|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城军工(601606)其他制造业上涨家数:7下跌家数:11平均涨幅:+0.52%平均换手:4.95%总成交额:53.44亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002718 | 友邦吊顶 | 26.77 | -45.95 | +2.43 | +9.98% | 62951 | 15990.54 | 11.14% | | 605318 | 法狮龙 | 38.29 | -157.47 | +2.06 | +5.69% | 26676 | 9986.822 | 2.12% | | 002345 | 潮宏基 | 15.83 | 47.61 | +0.74 | +4.90% | 353400 | 54878.12 | 4.07% | | 603059 | 倍加洁 | 35.18 | -52.79 | +0.99 | +2.90% | 58754 | 20104.79 | 5.85% | | 688488 | 艾迪药业 | 14.94 | -72.61 | +0.18 | +1.22% | 73868.75 | 11117.84 | 1.76% | | 300706 | 阿石创 | 44.78 | -114.73 | +0.46 | +1.04% | 123341 | 54522.78 | 10.86% | | 300962 | 中金辐照 | 16.83 | 40.39 | +0.08 | +0.48% | 24603 | 4135.576 | 0.93% | | 300922 | 天秦装备 | 27.62 | 103.98 | -0.06 | -0.22% | 136740 | 37960.68 | 10.97% | | 300722 | 新余国科 | 31.81 | 142.35 | -0.13 | -0.41% | 32563 | 10334.74 | 1.18% | | 601606 | 长城军工 | 46.62 | -96.18 | -0.29 | -0.62% | 390758 | 179683 | 5.40% | | 002098 | 浔兴股份 | 8.79 | 15.46 | -0.06 | -0.68% | 33652 | 2956.183 | 0.94% | | 600612 | 老凤祥 | 52.30 | 15.49 | -0.48 | -0.91% | 21549 | 11241.11 | 0.68% | | 688708 | 佳驰科技 | 69.22 | 66.07 | -0.99 | -1.41% | 9892.5 | 6841.16 | 2.58% | | 002867 | 周大生 | 13.74 | 14.88 | -0.24 | -1.72% | 74372 | 10199.67 | 0.69% | | 688281 | 华秦科技 | 67.60 | 53.57 | -1.28 | -1.86% | 23570.68 | 15905.05 | 0.86% | | 603038 | 华立股份 | 16.86 | 198.44 | -0.33 | -1.92% | 71761 | 12137.29 | 2.67% | | 603628 | 清源股份 | 12.80 | 28.31 | -0.30 | -2.29% | 77899 | 9993.321 | 2.86% | | 301357 | 北方长龙 | 119.00 | -1445.84 | -6.10 | -4.88% | 55891 | 66384.57 | 23.48% |
|