|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:20下跌家数:56平均涨幅:-0.91%平均换手:2.22%总成交额:203.06亿元 更新时间：2025-10-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 4.68 | -41.01 | +0.20 | +4.46% | 649110 | 30745.22 | 6.15% | | 000625 | 长安汽车 | 13.35 | 19.52 | +0.51 | +3.97% | 5052474 | 676445 | 6.12% | | 002168 | *ST惠程 | 4.10 | -28.76 | +0.11 | +2.76% | 72840 | 2995.26 | 0.93% | | 301533 | 威马农机 | 42.41 | 68.16 | +1.11 | +2.69% | 43025 | 18134.27 | 15.13% | | 001317 | 三羊马 | 51.05 | -285.17 | +1.33 | +2.67% | 52299 | 26464.93 | 16.72% | | 601963 | 重庆银行 | 10.29 | 6.77 | +0.22 | +2.18% | 263192 | 26932.78 | 1.40% | | 601077 | 渝农商行 | 7.27 | 6.97 | +0.12 | +1.68% | 540818 | 38957.92 | 0.61% | | 002742 | *ST三圣 | 4.67 | -2.82 | +0.06 | +1.30% | 31492 | 1472.21 | 0.73% | | 300363 | 博腾股份 | 25.04 | -150.66 | +0.24 | +0.97% | 172253 | 43379.9 | 3.44% | | 000950 | 重药控股 | 5.28 | 27.89 | +0.04 | +0.76% | 125155 | 6591.43 | 0.72% | | 000838 | 财信发展 | 2.94 | -11.79 | +0.02 | +0.68% | 381784 | 11156.75 | 3.62% | | 601965 | 中国汽研 | 17.51 | 19.20 | +0.11 | +0.63% | 71876 | 12580.65 | 0.72% | | 600279 | 重庆港 | 5.36 | 13.37 | +0.03 | +0.56% | 61945 | 3331.3 | 0.52% | | 000788 | 北大医药 | 6.20 | 24.40 | +0.03 | +0.49% | 82941 | 5147.26 | 1.39% | | 002872 | ST天圣 | 4.91 | -19.27 | +0.01 | +0.20% | 17832 | 875.25 | 0.83% | | 601777 | 千里科技 | 11.86 | 1191.71 | +0.02 | +0.17% | 759328 | 91736.2 | 1.68% | | 688443 | 智翔金泰-U | 29.46 | -14.91 | +0.03 | +0.10% | 23197.28 | 6893.094 | 1.99% | | 601127 | 赛力斯 | 160.71 | 36.15 | +0.16 | +0.10% | 194565 | 314224.3 | 1.29% | | 688410 | 山外山 | 15.01 | 60.16 | +0.01 | +0.07% | 34267.64 | 5221.978 | 1.46% | | 301613 | 新铝时代 | 51.62 | 32.14 | +0.03 | +0.06% | 12055 | 6308.58 | 3.35% | | 000656 | *ST金科 | 1.38 | -0.41 | 0.00 | 0.00% | 346607 | 4774.97 | 0.46% | | 920833 | 美心翼申 | 20.15 | 54.85 | 0.00 | 0.00% | 7391 | 1506.669 | 1.18% | | 600116 | 三峡水利 | 6.65 | 98.87 | -0.01 | -0.15% | 52173 | 3472.95 | 0.27% | | 601158 | 重庆水务 | 4.76 | 27.63 | -0.01 | -0.21% | 79779 | 3799.27 | 0.17% | | 600132 | 重庆啤酒 | 53.78 | 24.14 | -0.14 | -0.26% | 14096 | 7617.06 | 0.29% | | 002507 | 涪陵榨菜 | 12.96 | 18.89 | -0.05 | -0.38% | 62290 | 8096.77 | 0.55% | | 002907 | 华森制药 | 16.69 | 83.50 | -0.07 | -0.42% | 39956 | 6711.91 | 1.33% | | 600129 | 太极集团 | 22.21 | -37.21 | -0.10 | -0.45% | 55368 | 12299.56 | 1.00% | | 300194 | 福安药业 | 4.40 | 29.66 | -0.02 | -0.45% | 89206 | 3937.37 | 0.92% | | 600847 | 万里股份 | 11.34 | -38.49 | -0.06 | -0.53% | 14698 | 1664.96 | 0.96% | | 600729 | 重庆百货 | 27.18 | 8.70 | -0.16 | -0.59% | 23258 | 6348.63 | 1.21% | | 601827 | 三峰环境 | 8.28 | 11.73 | -0.05 | -0.60% | 30765 | 2552.49 | 0.18% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.03 | -0.63% | 211808 | 10078.99 | 0.32% | | 301397 | 溯联股份 | 37.45 | 48.83 | -0.26 | -0.69% | 23637 | 8929.56 | 3.34% | | 600917 | 重庆燃气 | 5.97 | 27.42 | -0.05 | -0.83% | 57721 | 3444.44 | 0.37% | | 603109 | 神驰机电 | 29.71 | 24.57 | -0.25 | -0.83% | 61201 | 18313.68 | 2.93% | | 000892 | 欢瑞世纪 | 5.88 | -21.89 | -0.05 | -0.84% | 168057 | 9869.77 | 2.36% | | 002004 | 华邦健康 | 4.53 | -40.03 | -0.04 | -0.88% | 101264 | 4613.48 | 0.54% | | 603717 | 天域生物 | 8.79 | -24.82 | -0.08 | -0.90% | 57824 | 5109.78 | 1.99% | | 600877 | 电科芯片 | 13.70 | 419.14 | -0.14 | -1.01% | 89176 | 12269.28 | 0.75% | | 001328 | 登康口腔 | 40.15 | 39.75 | -0.45 | -1.11% | 19023 | 7681.391 | 4.42% | | 002558 | 巨人网络 | 39.48 | 51.46 | -0.47 | -1.18% | 177335 | 70714.14 | 0.92% | | 000736 | *ST中地 | 4.99 | -0.69 | -0.06 | -1.19% | 71036 | 3554.96 | 0.98% | | 920370 | 新安洁 | 4.76 | -25.07 | -0.06 | -1.24% | 26215 | 1261.579 | 1.00% | | 300122 | 智飞生物 | 20.53 | -60.45 | -0.26 | -1.25% | 143614 | 29620.32 | 1.02% | | 688576 | 西山科技 | 65.95 | 40.47 | -0.85 | -1.27% | 2153.65 | 1426.747 | 0.99% | | 605122 | 四方新材 | 13.20 | -11.28 | -0.18 | -1.35% | 14933 | 1982.59 | 0.87% | | 300275 | 梅安森 | 12.21 | 72.09 | -0.17 | -1.37% | 29867 | 3666.85 | 1.18% | | 603697 | 有友食品 | 11.96 | 26.97 | -0.17 | -1.40% | 44309 | 5344.6 | 1.04% | | 001296 | 长江材料 | 22.95 | 27.52 | -0.33 | -1.42% | 23494 | 5448.2 | 3.06% | | 301121 | 紫建电子 | 46.56 | 65.53 | -0.67 | -1.42% | 13302 | 6202.63 | 2.63% | | 000565 | 渝三峡A | 8.15 | 1008.34 | -0.12 | -1.45% | 61045 | 5013.88 | 1.41% | | 000514 | 渝开发 | 5.40 | 40.53 | -0.08 | -1.46% | 124198 | 6774.37 | 1.47% | | 000591 | 太阳能 | 4.66 | 16.79 | -0.07 | -1.48% | 336745 | 15756.64 | 0.86% | | 920857 | 泓禧科技 | 26.60 | 279.50 | -0.40 | -1.48% | 12003 | 3179.749 | 1.62% | | 603766 | 隆鑫通用 | 13.92 | 17.80 | -0.23 | -1.63% | 239497 | 33583.22 | 1.17% | | 603976 | 正川股份 | 19.33 | 127.31 | -0.32 | -1.63% | 7909 | 1539.56 | 0.52% | | 920033 | 康普化学 | 18.81 | 56.36 | -0.33 | -1.72% | 8598 | 1631.384 | 1.04% | | 600292 | 远达环保 | 12.27 | -11606.17 | -0.24 | -1.92% | 61341 | 7589.64 | 0.79% | | 600615 | 鑫源智造 | 12.53 | 176.71 | -0.25 | -1.96% | 24975 | 3153.56 | 1.11% | | 600452 | 涪陵电力 | 9.49 | 21.47 | -0.20 | -2.06% | 165838 | 15827.94 | 1.51% | | 603100 | 川仪股份 | 23.41 | 16.23 | -0.51 | -2.13% | 38078 | 8995.13 | 0.75% | | 002996 | 顺博合金 | 7.77 | 32.97 | -0.17 | -2.14% | 102381 | 8060.4 | 2.46% | | 920873 | 中设咨询 | 7.71 | -12.87 | -0.17 | -2.16% | 27911 | 2172.159 | 2.53% | | 600106 | 重庆路桥 | 6.19 | 42.71 | -0.14 | -2.21% | 123806 | 7715.55 | 0.93% | | 920896 | 旺成科技 | 21.01 | 42.45 | -0.53 | -2.46% | 9325 | 1989.489 | 2.10% | | 603601 | 再升科技 | 4.89 | 67.27 | -0.13 | -2.59% | 212156 | 10461.02 | 2.06% | | 301526 | 国际复材 | 5.95 | -834.92 | -0.16 | -2.62% | 266951 | 16093.48 | 1.90% | | 600939 | 重庆建工 | 3.29 | -9.39 | -0.09 | -2.66% | 73164 | 2433.36 | 0.38% | | 003006 | 百亚股份 | 24.35 | 35.34 | -0.68 | -2.72% | 31705 | 7792.351 | 0.74% | | 603191 | 望变电气 | 17.11 | 66.90 | -0.52 | -2.95% | 175047 | 30161.76 | 5.30% | | 002968 | 新大正 | 12.27 | 26.91 | -0.40 | -3.16% | 86877 | 10762.38 | 4.08% | | 601005 | 重庆钢铁 | 1.50 | -5.03 | -0.05 | -3.23% | 1099480 | 16719.14 | 1.32% | | 301307 | 美利信 | 32.19 | -27.08 | -1.17 | -3.51% | 77064 | 25058.97 | 7.07% | | 001696 | 宗申动力 | 23.91 | 39.96 | -0.94 | -3.78% | 342906 | 83084.98 | 3.85% | | 002765 | 蓝黛科技 | 14.28 | 56.13 | -0.72 | -4.80% | 432002 | 62571.78 | 7.25% | | 301107 | 瑜欣电子 | 29.50 | 38.44 | -1.59 | -5.11% | 38337 | 11502.65 | 6.48% | | 603758 | 秦安股份 | 15.21 | 34.87 | -1.30 | -7.87% | 184312 | 29094.05 | 4.20% |
|