|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:20下跌家数:8平均涨幅:+0.49%平均换手:0.53%总成交额:11.81亿元 更新时间：2026-08-17 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.35 | 34.07 | +0.25 | +4.10% | 39036 | 2436.97 | 1.82% | | 603080 | 新疆火炬 | 19.04 | 12.80 | +0.45 | +2.42% | 7048 | 1337.1 | 0.50% | | 605169 | 洪通燃气 | 10.16 | 27.78 | +0.18 | +1.80% | 7811 | 786.45 | 0.28% | | 603706 | 东方环宇 | 19.29 | 15.38 | +0.31 | +1.63% | 3536 | 676.01 | 0.19% | | 000669 | ST金鸿 | 4.05 | 62.58 | +0.06 | +1.50% | 29657 | 1189.93 | 0.44% | | 001299 | 美能能源 | 9.93 | 30.10 | +0.13 | +1.33% | 6503 | 639.08 | 0.23% | | 300435 | 中泰股份 | 17.37 | 17.06 | +0.17 | +0.99% | 23168 | 3979.17 | 0.63% | | 000421 | 南京公用 | 5.49 | 36.02 | +0.05 | +0.92% | 20200 | 1102.36 | 0.35% | | 605090 | 九丰能源 | 36.60 | 16.48 | +0.29 | +0.80% | 46186 | 16808.94 | 0.65% | | 600956 | 新天绿能 | 7.19 | 20.38 | +0.05 | +0.70% | 16102 | 1155.46 | 0.07% | | 603318 | 水发燃气 | 8.92 | -53.47 | +0.06 | +0.68% | 50352 | 4449.86 | 1.10% | | 600617 | 国新能源 | 3.41 | -23.89 | +0.02 | +0.59% | 104367 | 3532.97 | 0.59% | | 600681 | 百川能源 | 3.41 | 18.66 | +0.02 | +0.59% | 45814 | 1551.14 | 0.34% | | 600333 | 长春燃气 | 6.24 | 328.12 | +0.03 | +0.48% | 21849 | 1358.89 | 0.36% | | 600803 | 新奥股份 | 17.28 | 12.27 | +0.08 | +0.47% | 11203 | 1929.15 | 0.04% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 37847 | 2349.92 | 0.13% | | 603223 | 恒通股份 | 10.83 | 24.13 | +0.03 | +0.28% | 15616 | 1694.61 | 0.22% | | 002259 | 升达林业 | 3.93 | 14.98 | +0.01 | +0.26% | 26342 | 1028.1 | 0.35% | | 600917 | 重庆燃气 | 4.80 | 33.26 | +0.01 | +0.21% | 11392 | 544.46 | 0.07% | | 605368 | 蓝天燃气 | 6.59 | 19.97 | +0.01 | +0.15% | 7772 | 507.74 | 0.11% | | 000407 | 胜利股份 | 4.10 | 21.49 | 0.00 | 0.00% | 54175 | 2204.6 | 0.62% | | 002267 | 陕天然气 | 6.98 | 15.64 | 0.00 | 0.00% | 17170 | 1192.01 | 0.15% | | 300332 | 天壕能源 | 4.76 | -12.79 | 0.00 | 0.00% | 40394 | 1906.41 | 0.50% | | 600903 | 贵州燃气 | 6.29 | 95.10 | 0.00 | 0.00% | 50976 | 3176.58 | 0.44% | | 600635 | 大众公用 | 4.61 | 50.06 | -0.01 | -0.22% | 77668 | 3564.01 | 0.32% | | 920010 | 凯添燃气 | 8.37 | 70.29 | -0.02 | -0.24% | 7210 | 599.3175 | 0.41% | | 603689 | 皖天然气 | 7.42 | 11.54 | -0.02 | -0.27% | 7750 | 572.31 | 0.15% | | 002911 | 佛燃能源 | 10.61 | 13.11 | -0.03 | -0.28% | 11053 | 1169.36 | 0.09% | | 001331 | 胜通能源 | 51.18 | -1073.88 | -0.27 | -0.52% | 21293 | 10923.12 | 0.74% | | 603393 | 新天然气 | 23.78 | 17.66 | -0.19 | -0.79% | 23121 | 5481.99 | 0.55% | | 000593 | 德龙汇能 | 24.75 | 280.43 | -0.27 | -1.08% | 152748 | 37302.24 | 4.26% | | 603053 | 成都燃气 | 8.66 | 16.89 | -0.10 | -1.14% | 11414 | 984.42 | 0.13% |
|