|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:23下跌家数:5平均涨幅:+0.86%平均换手:1.17%总成交额:26.96亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.42 | 34.44 | +0.32 | +5.25% | 76335 | 4821.23 | 3.55% | | 603080 | 新疆火炬 | 19.15 | 12.87 | +0.56 | +3.01% | 16933 | 3231.5 | 1.20% | | 000593 | 德龙汇能 | 25.63 | 290.40 | +0.61 | +2.44% | 303256 | 75241.96 | 8.46% | | 605169 | 洪通燃气 | 10.21 | 27.92 | +0.23 | +2.30% | 17939 | 1817.41 | 0.63% | | 000669 | ST金鸿 | 4.08 | 63.04 | +0.09 | +2.26% | 63472 | 2574.74 | 0.93% | | 603706 | 东方环宇 | 19.35 | 15.43 | +0.37 | +1.95% | 8302 | 1598.07 | 0.44% | | 300435 | 中泰股份 | 17.52 | 17.21 | +0.32 | +1.86% | 70491 | 12225.97 | 1.91% | | 001299 | 美能能源 | 9.96 | 30.19 | +0.16 | +1.63% | 16263 | 1607.07 | 0.57% | | 603318 | 水发燃气 | 8.99 | -53.89 | +0.13 | +1.47% | 115314 | 10261.99 | 2.51% | | 600803 | 新奥股份 | 17.44 | 12.38 | +0.24 | +1.40% | 33792 | 5842.38 | 0.11% | | 000421 | 南京公用 | 5.51 | 36.15 | +0.07 | +1.29% | 49814 | 2734.67 | 0.87% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.04 | +1.18% | 111038 | 3785.1 | 0.83% | | 600333 | 长春燃气 | 6.28 | 330.23 | +0.07 | +1.13% | 54322 | 3391.97 | 0.89% | | 600956 | 新天绿能 | 7.21 | 20.44 | +0.07 | +0.98% | 37223 | 2674.17 | 0.16% | | 600617 | 国新能源 | 3.42 | -23.97 | +0.03 | +0.88% | 220409 | 7503.64 | 1.24% | | 600635 | 大众公用 | 4.66 | 50.60 | +0.04 | +0.87% | 183199 | 8453.6 | 0.76% | | 002259 | 升达林业 | 3.95 | 15.05 | +0.03 | +0.77% | 53390 | 2094.13 | 0.71% | | 002911 | 佛燃能源 | 10.72 | 13.25 | +0.08 | +0.75% | 30365 | 3222.65 | 0.24% | | 603223 | 恒通股份 | 10.88 | 24.24 | +0.08 | +0.74% | 42569 | 4621.47 | 0.60% | | 605090 | 九丰能源 | 36.51 | 16.44 | +0.20 | +0.55% | 97827 | 35587.49 | 1.39% | | 600917 | 重庆燃气 | 4.81 | 33.33 | +0.02 | +0.42% | 28203 | 1351.73 | 0.18% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 100725 | 6280.29 | 0.35% | | 300332 | 天壕能源 | 4.77 | -12.82 | +0.01 | +0.21% | 92647 | 4394.99 | 1.14% | | 000407 | 胜利股份 | 4.10 | 21.49 | 0.00 | 0.00% | 99411 | 4060.54 | 1.14% | | 002267 | 陕天然气 | 6.98 | 15.64 | 0.00 | 0.00% | 40340 | 2812.06 | 0.36% | | 600903 | 贵州燃气 | 6.29 | 95.10 | 0.00 | 0.00% | 102481 | 6406.7 | 0.88% | | 605368 | 蓝天燃气 | 6.58 | 19.94 | 0.00 | 0.00% | 18473 | 1212.48 | 0.26% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.03 | -0.40% | 21460 | 1589.21 | 0.41% | | 920010 | 凯添燃气 | 8.34 | 70.04 | -0.05 | -0.60% | 17700 | 1473.467 | 1.02% | | 603053 | 成都燃气 | 8.67 | 16.91 | -0.09 | -1.03% | 20255 | 1751.18 | 0.23% | | 603393 | 新天然气 | 23.58 | 17.51 | -0.39 | -1.63% | 45599 | 10793.82 | 1.08% | | 001331 | 胜通能源 | 50.11 | -1051.43 | -1.34 | -2.60% | 67425 | 34221.96 | 2.36% |
|