|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城军工(601606)其他制造业上涨家数:15下跌家数:3平均涨幅:+0.78%平均换手:3.80%总成交额:44.14亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002345 | 潮宏基 | 14.03 | 64.03 | +0.47 | +3.47% | 540322 | 75588.55 | 6.23% | | 603628 | 清源股份 | 14.79 | 44.12 | +0.43 | +2.99% | 206864 | 30634.73 | 7.60% | | 300962 | 中金辐照 | 17.58 | 45.15 | +0.44 | +2.57% | 38732 | 6790.52 | 1.47% | | 300922 | 天秦装备 | 22.98 | 86.26 | +0.53 | +2.36% | 31542 | 7231.791 | 2.53% | | 301357 | 北方长龙 | 130.51 | 1150.40 | +2.72 | +2.13% | 18348 | 23941.29 | 7.71% | | 688281 | 华秦科技 | 95.63 | 75.02 | +1.93 | +2.06% | 23042.75 | 21919.45 | 0.85% | | 300722 | 新余国科 | 32.60 | 146.43 | +0.51 | +1.59% | 30848 | 10014.97 | 1.11% | | 601606 | 长城军工 | 44.71 | -106.19 | +0.63 | +1.43% | 131737 | 58848.72 | 1.82% | | 605318 | 法狮龙 | 66.26 | -458.37 | +0.91 | +1.39% | 17971 | 11864.49 | 1.43% | | 603059 | 倍加洁 | 41.83 | -100.04 | +0.53 | +1.28% | 40959 | 16802.32 | 4.08% | | 688708 | 佳驰科技 | 61.80 | 55.48 | +0.31 | +0.50% | 11046.9 | 6816.678 | 0.78% | | 002867 | 周大生 | 12.92 | 13.53 | +0.06 | +0.47% | 111786 | 14445.34 | 1.04% | | 688488 | 艾迪药业 | 16.90 | -81.64 | +0.05 | +0.30% | 43138.24 | 7272.737 | 1.03% | | 002098 | 浔兴股份 | 10.44 | 18.97 | +0.02 | +0.19% | 68725 | 7194.57 | 1.92% | | 600612 | 老凤祥 | 44.84 | 14.56 | +0.06 | +0.13% | 28958 | 12980.28 | 0.91% | | 603038 | 华立股份 | 17.32 | 132.89 | -0.17 | -0.97% | 42757 | 7433.22 | 1.59% | | 300706 | 阿石创 | 42.64 | -98.98 | -0.52 | -1.20% | 198120 | 85724.21 | 17.43% | | 002718 | 友邦吊顶 | 73.98 | -146.87 | -5.22 | -6.59% | 48824 | 35893.42 | 8.96% |
|