|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰生物(002007)河南省上涨家数:62下跌家数:45平均涨幅:-0.07%平均换手:3.97%总成交额:420.08亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.54 | -10.41 | +0.50 | +9.92% | 270184 | 14757.03 | 2.57% | | 301376 | 致欧科技 | 19.69 | 22.48 | +1.30 | +7.07% | 87849 | 16819.48 | 4.54% | | 834407 | 驰诚股份 | 20.40 | 89.09 | +1.00 | +5.15% | 38266 | 7651.144 | 11.01% | | 831396 | 许昌智能 | 12.49 | 47.11 | +0.61 | +5.13% | 150210 | 18363.02 | 10.35% | | 002407 | 多氟多 | 13.81 | -51.59 | +0.60 | +4.54% | 943392.9 | 128987.4 | 8.73% | | 838971 | 天马新材 | 40.69 | 162.34 | +1.73 | +4.44% | 104757 | 41919.91 | 12.42% | | 300908 | 仲景食品 | 31.85 | 26.47 | +1.00 | +3.24% | 34120 | 10780.75 | 2.77% | | 872895 | 花溪科技 | 27.75 | -378.39 | +0.87 | +3.24% | 14175 | 3896.064 | 4.93% | | 600876 | 凯盛新能 | 10.91 | -7.02 | +0.30 | +2.83% | 60511 | 6609.47 | 1.53% | | 300080 | 易成新能 | 4.29 | -13.90 | +0.11 | +2.63% | 419730 | 18084.66 | 2.24% | | 002216 | 三全食品 | 11.39 | 19.17 | +0.27 | +2.43% | 102410 | 11584.07 | 1.63% | | 300732 | 设研院 | 9.03 | -18.38 | +0.18 | +2.03% | 237807 | 21541.06 | 7.34% | | 832175 | 东方碳素 | 13.41 | -14.53 | +0.26 | +1.98% | 74354 | 9945.799 | 9.38% | | 835207 | 众诚科技 | 27.65 | -89.27 | +0.48 | +1.77% | 24139 | 6639.529 | 4.29% | | 000544 | 中原环保 | 8.71 | 8.23 | +0.15 | +1.75% | 108885 | 9398.97 | 1.12% | | 000719 | 中原传媒 | 12.34 | 10.45 | +0.21 | +1.73% | 109312 | 13387.18 | 1.64% | | 300614 | 百川畅银 | 14.20 | -8.26 | +0.24 | +1.72% | 34222 | 4870.43 | 2.13% | | 300437 | 清水源 | 8.92 | -56.07 | +0.15 | +1.71% | 72007 | 6472.6 | 4.10% | | 001896 | 豫能控股 | 5.37 | 332.05 | +0.09 | +1.70% | 258774 | 13863.67 | 1.70% | | 301152 | 天力锂能 | 27.84 | -8.09 | +0.46 | +1.68% | 69017 | 19469.64 | 9.72% | | 001215 | 千味央厨 | 32.20 | 52.01 | +0.52 | +1.64% | 79395 | 25509.62 | 8.20% | | 301182 | 凯旺科技 | 40.35 | -35.53 | +0.59 | +1.48% | 110420 | 44138.07 | 11.52% | | 003008 | 开普检测 | 21.39 | 25.56 | +0.31 | +1.47% | 18443 | 3941.4 | 2.37% | | 000885 | 城发环境 | 14.90 | 7.71 | +0.21 | +1.43% | 56856 | 8417.05 | 0.89% | | 839725 | 惠丰钻石 | 28.60 | -199.43 | +0.40 | +1.42% | 13611 | 3877.833 | 3.23% | | 002582 | 好想你 | 10.42 | -83.96 | +0.12 | +1.17% | 168770 | 17629.84 | 4.90% | | 838402 | 硅烷科技 | 11.58 | -128.89 | +0.13 | +1.14% | 78263 | 9098.923 | 1.85% | | 688517 | 金冠电气 | 14.81 | 24.57 | +0.15 | +1.02% | 25205.32 | 3750.776 | 1.85% | | 600439 | 瑞贝卡 | 3.05 | -29.67 | +0.03 | +0.99% | 183333 | 5571.87 | 1.62% | | 002613 | 北玻股份 | 4.09 | 119.71 | +0.04 | +0.99% | 248762 | 10161.2 | 3.22% | | 300829 | 金丹科技 | 19.05 | 60.13 | +0.18 | +0.95% | 98555 | 18825.11 | 6.23% | | 002601 | 龙佰集团 | 18.49 | 24.08 | +0.16 | +0.87% | 267073 | 49011.58 | 1.34% | | 301089 | 拓新药业 | 32.50 | -113.03 | +0.27 | +0.84% | 26904 | 8781.36 | 2.96% | | 300701 | 森霸传感 | 12.14 | 67.51 | +0.10 | +0.83% | 150860 | 18323.33 | 6.06% | | 002225 | 濮耐股份 | 6.08 | 99.57 | +0.05 | +0.83% | 479139 | 29328.4 | 4.92% | | 002431 | 棕榈股份 | 2.50 | -3.04 | +0.02 | +0.81% | 931064 | 23290.84 | 5.14% | | 300480 | 光力科技 | 17.66 | -267.10 | +0.14 | +0.80% | 164945 | 28683.86 | 6.66% | | 000895 | 双汇发展 | 25.29 | 17.47 | +0.20 | +0.80% | 113235 | 28469.88 | 0.33% | | 603566 | 普莱柯 | 14.42 | 36.95 | +0.11 | +0.77% | 50597 | 7272.75 | 1.46% | | 600121 | 郑州煤电 | 3.98 | 100.35 | +0.03 | +0.76% | 132394 | 5251.52 | 1.09% | | 600285 | 羚锐制药 | 23.01 | 16.65 | +0.16 | +0.70% | 103240 | 23640.32 | 1.82% | | 601375 | 中原证券 | 4.53 | 68.98 | +0.03 | +0.67% | 689160 | 31154.26 | 2.00% | | 300807 | 天迈科技 | 42.14 | -95.02 | +0.22 | +0.52% | 42182 | 18049.44 | 8.12% | | 002560 | 通达股份 | 7.67 | 79.71 | +0.04 | +0.52% | 195654 | 15108.05 | 4.32% | | 300013 | 新宁物流 | 3.85 | -37.91 | +0.02 | +0.52% | 176641 | 6822.24 | 3.96% | | 000949 | 新乡化纤 | 3.90 | 42.29 | +0.02 | +0.52% | 254687 | 9897.67 | 1.50% | | 688357 | 建龙微纳 | 32.58 | 42.32 | +0.16 | +0.49% | 27097.38 | 9041.604 | 2.71% | | 600020 | 中原高速 | 4.41 | 10.68 | +0.02 | +0.46% | 150581 | 6583.13 | 0.67% | | 600222 | 太龙药业 | 6.75 | 89.56 | +0.03 | +0.45% | 246966 | 16619 | 4.30% | | 002321 | 华英农业 | 2.64 | -905.74 | +0.01 | +0.38% | 397783 | 10550.97 | 1.87% | | 000400 | 许继电气 | 22.48 | 20.39 | +0.07 | +0.31% | 179123 | 40329.6 | 1.77% | | 601038 | 一拖股份 | 12.96 | 18.53 | +0.04 | +0.31% | 52230 | 6748.271 | 0.71% | | 600403 | 大有能源 | 3.64 | -5.99 | +0.01 | +0.28% | 136460 | 4969.95 | 0.57% | | 301071 | 力量钻石 | 28.95 | 95.96 | +0.07 | +0.24% | 51120 | 14837.53 | 2.63% | | 300481 | 濮阳惠成 | 14.39 | 28.06 | +0.03 | +0.21% | 61985 | 8941.97 | 2.14% | | 002358 | 森源电气 | 5.13 | 51.66 | +0.01 | +0.20% | 177458 | 9147.92 | 1.91% | | 600469 | 风神股份 | 6.10 | 29.05 | +0.01 | +0.16% | 66805 | 4066.8 | 0.92% | | 601666 | 平煤股份 | 7.67 | 15.64 | +0.01 | +0.13% | 163341 | 12481.85 | 0.66% | | 688626 | 翔宇医疗 | 54.44 | 106.61 | +0.06 | +0.11% | 33202.16 | 18408.62 | 2.08% | | 601677 | 明泰铝业 | 13.09 | 10.05 | +0.01 | +0.08% | 313041 | 41069.78 | 2.57% | | 300248 | 新开普 | 13.48 | 65.28 | +0.01 | +0.07% | 106555 | 14382.71 | 2.60% | | 300910 | 瑞丰新材 | 59.65 | 22.81 | +0.03 | +0.05% | 16113 | 9624.83 | 0.78% | | 600312 | 平高电气 | 15.12 | 17.77 | 0.00 | 0.00% | 208627 | 31551.08 | 1.54% | | 605368 | 蓝天燃气 | 9.91 | 19.32 | 0.00 | 0.00% | 54500 | 5387.784 | 0.76% | | 002857 | 三晖电气 | 24.94 | 184.96 | -0.02 | -0.08% | 69487 | 17440.59 | 5.43% | | 300845 | 捷安高科 | 11.08 | 49.65 | -0.01 | -0.09% | 131846 | 14778.05 | 9.15% | | 688119 | 中钢洛耐 | 4.24 | -228.11 | -0.01 | -0.24% | 119230.9 | 5075.443 | 1.06% | | 002535 | 林州重机 | 3.91 | 63.19 | -0.01 | -0.26% | 189165 | 7452.82 | 2.58% | | 833580 | 科创新材 | 16.89 | 142.13 | -0.06 | -0.35% | 88634 | 15176.9 | 15.85% | | 301277 | 新天地 | 13.64 | 38.16 | -0.05 | -0.37% | 41485 | 5707.092 | 4.11% | | 600569 | 安阳钢铁 | 2.15 | -3.13 | -0.01 | -0.46% | 265065 | 5719.11 | 0.92% | | 002936 | 郑州银行 | 2.03 | 9.67 | -0.01 | -0.49% | 1317503 | 26703.92 | 1.97% | | 600595 | 中孚实业 | 5.02 | 20.79 | -0.03 | -0.59% | 707526 | 35605.33 | 1.77% | | 600066 | 宇通客车 | 29.14 | 14.74 | -0.21 | -0.72% | 213255 | 61848.65 | 0.96% | | 301361 | 众智科技 | 32.18 | 40.63 | -0.24 | -0.74% | 21833 | 7135.63 | 7.51% | | 831087 | 秋乐种业 | 16.87 | 81.50 | -0.13 | -0.76% | 63064 | 10659.77 | 3.93% | | 002189 | 中光学 | 23.15 | -12.00 | -0.18 | -0.77% | 83778 | 19515.12 | 3.21% | | 300259 | 新天科技 | 3.76 | 20.60 | -0.03 | -0.79% | 180134 | 6828.609 | 1.54% | | 002296 | 辉煌科技 | 11.20 | 14.72 | -0.11 | -0.97% | 141186 | 15922.82 | 4.06% | | 001277 | 速达股份 | 40.79 | 30.46 | -0.42 | -1.02% | 11254 | 4602.508 | 2.48% | | 002406 | 远东传动 | 7.72 | 47.02 | -0.08 | -1.03% | 245693 | 19085.06 | 4.08% | | 300179 | 四方达 | 9.47 | 42.66 | -0.11 | -1.15% | 95346 | 9121.33 | 2.54% | | 603658 | 安图生物 | 40.33 | 20.11 | -0.50 | -1.22% | 33721 | 13625.25 | 0.59% | | 600186 | 莲花控股 | 6.06 | 41.32 | -0.08 | -1.30% | 679728.9 | 41410.6 | 3.80% | | 603508 | 思维列控 | 35.08 | 20.21 | -0.48 | -1.35% | 89117 | 31223.35 | 2.34% | | 002007 | 华兰生物 | 16.50 | 25.92 | -0.23 | -1.37% | 235125 | 38891.97 | 1.49% | | 002448 | 中原内配 | 10.09 | 22.78 | -0.16 | -1.56% | 328940 | 33495.19 | 7.22% | | 301207 | 华兰疫苗 | 18.28 | 54.65 | -0.29 | -1.56% | 46643 | 8554.93 | 0.78% | | 002423 | 中粮资本 | 13.03 | 136.96 | -0.22 | -1.66% | 615620 | 80871.07 | 2.67% | | 600817 | 宇通重工 | 11.66 | 23.69 | -0.21 | -1.77% | 74236 | 8720.19 | 1.41% | | 002179 | 中航光电 | 38.89 | 26.38 | -0.73 | -1.84% | 239597 | 93797.31 | 1.15% | | 300109 | 新开源 | 18.33 | 32.31 | -0.35 | -1.87% | 185758 | 34559.01 | 4.13% | | 002714 | 牧原股份 | 52.83 | 10.46 | -1.01 | -1.88% | 482179 | 254941.7 | 1.27% | | 300007 | 汉威科技 | 49.55 | 192.82 | -1.05 | -2.08% | 633715 | 322865.2 | 22.37% | | 600810 | 神马股份 | 10.56 | -149.50 | -0.23 | -2.13% | 448960 | 47483.44 | 4.47% | | 000933 | 神火股份 | 18.69 | 10.71 | -0.45 | -2.35% | 354279 | 66220.28 | 1.58% | | 300263 | 隆华科技 | 8.45 | 61.97 | -0.22 | -2.54% | 456717 | 39355.69 | 4.83% | | 601608 | 中信重工 | 5.07 | 60.03 | -0.15 | -2.87% | 894276 | 45843.77 | 1.97% | | 601717 | 中创智领 | 20.87 | 8.69 | -0.67 | -3.11% | 477146 | 99874.86 | 3.09% | | 002132 | 恒星科技 | 3.60 | 202.99 | -0.12 | -3.23% | 342334 | 12510.75 | 2.45% | | 002046 | 国机精工 | 31.00 | 60.06 | -1.10 | -3.43% | 195817 | 61455.36 | 3.71% | | 600531 | 豫光金铅 | 9.72 | 12.17 | -0.38 | -3.76% | 828428 | 82412.23 | 7.60% | | 600172 | 黄河旋风 | 4.49 | -6.26 | -0.18 | -3.85% | 535442 | 24454.09 | 4.20% | | 300850 | 新强联 | 33.75 | 22.93 | -1.38 | -3.93% | 176264 | 60557.56 | 6.50% | | 002536 | 飞龙股份 | 23.92 | 38.59 | -1.07 | -4.28% | 364915 | 88679.73 | 6.70% | | 000612 | 焦作万方 | 8.28 | 12.90 | -0.47 | -5.37% | 554485 | 46916.49 | 4.65% | | 688066 | 航天宏图 | 31.50 | -5.65 | -2.84 | -8.27% | 277632.6 | 90154.93 | 10.63% | | 603993 | 洛阳钼业 | 12.44 | 15.86 | -1.21 | -8.86% | 5285599 | 674730.5 | 3.03% | | 688313 | 仕佳光子 | 70.90 | 120.65 | -11.52 | -13.98% | 548861 | 404974.1 | 11.96% |
|