|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:20下跌家数:9平均涨幅:+0.20%平均换手:1.02%总成交额:23.37亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11135 | 377.48 | 0.16% | | 603393 | 新天然气 | 29.83 | 11.30 | +1.03 | +3.58% | 65723 | 19356.34 | 1.55% | | 002267 | 陕天然气 | 7.88 | 15.23 | +0.13 | +1.68% | 103736 | 8149.29 | 0.93% | | 001299 | 美能能源 | 13.43 | 32.92 | +0.17 | +1.28% | 31798 | 4219.48 | 1.46% | | 002911 | 佛燃能源 | 14.63 | 21.56 | +0.18 | +1.25% | 41353 | 6011.23 | 0.33% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 103222 | 7084.1 | 0.36% | | 600803 | 新奥股份 | 19.61 | 13.71 | +0.13 | +0.67% | 33865 | 6623.79 | 0.11% | | 002700 | 万憬能源 | 7.38 | 40.96 | +0.03 | +0.41% | 30982 | 2278.72 | 1.18% | | 603080 | 新疆火炬 | 23.99 | 18.48 | +0.09 | +0.38% | 7583 | 1817.38 | 0.54% | | 605368 | 蓝天燃气 | 8.26 | 18.80 | +0.03 | +0.36% | 26779 | 2202.92 | 0.37% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 77909 | 4284.03 | 0.94% | | 600956 | 新天绿能 | 7.45 | 19.37 | +0.02 | +0.27% | 34026 | 2532.65 | 0.14% | | 600681 | 百川能源 | 4.20 | 16.76 | +0.01 | +0.24% | 109839 | 4603.51 | 0.82% | | 603689 | 皖天然气 | 8.42 | 14.20 | +0.02 | +0.24% | 21455 | 1805.9 | 0.41% | | 603706 | 东方环宇 | 20.95 | 18.54 | +0.04 | +0.19% | 4773 | 998.28 | 0.25% | | 600333 | 长春燃气 | 5.70 | -449.40 | +0.01 | +0.18% | 46214 | 2632.34 | 0.76% | | 002259 | 升达林业 | 5.76 | 83.49 | +0.01 | +0.17% | 299191 | 17255.6 | 3.98% | | 600903 | 贵州燃气 | 6.78 | -461.65 | +0.01 | +0.15% | 44480 | 3013.71 | 0.39% | | 603318 | 水发燃气 | 7.14 | -487.57 | +0.01 | +0.14% | 42105 | 3006.54 | 0.92% | | 603053 | 成都燃气 | 10.11 | 18.52 | +0.01 | +0.10% | 9549 | 963.07 | 0.11% | | 600617 | 国新能源 | 3.15 | -17.93 | 0.00 | 0.00% | 114599 | 3609.13 | 0.65% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 32791 | 1863.36 | 0.21% | | 605169 | 洪通燃气 | 13.33 | 37.48 | 0.00 | 0.00% | 10257 | 1363.94 | 0.36% | | 300435 | 中泰股份 | 29.71 | 168.34 | -0.03 | -0.10% | 68806 | 20519.88 | 1.87% | | 600635 | 大众公用 | 6.27 | 31.78 | -0.01 | -0.16% | 160235 | 10065.58 | 0.66% | | 000593 | 德龙汇能 | 13.77 | 3316.71 | -0.03 | -0.22% | 64734 | 8966.19 | 1.81% | | 000421 | 南京公用 | 7.05 | 22.98 | -0.02 | -0.28% | 48677 | 3431.86 | 0.85% | | 603223 | 恒通股份 | 9.67 | 29.72 | -0.03 | -0.31% | 65252 | 6259.3 | 0.91% | | 000407 | 胜利股份 | 5.06 | 34.90 | -0.03 | -0.59% | 196567 | 10003.08 | 2.24% | | 605090 | 九丰能源 | 44.16 | 22.36 | -0.31 | -0.70% | 70528 | 31230.79 | 1.00% | | 920010 | 凯添燃气 | 11.26 | 77.11 | -0.16 | -1.40% | 50132 | 5701.253 | 2.89% | | 001331 | 胜通能源 | 51.08 | 4341.41 | -4.12 | -7.46% | 60702 | 31486.94 | 3.62% |
|