239.2 | 6.85% | | 688551 | 科威尔 | 41.93 | 92.28 | +2.10 | +5.27% | 19354.56 | 7864.644 | 2.30% | | 002347 | 泰尔股份 | 8.91 | 878.27 | +0.44 | +5.19% | 1057347 | 92718.39 | 21.43% | | 600808 | 马钢股份 | 3.91 | -8.41 | +0.19 | +5.11% | 2296905 | 88281.05 | 3.85% | | 600218 | 全柴动力 | 10.04 | 49.96 | +0.46 | +4.80% | 251169 | 24967.43 | 5.77% | | 301586 | 佳力奇 | 53.60 | 58.07 | +2.37 | +4.63% | 42224 | 22751.68 | 7.98% | | 300388 | 节能国祯 | 9.04 | 17.35 | +0.37 | +4.27% | 360601 | 31550.67 | 5.30% | | 600577 | 精达股份 | 8.99 | 33.36 | +0.36 | +4.17% | 1153146 | 102386.9 | 5.37% | | 688027 | 国盾量子 | 356.01 | -1804.93 | +13.91 | +4.07% | 41916.86 | 150226.4 | 5.22% | | 300088 | 长信科技 | 6.91 | 44.29 | +0.25 | +3.75% | 1523425 | 105581.7 | 6.13% | | 300520 | 科大国创 | 25.73 | -143.06 | +0.92 | +3.71% | 210698 | 54254.35 | 7.58% | | 603110 | 东方材料 | 16.58 | 373.60 | +0.52 | +3.24% | 112701 | 18620.16 | 5.60% | | 600990 | 四创电子 | 28.35 | -30.70 | +0.88 | +3.20% | 132127 | 37242.38 | 4.91% | | 001226 | 拓山重工 | 38.89 | 141.19 | +1.12 | +2.97% | 28895 | 11213.71 | 8.52% | | 301108 | 洁雅股份 | 31.88 | 140.94 | +0.88 | +2.84% | 20218 | 6391.85 | 3.13% | | 002042 | 华孚时尚 | 5.90 | -44.11 | +0.13 | +2.25% | 1081017 | 62870.89 | 6.36% | | 688249 | 晶合集成 | 24.04 | 71.14 | +0.47 | +1.99% | 316066.3 | 75175.4 | 2.66% | | 600318 | 新力金融 | 9.90 | 138.16 | +0.19 | +1.96% | 170218 | 16635.17 | 3.32% | | 301217 | 铜冠铜箔 | 32.51 | -430.44 | +0.61 | +1.91% | 265002 | 85789.47 | 3.20% | | 688165 | 埃夫特-U | 26.76 | -61.78 | +0.48 | +1.83% | 156688.3 | 41753.49 | 3.00% | | 688416 | 恒烁股份 | 47.41 | -24.97 | +0.83 | +1.78% | 42209.7 | 19969.15 | 6.47% | | 603308 | 应流股份 | 31.54 | 66.37 | +0.54 | +1.74% | 140830 | 43932.84 | 2.07% | | 603150 | 万朗磁塑 | 39.05 | 25.54 | +0.62 | +1.61% | 29683 | 11588.63 | 3.47% | | 688486 | 龙迅股份 | 70.26 | 60.90 | +1.10 | +1.59% | 36944.67 | 25993.52 | 4.97% | | 002171 | 楚江新材 | 9.51 | 49.44 | +0.14 | +1.49% | 317861 | 30034.54 | 1.97% | | 002074 | 国轩高科 | 44.55 | 62.03 | +0.65 | +1.48% | 758180 | 334673.5 | 4.37% | | 301501 | 恒鑫生活 | 49.05 | 30.16 | +0.70 | +1.45% | 17785 | 8666.05 | 4.81% | | 688582 | 芯动联科 | 78.56 | 98.36 | +1.10 | +1.42% | 53854.35 | 42439.98 | 2.16% | | 300344 | ST立方 | 5.03 | -24.64 | +0.07 | +1.41% | 126290 | 6384.99 | 1.97% | | 001282 | 三联锻造 | 21.44 | 31.98 | +0.27 | +1.28% | 57450 | 12345.31 | 7.35% | | 300956 | 英力股份 | 18.90 | 355.78 | +0.23 | +1.23% | 80774 | 15167.53 | 3.84% | | 002057 | 中钢天源 | 10.82 | 37.68 | +0.13 | +1.22% | 192349 | 20540.28 | 2.55% | | 301129 | 瑞纳智能 | 29.33 | 45.84 | +0.33 | +1.14% | 30800 | 8875.79 | 8.24% | | 600496 | 精工钢构 | 3.57 | 12.08 | +0.04 | +1.13% | 301420 | 10689.64 | 1.51% | | 688077 | 大地熊 | 35.70 | 111.52 | +0.39 | +1.10% | 26545.64 | 9394.181 | 2.32% | | 870357 | 雅葆轩 | 26.02 | 39.21 | +0.27 | +1.05% | 22361 | 5910.357 | 6.58% | | 300087 | 荃银高科 | 9.09 | 90.35 | +0.07 | +0.78% | 200605 | 18272.84 | 2.24% | | 600983 | 惠而浦 | 10.62 | 21.07 | +0.08 | +0.76% | 23510 | 2487.02 | 0.31% | | 002230 | 科大讯飞 | 53.20 | 170.36 | +0.40 | +0.76% | 615900 | 327477.5 | 2.81% | | 300886 | 华业香料 | 28.43 | 72.47 | +0.21 | +0.74% | 13883 | 3914.3 | 3.18% | | 600255 | 鑫科材料 | 4.07 | 153.24 | +0.03 | +0.74% | 630978 | 25643.85 | 3.49% | | 688219 | 会通股份 | 13.58 | 36.68 | +0.10 | +0.74% | 101919.9 | 13815.86 | 1.85% | | 605189 | 富春染织 | 15.16 | 52.56 | +0.11 | +0.73% | 45300 | 6887.96 | 2.33% | | 300816 | 艾可蓝 | 37.55 | 51.44 | +0.27 | +0.72% | 11891 | 4434.28 | 2.10% | | 002361 | 神剑股份 | 6.39 | 154.43 | +0.04 | +0.63% | 182174 | 11514.07 | 2.25% | | 300835 | 龙磁科技 | 64.15 | 58.11 | +0.39 | +0.61% | 33041 | 21417.45 | 4.02% | | 603656 | 泰禾智能 | 21.57 | 155.19 | +0.13 | +0.61% | 35625 | 7675.57 | 1.94% | | 001279 | 强邦新材 | 39.86 | 93.86 | +0.24 | +0.61% | 12416 | 4924.4 | 3.30% | | 688768 | 容知日新 | 50.00 | 36.33 | +0.30 | +0.60% | 11001.41 | 5466.808 | 1.26% | | 688403 | 汇成股份 | 15.20 | 65.12 | +0.08 | +0.53% | 334169.6 | 50713.47 | 3.98% | | 300134 | 大富科技 | 13.57 | -22.87 | +0.07 | +0.52% | 264482 | 35771.51 | 3.71% | | 300692 | 中环环保 | 7.93 | 53.30 | +0.04 | +0.51% | 77642 | 6108.83 | 2.07% | | 300009 | 安科生物 | 10.36 | 26.36 | +0.05 | +0.48% | 235252 | 24377.21 | 1.93% | | 000728 | 国元证券 | 8.90 | 14.66 | +0.04 | +0.45% | 282927 | 25053.55 | 0.65% | | 688251 | 井松智能 | 25.60 | 144.66 | +0.10 | +0.39% | 12698.62 | 3232.604 | 2.12% | | 003027 | 同兴科技 | 18.99 | 34.58 | +0.07 | +0.37% | 28288 | 5351.3 | 2.70% | | 301429 | 森泰股份 | 19.34 | 41.20 | +0.07 | +0.36% | 10961 | 2099.03 | 2.49% | | 688162 | 巨一科技 | 32.49 | 118.45 | +0.07 | +0.22% | 15986.77 | 5215.449 | 1.17% | | 603527 | 众源新材 | 10.96 | 22.07 | +0.02 | +0.18% | 51662 | 5633.2 | 1.63% | | 001311 | 多利科技 | 24.90 | 21.28 | +0.04 | +0.16% | 42686 | 10625.06 | 5.41% | | 301581 | 黄山谷捷 | 56.00 | 50.26 | +0.08 | +0.14% | 7460 | 4173.32 | 3.73% | | 920489 | 佳先股份 | 23.49 | -3757.61 | +0.02 | +0.09% | 87511 | 20707.81 | 10.22% | | 688352 | 颀中科技 | 12.41 | 58.92 | +0.01 | +0.08% | 137196 | 16994.02 | 3.75% | | 002983 | 芯瑞达 | 20.89 | 35.52 | +0.01 | +0.05% | 18477 | 3851.51 | 1.44% | | 600237 | 铜峰电子 | 7.71 | 45.18 | 0.00 | 0.00% | 131016 | 10098.18 | 2.11% | | 002997 | 瑞鹄模具 | 39.55 | 19.92 | 0.00 | 0.00% | 70870 | 27937.61 | 3.39% | | 300274 | 阳光电源 | 137.08 | 20.58 | -0.12 | -0.09% | 659976 | 901467.9 | 4.15% | | 688630 | 芯碁微装 | 150.33 | 98.03 | -0.14 | -0.09% | 73440.86 | 110864.5 | 5.57% | | 688659 | 元琛科技 | 10.54 | -28.50 | -0.01 | -0.09% | 30505.72 | 3195.223 | 1.91% | | 600909 | 华安证券 | 6.18 | 16.00 | -0.01 | -0.16% | 378585 | 23318.71 | 0.81% | | 301297 | 富乐德 | 41.71 | 272.34 | -0.08 | -0.19% | 55477 | 22991.13 | 3.94% | | 603395 | 红四方 | 34.36 | 165.35 | -0.07 | -0.20% | 21214 | 7272.85 | 3.96% | | 300862 | 蓝盾光电 | 24.06 | -145.35 | -0.07 | -0.29% | 23189 | 5580.63 | 1.53% | | 000930 | 中粮科技 | 5.94 | 155.55 | -0.02 | -0.34% | 113641 | 6728.67 | 0.61% | | 603689 | 皖天然气 | 8.62 | 12.89 | -0.03 | -0.35% | 27579 | 2370.47 | 0.57% | | 301167 | 建研设计 | 15.64 | 87.58 | -0.06 | -0.38% | 16244 | 2534.75 | 2.28% | | 600935 | 华塑股份 | 2.54 | -22.55 | -0.01 | -0.39% | 204349 | 5171.78 | 0.58% | | 600971 | 恒源煤电 | 6.81 | 44.35 | -0.03 | -0.44% | 97080 | 6615.7 | 0.81% | | 000859 | 国风新材 | 6.65 | -87.61 | -0.03 | -0.45% | 182170 | 12034.16 | 2.03% | | 300595 | 欧普康视 | 17.07 | 30.73 | -0.08 | -0.47% | 68236 | 11674.95 | 1.02% | | 601918 | 新集能源 | 6.40 | 7.76 | -0.03 | -0.47% | 334349 | 21438.88 | 1.29% | | 603768 | 常青股份 | 12.40 | 299.38 | -0.06 | -0.48% | 23664 | 2939.88 | 0.99% | | 003020 | 立方制药 | 28.28 | 31.02 | -0.16 | -0.56% | 64080 | 18262.83 | 4.65% | | 688419 | 耐科装备 | 29.45 | 46.50 | -0.17 | -0.57% | 12421.94 | 3675.95 | 4.04% | | 002331 | 皖通科技 | 8.15 | 508.59 | -0.05 | -0.61% | 82307 | 6694.11 | 2.08% | | 601606 | 长城军工 | 46.62 | -96.18 | -0.29 | -0.62% | 386581 | 177735.7 | 5.34% | | 688586 | 江航装备 | 10.86 | 148.58 | -0.07 | -0.64% | 46476 | 5045.169 | 0.59% | | 300929 | 华骐环保 | 10.50 | -53.34 | -0.07 | -0.66% | 30695 | 3219.06 | 2.42% | | 000850 | 华茂股份 | 4.33 | 11.25 | -0.03 | -0.69% | 101484 | 4381.33 | 1.08% | | 301408 | 华人健康 | 12.94 | 30.72 | -0.09 | -0.69% | 32827 | 4266.22 | 2.20% | | 600520 | 三佳科技 | 28.83 | 289.71 | -0.22 | -0.76% | 31910 | 9221.25 | 2.01% | | 002817 | 黄山胶囊 | 7.50 | 40.69 | -0.06 | -0.79% | 44828 | 3354.07 | 1.55% | | 003038 | 鑫铂股份 | 16.90 | 77.44 | -0.14 | -0.82% | 33920 | 5741.35 | 2.05% | | 001217 | 华尔泰 | 11.75 | 84.82 | -0.10 | -0.84% | 57078 | 6748.15 | 1.74% | | 301049 | 超越科技 | 20.97 | -18.16 | -0.18 | -0.85% | 11943 | 2505.46 | 2.79% | | 600985 | 淮北矿业 | 12.57 | 11.47 | -0.11 | -0.87% | 255497 | 32275.09 | 0.95% | | 002597 | 金禾实业 | 21.37 | 18.86 | -0.19 | -0.88% | 80669 | 17259.97 | 1.42% | | 603599 | 广信股份 | 11.66 | 14.80 | -0.11 | -0.93% | 81775 | 9484.08 | 0.90% | | 688600 | 皖仪科技 | 21.70 | 65.96 | -0.21 | -0.96% | 13231.2 | 2879.429 | 0.98% | | 000543 | 皖能电力 | 7.09 | 7.75 | -0.07 | -0.98% | 276339 | 19618.36 | 1.22% | | 603198 | 迎驾贡酒 | 42.28 | 14.47 | -0.42 | -0.98% | 54298 | 22989.26 | 0.68% | | 000417 | 合百集团 | 6.02 | 27.34 | -0.06 | -0.99% | 144767 | 8729.86 | 1.86% | | 000713 | 国投丰乐 | 6.94 | 66.42 | -0.07 | -1.00% | 82060 | 5707.94 | 1.34% | | 001230 | 劲旅环境 | 24.40 | 21.69 | -0.25 | -1.01% | 20791 | 5077 | 3.84% | | 300218 | 安利股份 | 19.34 | 21.52 | -0.20 | -1.02% | 77421 | 15007.61 | 3.58% | | 600552 | 凯盛科技 | 13.22 | 83.24 | -0.14 | -1.05% | 308209 | 40918.44 | 3.26% | | 601801 | 皖新传媒 | 6.58 | 16.01 | -0.07 | -1.05% | 99783 | 6558.21 | 0.51% | | 600502 | 安徽建工 | 4.60 | 6.15 | -0.05 | -1.08% | 147087 | 6769.4 | 0.86% | | 300815 | 玉禾田 | 30.38 | 21.29 | -0.34 | -1.11% | 265022 | 78428.1 | 6.79% | | 301520 | 万邦医药 | 42.02 | 48.88 | -0.48 | -1.13% | 7553 | 3185.89 | 3.37% | | 300452 | 山河药辅 | 13.03 | 26.13 | -0.15 | -1.14% | 28179 | 3676.29 | 1.51% | | 002538 | 司尔特 | 5.12 | 18.37 | -0.06 | -1.16% | 119689 | 6152.92 | 1.40% | | 001390 | 古麒绒材 | 25.47 | 29.97 | -0.30 | -1.16% | 21665 | 5541.51 | 4.42% | | 002557 | 洽洽食品 | 21.65 | 18.21 | -0.26 | -1.19% | 48775 | 10547.39 | 0.97% | | 000619 | 海螺新材 | 5.82 | -20.91 | -0.07 | -1.19% | 61158 | 3575.04 | 1.70% | | 603357 | 设计总院 | 8.26 | 10.14 | -0.10 | -1.20% | 45881 | 3789.77 | 0.83% | | 000153 | 丰原药业 | 6.49 | 22.03 | -0.08 | -1.22% | 57809 | 3762.61 | 1.28% | | 600012 | 皖通高速 | 12.89 | 12.91 | -0.16 | -1.23% | 91446 | 11810.83 | 0.78% | | 000596 | 古井贡酒 | 158.70 | 14.96 | -2.10 | -1.31% | 24941 | 39614.99 | 0.61% | | 002136 | 安纳达 | 10.80 | -38.55 | -0.15 | -1.37% | 41357 | 4452.87 | 1.93% | | 600585 | 海螺水泥 | 22.99 | 13.94 | -0.32 | -1.37% | 235421 | 54090.2 | 0.59% | | 603589 | 口子窖 | 33.96 | 14.29 | -0.48 | -1.39% | 45630 | 15528.31 | 0.76% | | 300877 | 金春股份 | 27.23 | 73.22 | -0.39 | -1.41% | 29066 | 7993.209 | 2.42% | | 000868 | 安凯客车 | 5.57 | 267.95 | -0.08 | -1.42% | 174591 | 9770.58 | 2.38% | | 600444 | 国机通用 | 17.40 | 51.02 | -0.25 | -1.42% | 32640 | 5683.5 | 2.23% | | 002969 | 嘉美包装 | 3.47 | 22.76 | -0.05 | -1.42% | 115297 | 3992.86 | 1.21% | | 600761 | 安徽合力 | 22.17 | 15.41 | -0.33 | -1.47% | 119203 | 26435.55 | 1.34% | | 002226 | 江南化工 | 6.70 | 19.72 | -0.10 | -1.47% | 697603.1 | 47033.16 | 2.63% | | 002208 | 合肥城建 | 6.67 | -90.95 | -0.10 | -1.48% | 91206 | 6072.71 | 1.14% | | 001387 | 雪祺电气 | 13.57 | 25.33 | -0.21 | -1.52% | 17927 | 2438.62 | 1.57% | | 000630 | 铜陵有色 | 4.38 | 27.71 | -0.07 | -1.57% | 2211139 | 96749.92 | 2.04% | | 002556 | 辉隆股份 | 5.55 | 50.45 | -0.09 | -1.60% | 110040 | 6109.98 | 1.16% | | 603815 | 交建股份 | 12.20 | 45.19 | -0.20 | -1.61% | 215448 | 26569.69 | 3.48% | | 300247 | 融捷健康 | 4.27 | 52.26 | -0.07 | -1.61% | 134806 | 5767.39 | 1.68% | | 603409 | 汇通控股 | 35.98 | 30.17 | -0.59 | -1.61% | 15600 | 5614.64 | 4.95% | | 600199 | 金种子酒 | 10.61 | -20.47 | -0.18 | -1.67% | 67432 | 7171.43 | 1.03% | | 002743 | 富煌钢构 | 5.79 | 57.05 | -0.10 | -1.70% | 73179 | 4242.3 | 1.68% | | 600063 | 皖维高新 | 5.71 | 23.82 | -0.10 | -1.72% | 368055 | 20938.21 | 1.78% | | 603801 | 志邦家居 | 9.64 | 11.17 | -0.17 | -1.73% | 48076 | 4656.15 | 1.11% | | 430478 | 峆一药业 | 23.13 | 29.86 | -0.41 | -1.74% | 14919 | 3497.983 | 3.16% | | 600551 | 时代出版 | 8.43 | 13.08 | -0.15 | -1.75% | 67310 | 5684 | 0.99% | | 002014 | 永新股份 | 11.46 | 14.91 | -0.22 | -1.88% | 21012 | 2426.44 | 0.35% | | 600470 | 六国化工 | 5.57 | -18.94 | -0.11 | -1.94% | 139116 | 7754.311 | 2.67% | | 603596 | 伯特利 | 51.16 | 24.36 | -1.02 | -1.95% | 112742 | 57829.79 | 1.86% | | 835892 | 中科美菱 | 22.04 | 113.97 | -0.44 | -1.96% | 16423 | 3640.487 | 5.89% | | 002541 | 鸿路钢构 | 17.33 | 18.91 | -0.35 | -1.98% | 46725 | 8096.76 | 0.94% | | 600575 | 淮河能源 | 3.44 | 18.30 | -0.07 | -1.99% | 412469 | 14253.36 | 1.06% | | 301519 | 舜禹股份 | 13.54 | -127.50 | -0.28 | -2.03% | 18745 | 2551.45 | 2.40% | | 002571 | 德力股份 | 7.48 | -12.74 | -0.16 | -2.09% | 75247 | 5640.62 | 2.52% | | 603356 | 华菱精工 | 12.98 | -10.52 | -0.28 | -2.11% | 41203 | 5372.84 | 3.09% | | 002005 | ST德豪 | 2.31 | -23.52 | -0.05 | -2.12% | 90380 | 2102.8 | 0.52% | | 920016 | 中草香料 | 22.02 | 83.41 | -0.48 | -2.13% | 9210 | 2035.405 | 2.73% | | 002607 | 中公教育 | 2.94 | 139.95 | -0.07 | -2.33% | 1952919 | 57511.4 | 3.84% | | 002140 | 东华科技 | 10.92 | 17.53 | -0.27 | -2.41% | 146837 | 16076.04 | 2.70% | | 688639 | 华恒生物 | 33.01 | 53.37 | -0.82 | -2.42% | 43742.89 | 14491.01 | 1.75% | | 300783 | 三只松鼠 | 24.90 | 39.00 | -0.63 | -2.47% | 90264 | 22588.5 | 3.22% | | 605108 | 同庆楼 | 20.68 | 59.00 | -0.54 | -2.54% | 61239 | 12620.48 | 2.36% | | 600567 | 山鹰国际 | 1.87 | -19.59 | -0.05 | -2.60% | 2701353 | 50664.05 | 4.94% | | 300883 | 龙利得 | 6.56 | -348.76 | -0.18 | -2.67% | 143919 | 9486.26 | 4.35% | | 688733 | 壹石通 | 27.63 | -488.27 | -0.78 | -2.75% | 78901.95 | 21852.27 | 3.95% | | 600418 | 江淮汽车 | 52.30 | -39.97 | -1.50 | -2.79% | 901588.9 | 474877.8 | 4.13% | | 000521 | 长虹美菱 | 7.18 | 10.54 | -0.22 | -2.97% | 213226 | 15393.57 | 2.44% | | 300577 | 开润股份 | 24.64 | 18.49 | -0.96 | -3.75% | 32229 | 7971.19 | 2.30% | | 603199 | 九华旅游 | 38.10 | 19.76 | -1.58 | -3.98% | 65360 | 25143.57 | 5.91% | | 600054 | 黄山旅游 | 12.52 | 29.47 | -0.58 | -4.43% | 289278 | 36674.64 | 5.64% | | 002555 | 三七互娱 | 22.23 | 17.51 | -1.31 | -5.57% | 1576400 | 355569.1 | 9.86% | | 430718 | 合肥高科 | 20.40 | 26.48 | -1.26 | -5.82% | 34504 | 7080.91 | 8.07% | | 688367 | 工大高科 | 19.60 | 76.28 | -1.24 | -5.95% | 61401 | 12364.97 | 7.01% | | 301234 | 五洲医疗 | 43.88 | 103.90 | -4.11 | -8.56% | 41643 | 18486.57 | 6.12% |
|