中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
重庆燃气(600917)燃气生产和供应业上涨家数:20下跌家数:8平均涨幅:+0.49%平均换手:0.53%总成交额:11.81亿元
更新时间:2026-08-17 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002700万憬能源6.3534.07+0.25+4.10%390362436.971.82%
603080新疆火炬19.0412.80+0.45+2.42%70481337.10.50%
605169洪通燃气10.1627.78+0.18+1.80%7811786.450.28%
603706东方环宇19.2915.38+0.31+1.63%3536676.010.19%
000669ST金鸿4.0562.58+0.06+1.50%296571189.930.44%
001299美能能源9.9330.10+0.13+1.33%6503639.080.23%
300435中泰股份17.3717.06+0.17+0.99%231683979.170.63%
000421南京公用5.4936.02+0.05+0.92%202001102.360.35%
605090九丰能源36.6016.48+0.29+0.80%4618616808.940.65%
600956新天绿能7.1920.38+0.05+0.70%161021155.460.07%
603318水发燃气8.92-53.47+0.06+0.68%503524449.861.10%
600617国新能源3.41-23.89+0.02+0.59%1043673532.970.59%
600681百川能源3.4118.66+0.02+0.59%458141551.140.34%
600333长春燃气6.24328.12+0.03+0.48%218491358.890.36%
600803新奥股份17.2812.27+0.08+0.47%112031929.150.04%
601139深圳燃气6.2311.57+0.02+0.32%378472349.920.13%
603223恒通股份10.8324.13+0.03+0.28%156161694.610.22%
002259升达林业3.9314.98+0.01+0.26%263421028.10.35%
600917重庆燃气4.8033.26+0.01+0.21%11392544.460.07%
605368蓝天燃气6.5919.97+0.01+0.15%7772507.740.11%
000407胜利股份4.1021.490.000.00%541752204.60.62%
002267陕天然气6.9815.640.000.00%171701192.010.15%
300332天壕能源4.76-12.790.000.00%403941906.410.50%
600903贵州燃气6.2995.100.000.00%509763176.580.44%
600635大众公用4.6150.06-0.01-0.22%776683564.010.32%
920010凯添燃气8.3770.29-0.02-0.24%7210599.31750.41%
603689皖天然气7.4211.54-0.02-0.27%7750572.310.15%
002911佛燃能源10.6113.11-0.03-0.28%110531169.360.09%
001331胜通能源51.18-1073.88-0.27-0.52%2129310923.120.74%
603393新天然气23.7817.66-0.19-0.79%231215481.990.55%
000593德龙汇能24.75280.43-0.27-1.08%15274837302.244.26%
603053成都燃气8.6616.89-0.10-1.14%11414984.420.13%

转至重庆燃气(600917)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。