|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰生物(002007)医药制造业上涨家数:112下跌家数:194平均涨幅:-1.04%平均换手:3.35%总成交额:1061.95亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603222 | 济民健康 | 11.52 | -43.88 | +1.05 | +10.03% | 344303 | 38973.14 | 6.56% | | 870656 | 海昇药业 | 21.20 | 36.79 | +1.87 | +9.67% | 55623 | 11334.47 | 22.25% | | 601089 | 福元医药 | 27.13 | 27.95 | +1.77 | +6.98% | 384882 | 105457.8 | 8.02% | | 688656 | 浩欧博 | 132.54 | 290.20 | +8.03 | +6.45% | 39752.06 | 52939.1 | 6.26% | | 301075 | 多瑞医药 | 40.87 | -32.09 | +2.27 | +5.88% | 65584 | 26803.25 | 8.20% | | 002365 | 永安药业 | 18.98 | 256.84 | +0.96 | +5.33% | 397013 | 75175.18 | 16.17% | | 000908 | ST景峰 | 5.78 | 33.28 | +0.28 | +5.09% | 101393 | 5846.85 | 1.15% | | 688221 | 前沿生物-U | 18.91 | -51.23 | +0.75 | +4.13% | 506727.5 | 97110.34 | 13.53% | | 833230 | 欧康医药 | 16.83 | 144.79 | +0.63 | +3.89% | 27579 | 4590.245 | 5.90% | | 300642 | 透景生命 | 28.51 | 151.16 | +0.99 | +3.60% | 283572 | 82657.69 | 20.59% | | 002082 | 万邦德 | 9.98 | 195.66 | +0.33 | +3.42% | 487103 | 48163.44 | 8.80% | | 833575 | 康乐卫士 | 16.70 | -14.72 | +0.51 | +3.15% | 42218 | 7021.337 | 2.25% | | 301130 | 西点药业 | 31.10 | 58.36 | +0.79 | +2.61% | 21098 | 6538.94 | 3.61% | | 002826 | 易明医药 | 19.37 | 84.25 | +0.44 | +2.32% | 122813 | 23800.43 | 7.05% | | 002817 | 黄山胶囊 | 7.55 | 40.97 | +0.17 | +2.30% | 74951 | 5648.48 | 2.58% | | 688426 | 康为世纪 | 24.42 | -16.85 | +0.51 | +2.13% | 30811.63 | 7558.722 | 8.33% | | 600080 | 金花股份 | 7.39 | 38.66 | +0.15 | +2.07% | 63359 | 4679.06 | 1.70% | | 605177 | 东亚药业 | 19.65 | -13.80 | +0.35 | +1.81% | 22162 | 4354.427 | 1.97% | | 301201 | 诚达药业 | 28.53 | -109.11 | +0.50 | +1.78% | 48579 | 13805.31 | 4.48% | | 600789 | 鲁抗医药 | 9.94 | 44.33 | +0.17 | +1.74% | 277020 | 27393.35 | 3.08% | | 002102 | 能特科技 | 4.16 | -33.69 | +0.07 | +1.71% | 839124 | 34648.41 | 3.86% | | 000590 | 启迪药业 | 11.91 | -23.92 | +0.20 | +1.71% | 77560 | 9193.9 | 3.24% | | 603880 | 南卫股份 | 6.22 | -8.78 | +0.10 | +1.63% | 78533 | 4891.002 | 2.72% | | 000403 | 派林生物 | 17.63 | 25.61 | +0.28 | +1.61% | 115485 | 20295.6 | 1.23% | | 600613 | 神奇制药 | 6.64 | 53.44 | +0.10 | +1.53% | 80732 | 5353.37 | 1.68% | | 002437 | 誉衡药业 | 3.44 | 31.90 | +0.05 | +1.47% | 819588.9 | 28254.72 | 3.91% | | 603168 | 莎普爱思 | 8.42 | -41.18 | +0.12 | +1.45% | 253501 | 21214.14 | 7.86% | | 600488 | 津药药业 | 4.24 | 113.65 | +0.06 | +1.44% | 90476 | 3818.11 | 0.83% | | 300501 | 海顺新材 | 17.11 | 75.52 | +0.24 | +1.42% | 125163 | 21420.52 | 10.00% | | 603139 | 康惠制药 | 23.45 | -19.34 | +0.32 | +1.38% | 21612 | 5072.796 | 2.16% | | 301111 | 粤万年青 | 16.44 | -144.80 | +0.22 | +1.36% | 28467 | 4702.56 | 1.78% | | 000931 | 中关村 | 5.28 | 71.00 | +0.07 | +1.34% | 173721 | 9230.92 | 2.31% | | 873167 | 新赣江 | 24.37 | 129.07 | +0.32 | +1.33% | 14337 | 3500.692 | 3.43% | | 301507 | 民生健康 | 14.21 | 52.25 | +0.18 | +1.28% | 54046 | 7688.262 | 4.89% | | 002932 | 明德生物 | 19.09 | 203.11 | +0.24 | +1.27% | 31632 | 6051.02 | 2.03% | | 300871 | 回盛生物 | 21.92 | 29.79 | +0.27 | +1.25% | 72509 | 15961.58 | 3.58% | | 600227 | 赤天化 | 2.46 | -42.01 | +0.03 | +1.23% | 283006 | 6978.8 | 2.22% | | 000766 | 通化金马 | 23.53 | 374.21 | +0.28 | +1.20% | 208737 | 49194.01 | 2.16% | | 300519 | 新光药业 | 16.17 | 45.56 | +0.18 | +1.13% | 42850 | 6948.82 | 3.76% | | 002198 | 嘉应制药 | 6.34 | 91.86 | +0.07 | +1.12% | 73742 | 4673.11 | 1.45% | | 603207 | 小方制药 | 34.75 | 26.92 | +0.38 | +1.11% | 33218 | 11478.07 | 6.11% | | 000952 | 广济药业 | 6.56 | -8.61 | +0.07 | +1.08% | 58680 | 3867.31 | 1.71% | | 000153 | 丰原药业 | 6.68 | 22.68 | +0.07 | +1.06% | 112587 | 7568.689 | 2.49% | | 000790 | 华神科技 | 4.00 | -35.32 | +0.04 | +1.01% | 156571 | 6276.38 | 2.51% | | 300381 | 溢多利 | 7.17 | 1065.23 | +0.07 | +0.99% | 90124 | 6474.31 | 1.84% | | 300583 | 赛托生物 | 16.00 | -19.62 | +0.15 | +0.95% | 34571 | 5554.06 | 1.86% | | 300086 | 康芝药业 | 6.59 | -17.70 | +0.06 | +0.92% | 228136 | 15150 | 5.18% | | 300239 | 东宝生物 | 5.57 | 46.17 | +0.05 | +0.91% | 124754 | 6955.93 | 2.12% | | 688399 | 硕世生物 | 64.37 | -198.12 | +0.57 | +0.89% | 21509.72 | 13865.02 | 2.56% | | 002566 | 益盛药业 | 7.96 | 70.22 | +0.07 | +0.89% | 52696 | 4219.29 | 2.27% | | 300233 | 金城医药 | 18.93 | 66.32 | +0.16 | +0.85% | 222900 | 42700.86 | 6.03% | | 301089 | 拓新药业 | 32.50 | -113.03 | +0.27 | +0.84% | 26904 | 8781.36 | 2.96% | | 603566 | 普莱柯 | 14.42 | 36.95 | +0.11 | +0.77% | 50597 | 7272.75 | 1.46% | | 002022 | 科华生物 | 6.69 | -4.77 | +0.05 | +0.75% | 98114 | 6592.88 | 1.91% | | 000919 | 金陵药业 | 7.12 | 136.69 | +0.05 | +0.71% | 114008 | 8124.57 | 1.93% | | 300534 | 陇神戎发 | 10.05 | 95.78 | +0.07 | +0.70% | 98249 | 9906.689 | 3.25% | | 600285 | 羚锐制药 | 23.01 | 16.65 | +0.16 | +0.70% | 103240 | 23640.32 | 1.82% | | 300639 | 凯普生物 | 5.76 | -5.58 | +0.04 | +0.70% | 93654 | 5416.99 | 1.47% | | 603520 | 司太立 | 11.56 | -118.24 | +0.08 | +0.70% | 171643 | 19861.59 | 3.92% | | 002728 | 特一药业 | 8.84 | 81.20 | +0.06 | +0.68% | 113854 | 10066.72 | 3.02% | | 600129 | 太极集团 | 22.26 | -37.66 | +0.15 | +0.68% | 122535 | 27226.36 | 2.20% | | 300119 | 瑞普生物 | 21.42 | 25.24 | +0.14 | +0.66% | 102505 | 21981.32 | 3.06% | | 300006 | 莱美药业 | 4.63 | -40.57 | +0.03 | +0.65% | 300544 | 14004.83 | 2.85% | | 300254 | 仟源医药 | 10.86 | 297.37 | +0.07 | +0.65% | 78077 | 8477.18 | 3.43% | | 301246 | 宏源药业 | 14.40 | 585.08 | +0.09 | +0.63% | 45696 | 6619.685 | 2.86% | | 300497 | 富祥药业 | 9.96 | -20.91 | +0.06 | +0.61% | 136456 | 13705.21 | 3.10% | | 300110 | 华仁药业 | 3.32 | -2.79 | +0.02 | +0.61% | 273235 | 9111 | 2.31% | | 300434 | 金石亚药 | 10.03 | 34.06 | +0.06 | +0.60% | 93901 | 9464.87 | 2.80% | | 002644 | 佛慈制药 | 9.05 | 85.46 | +0.05 | +0.56% | 71546 | 6486.61 | 1.40% | | 002166 | 莱茵生物 | 7.81 | 42.52 | +0.04 | +0.51% | 98049 | 7654.74 | 1.72% | | 300463 | 迈克生物 | 12.02 | -178.96 | +0.06 | +0.50% | 73258 | 8820.82 | 1.48% | | 600812 | 华北制药 | 6.15 | 59.11 | +0.03 | +0.49% | 202470 | 12434.72 | 1.18% | | 603387 | 基蛋生物 | 8.41 | 22.98 | +0.04 | +0.48% | 79609 | 6687.345 | 1.57% | | 300439 | 美康生物 | 10.65 | 30.01 | +0.05 | +0.47% | 55727 | 5954.6 | 1.91% | | 603439 | 贵州三力 | 12.86 | 21.96 | +0.06 | +0.47% | 71695 | 9184.103 | 1.78% | | 002737 | 葵花药业 | 15.61 | 104.76 | +0.07 | +0.45% | 49865 | 7786.68 | 0.85% | | 600222 | 太龙药业 | 6.75 | 89.56 | +0.03 | +0.45% | 246966 | 16619 | 4.30% | | 300194 | 福安药业 | 4.52 | 30.47 | +0.02 | +0.44% | 203447 | 9192.351 | 2.10% | | 300636 | 同和药业 | 9.04 | 39.74 | +0.04 | +0.44% | 144154 | 13044.64 | 3.92% | | 605116 | 奥锐特 | 23.03 | 23.32 | +0.10 | +0.44% | 33860 | 7826.025 | 0.85% | | 002900 | 哈三联 | 14.23 | -75.05 | +0.06 | +0.42% | 43972 | 6252.41 | 2.54% | | 600750 | 江中药业 | 21.80 | 16.95 | +0.09 | +0.41% | 51978 | 11269.03 | 0.83% | | 603976 | 正川股份 | 20.09 | 132.32 | +0.08 | +0.40% | 21139 | 4268.77 | 1.40% | | 605507 | 国邦医药 | 23.10 | 15.50 | +0.09 | +0.39% | 81103 | 18783.84 | 2.69% | | 002332 | 仙琚制药 | 10.50 | 28.40 | +0.04 | +0.38% | 356956 | 37710.85 | 3.63% | | 300452 | 山河药辅 | 13.34 | 26.75 | +0.05 | +0.38% | 54640 | 7333.91 | 2.93% | | 600252 | 中恒集团 | 2.70 | -23.20 | +0.01 | +0.37% | 494418 | 13359.94 | 1.55% | | 002880 | 卫光生物 | 27.80 | 25.09 | +0.10 | +0.36% | 13034 | 3624.01 | 0.58% | | 603567 | 珍宝岛 | 11.69 | -329.29 | +0.04 | +0.34% | 65049 | 7638.462 | 0.69% | | 000566 | 海南海药 | 5.85 | -5.12 | +0.02 | +0.34% | 257715 | 15084.12 | 2.21% | | 605199 | ST葫芦娃 | 9.20 | -11.76 | +0.03 | +0.33% | 44032 | 4057.237 | 1.10% | | 000788 | 北大医药 | 6.29 | 24.75 | +0.02 | +0.32% | 154809 | 9807.93 | 2.60% | | 688336 | 三生国健 | 55.10 | 44.40 | +0.16 | +0.29% | 90287.18 | 49111.9 | 1.46% | | 600351 | 亚宝药业 | 6.95 | 20.50 | +0.02 | +0.29% | 176038 | 12264.62 | 2.51% | | 300401 | 花园生物 | 14.41 | 23.83 | +0.04 | +0.28% | 175205 | 25281.13 | 3.28% | | 300966 | 共同药业 | 21.78 | -74.67 | +0.06 | +0.28% | 29580 | 6498.29 | 3.86% | | 600664 | 哈药股份 | 3.69 | 17.05 | +0.01 | +0.27% | 338688 | 12484.65 | 1.34% | | 688658 | 悦康药业 | 29.78 | -143.07 | +0.08 | +0.27% | 100985 | 31083.49 | 2.24% | | 300026 | 红日药业 | 3.84 | -239.66 | +0.01 | +0.26% | 522968 | 20127.59 | 1.91% | | 600594 | 益佰制药 | 4.31 | -14.80 | +0.01 | +0.23% | 197223 | 8567.11 | 2.49% | | 600572 | 康恩贝 | 4.47 | 19.00 | +0.01 | +0.22% | 384674 | 17174.62 | 1.53% | | 002864 | 盘龙药业 | 29.13 | 25.64 | +0.06 | +0.21% | 24170 | 7065.95 | 3.26% | | 002873 | 新天药业 | 11.55 | 101.60 | +0.02 | +0.17% | 123973 | 14401.82 | 5.19% | | 002107 | 沃华医药 | 6.63 | 54.67 | +0.01 | +0.15% | 92139 | 6102.49 | 1.62% | | 600195 | 中牧股份 | 7.44 | 84.56 | +0.01 | +0.13% | 95316 | 7096.15 | 0.93% | | 600530 | 交大昂立 | 7.65 | 201.01 | +0.01 | +0.13% | 80995 | 6225.85 | 1.05% | | 600993 | 马应龙 | 26.67 | 20.55 | +0.02 | +0.08% | 55060 | 14670.16 | 1.28% | | 600535 | 天士力 | 16.32 | 22.83 | +0.01 | +0.06% | 185506 | 30205.81 | 1.24% | | 688163 | 赛伦生物 | 24.05 | 57.89 | +0.01 | +0.04% | 19210.18 | 4676.627 | 4.33% | | 002393 | 力生制药 | 24.32 | 14.74 | +0.01 | +0.04% | 63108 | 15312.18 | 2.52% | | 300294 | 博雅生物 | 25.93 | 42.68 | +0.01 | +0.04% | 53664 | 13901.51 | 1.06% | | 300832 | 新产业 | 64.83 | 30.03 | +0.01 | +0.02% | 62501 | 40389.96 | 0.92% | | 000518 | *ST四环 | 2.37 | -22.38 | 0.00 | 0.00% | 176778 | 4156.42 | 1.72% | | 600479 | 千金药业 | 10.87 | 18.90 | 0.00 | 0.00% | 66137 | 7196.271 | 1.58% | | 002349 | 精华制药 | 7.52 | 30.02 | 0.00 | 0.00% | 130835 | 9853.85 | 1.61% | | 002688 | 金河生物 | 6.91 | 36.25 | 0.00 | 0.00% | 264795 | 18426.5 | 3.53% | | 603718 | 海利生物 | 7.08 | 26.63 | 0.00 | 0.00% | 67647 | 4801.89 | 1.04% | | 603896 | 寿仙谷 | 21.14 | 29.73 | 0.00 | 0.00% | 17566 | 3715.224 | 0.89% | | 430017 | 星昊医药 | 20.39 | 39.24 | -0.01 | -0.05% | 27687 | 5679.115 | 2.28% | | 688575 | 亚辉龙 | 14.88 | 54.84 | -0.01 | -0.07% | 44500.31 | 6646.766 | 0.78% | | 300406 | 九强生物 | 14.16 | 18.15 | -0.01 | -0.07% | 53678 | 7600.351 | 1.26% | | 600422 | 昆药集团 | 14.07 | 18.52 | -0.01 | -0.07% | 129536 | 18281.64 | 1.71% | | 002412 | 汉森制药 | 6.78 | 18.12 | -0.01 | -0.15% | 141554 | 9638.76 | 2.84% | | 600851 | 海欣股份 | 6.69 | 51.55 | -0.01 | -0.15% | 72514 | 4865.15 | 0.98% | | 688338 | 赛科希德 | 25.96 | 28.04 | -0.04 | -0.15% | 10027.91 | 2612.713 | 0.94% | | 300039 | 上海凯宝 | 6.10 | 17.95 | -0.01 | -0.16% | 242271 | 14834.42 | 2.64% | | 603676 | 卫信康 | 12.13 | 19.88 | -0.02 | -0.16% | 46126 | 5619.001 | 1.06% | | 002294 | 信立泰 | 54.43 | 97.47 | -0.09 | -0.17% | 158372 | 88326.78 | 1.42% | | 603351 | 威尔药业 | 28.35 | 27.37 | -0.06 | -0.21% | 11916 | 3382.29 | 0.88% | | 301258 | 富士莱 | 34.27 | 52.51 | -0.08 | -0.23% | 16184 | 5586.6 | 4.78% | | 300391 | *ST长药 | 4.03 | -2.39 | -0.01 | -0.25% | 48660 | 1967.76 | 1.39% | | 002675 | 东诚药业 | 15.99 | 82.06 | -0.04 | -0.25% | 153183 | 24736.35 | 2.06% | | 002141 | 贤丰控股 | 3.87 | -51.08 | -0.01 | -0.26% | 286076 | 11135.49 | 2.81% | | 688298 | 东方生物 | 26.58 | -9.91 | -0.07 | -0.26% | 22124.54 | 5901.271 | 1.10% | | 300267 | 尔康制药 | 3.73 | -22.49 | -0.01 | -0.27% | 463320 | 17408.58 | 3.26% | | 301509 | 金凯生科 | 38.69 | 59.53 | -0.11 | -0.28% | 43416 | 16950.91 | 7.65% | | 002252 | 上海莱士 | 6.76 | 22.64 | -0.02 | -0.29% | 530975 | 35858.07 | 0.80% | | 600332 | 白云山 | 26.39 | 15.31 | -0.08 | -0.30% | 120355 | 31714.5 | 0.86% | | 688526 | 科前生物 | 17.62 | 18.27 | -0.06 | -0.34% | 40364.4 | 7148.098 | 0.87% | | 002907 | 华森制药 | 17.00 | 85.05 | -0.06 | -0.35% | 41364 | 7056.3 | 1.38% | | 002793 | 罗欣药业 | 5.55 | -7.03 | -0.02 | -0.36% | 203746 | 11386.9 | 1.88% | | 301277 | 新天地 | 13.64 | 38.16 | -0.05 | -0.37% | 41485 | 5707.092 | 4.11% | | 688468 | 科美诊断 | 7.87 | 42.22 | -0.03 | -0.38% | 56508.32 | 4487.743 | 1.41% | | 688217 | 睿昂基因 | 28.19 | -73.47 | -0.11 | -0.39% | 12246 | 3494.208 | 2.19% | | 000915 | 华特达因 | 32.64 | 14.68 | -0.13 | -0.40% | 39564 | 12922.06 | 1.69% | | 688253 | 英诺特 | 30.44 | 25.07 | -0.13 | -0.43% | 14568.1 | 4449.247 | 2.12% | | 002030 | 达安基因 | 6.39 | -12.66 | -0.03 | -0.47% | 213202 | 13691.41 | 1.52% | | 603858 | 步长制药 | 18.98 | -127.07 | -0.09 | -0.47% | 99671 | 18931.25 | 0.95% | | 300482 | 万孚生物 | 21.61 | 26.34 | -0.11 | -0.51% | 62113 | 13474.66 | 1.44% | | 002424 | 贵州百灵 | 5.78 | -4029.33 | -0.03 | -0.52% | 272865 | 15884.94 | 2.25% | | 600161 | 天坛生物 | 19.72 | 26.79 | -0.11 | -0.55% | 140856 | 27805.48 | 0.71% | | 600267 | 海正药业 | 10.48 | 27.02 | -0.06 | -0.57% | 201618 | 21238.68 | 1.68% | | 688393 | 安必平 | 27.50 | -339.91 | -0.16 | -0.58% | 18572.69 | 5188.116 | 1.98% | | 000423 | 东阿阿胶 | 48.96 | 19.27 | -0.29 | -0.59% | 76026 | 37162.95 | 1.18% | | 600201 | 生物股份 | 8.12 | 194.18 | -0.05 | -0.61% | 235855 | 19284.48 | 2.12% | | 688739 | 成大生物 | 27.07 | 46.03 | -0.17 | -0.62% | 32295.87 | 8784.602 | 0.78% | | 000650 | 仁和药业 | 6.35 | 20.43 | -0.04 | -0.63% | 508569 | 32401.35 | 3.82% | | 002020 | 京新药业 | 20.32 | 25.08 | -0.13 | -0.64% | 351387 | 73127.98 | 5.35% | | 688075 | 安旭生物 | 39.00 | 36.37 | -0.25 | -0.64% | 6291.05 | 2466.9 | 0.50% | | 688366 | 昊海生科 | 53.50 | 31.40 | -0.35 | -0.65% | 12458.73 | 6685.643 | 0.64% | | 688670 | 金迪克 | 15.14 | -20.21 | -0.10 | -0.66% | 16117.87 | 2488.351 | 1.31% | | 688363 | 华熙生物 | 55.35 | 499.70 | -0.37 | -0.66% | 46701.85 | 25882.11 | 0.97% | | 002099 | 海翔药业 | 5.89 | -26.91 | -0.04 | -0.67% | 155410 | 9193.391 | 0.96% | | 603669 | 灵康药业 | 5.79 | -33.12 | -0.04 | -0.69% | 214426 | 12553.37 | 2.97% | | 000813 | 德展健康 | 4.29 | -122.42 | -0.03 | -0.69% | 1556869 | 66768.17 | 7.43% | | 600436 | 片仔癀 | 202.93 | 45.38 | -1.47 | -0.72% | 34361 | 69593.9 | 0.57% | | 000756 | 新华制药 | 16.10 | 25.92 | -0.12 | -0.74% | 183785 | 29792.06 | 3.73% | | 603811 | 诚意药业 | 14.25 | 19.71 | -0.11 | -0.77% | 163822 | 23716.62 | 5.01% | | 002038 | 双鹭药业 | 7.56 | 446.56 | -0.06 | -0.79% | 191766 | 14588.99 | 2.25% | | 301331 | 恩威医药 | 33.70 | 59.88 | -0.27 | -0.79% | 11120 | 3780.935 | 3.38% | | 002275 | 桂林三金 | 14.75 | 17.08 | -0.12 | -0.81% | 38278 | 5677.12 | 0.68% | | 600566 | 济川药业 | 25.48 | 12.23 | -0.21 | -0.82% | 46309 | 11790.27 | 0.51% | | 600085 | 同仁堂 | 35.08 | 33.16 | -0.30 | -0.85% | 136103 | 47801.61 | 0.99% | | 300942 | 易瑞生物 | 12.83 | 247.29 | -0.11 | -0.85% | 102831 | 13393.68 | 2.54% | | 002872 | ST天圣 | 4.63 | -18.18 | -0.04 | -0.86% | 18962 | 887.5 | 0.88% | | 301301 | 川宁生物 | 11.52 | 23.59 | -0.10 | -0.86% | 188675 | 21804.28 | 3.05% | | 002399 | 海普瑞 | 12.65 | 45.84 | -0.11 | -0.86% | 69281 | 8805.95 | 0.56% | | 688373 | 盟科药业-U | 8.00 | -13.87 | -0.07 | -0.87% | 264944.3 | 21576.08 | 5.04% | | 603707 | 健友股份 | 11.42 | 26.08 | -0.10 | -0.87% | 152844 | 17496.89 | 0.95% | | 300289 | 利德曼 | 7.91 | -53.82 | -0.07 | -0.88% | 182765 | 14653.15 | 3.36% | | 000597 | 东北制药 | 5.58 | 20.83 | -0.05 | -0.89% | 211092 | 11869.09 | 1.50% | | 002868 | *ST绿康 | 26.10 | -9.74 | -0.25 | -0.95% | 13552 | 3596.6 | 0.88% | | 600771 | 广誉远 | 19.68 | 105.04 | -0.19 | -0.96% | 99340 | 19570.35 | 2.03% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 3150611 | 64094.37 | 2.28% | | 688247 | 宣泰医药 | 10.98 | 41.78 | -0.11 | -0.99% | 53598.07 | 5910.556 | 1.18% | | 300485 | 赛升药业 | 12.87 | 73.72 | -0.13 | -1.00% | 102290 | 13317.16 | 3.74% | | 000739 | 普洛药业 | 15.81 | 18.89 | -0.16 | -1.00% | 141990 | 22611.14 | 1.23% | | 002370 | 亚太药业 | 6.89 | 38.36 | -0.07 | -1.01% | 1516414 | 105060.4 | 20.34% | | 301211 | 亨迪药业 | 12.53 | 125.79 | -0.13 | -1.03% | 53043 | 6702.95 | 1.27% | | 000999 | 华润三九 | 29.25 | 17.54 | -0.34 | -1.15% | 127694 | 37398.29 | 0.77% | | 600867 | 通化东宝 | 8.48 | 41.44 | -0.10 | -1.17% | 275589 | 23501.44 | 1.39% | | 002653 | 海思科 | 57.27 | 178.38 | -0.68 | -1.17% | 38452 | 21920.42 | 0.80% | | 688289 | 圣湘生物 | 20.14 | 41.44 | -0.24 | -1.18% | 76295.17 | 15472.31 | 1.32% | | 430478 | 峆一药业 | 25.01 | 32.29 | -0.30 | -1.19% | 47995 | 11965.33 | 10.17% | | 000623 | 吉林敖东 | 18.86 | 9.83 | -0.23 | -1.20% | 198004 | 37534.84 | 1.66% | | 603658 | 安图生物 | 40.33 | 20.11 | -0.50 | -1.22% | 33721 | 13625.25 | 0.59% | | 600216 | 浙江医药 | 15.06 | 9.54 | -0.19 | -1.25% | 188065 | 28432.82 | 1.96% | | 000538 | 云南白药 | 58.68 | 20.16 | -0.75 | -1.26% | 152671 | 89703.55 | 0.86% | | 600062 | 华润双鹤 | 19.15 | 12.78 | -0.25 | -1.29% | 154800 | 29693.46 | 1.50% | | 688276 | 百克生物 | 22.64 | 447.76 | -0.31 | -1.35% | 41398.44 | 9433.051 | 1.00% | | 002007 | 华兰生物 | 16.50 | 25.92 | -0.23 | -1.37% | 235125 | 38891.97 | 1.49% | | 001367 | 海森药业 | 24.39 | 29.57 | -0.34 | -1.37% | 19601 | 4820.4 | 5.06% | | 600420 | 国药现代 | 11.26 | 14.56 | -0.16 | -1.40% | 229637 | 25857.41 | 1.92% | | 600671 | 天目药业 | 18.25 | 50.52 | -0.26 | -1.40% | 65993 | 12018.01 | 5.42% | | 002923 | 润都股份 | 13.68 | -134.31 | -0.20 | -1.44% | 65701 | 9045.64 | 2.55% | | 600624 | 复旦复华 | 6.82 | -37.20 | -0.10 | -1.45% | 153639 | 10554.85 | 2.26% | | 688606 | 奥泰生物 | 67.58 | 17.25 | -1.07 | -1.56% | 8202.87 | 5592.549 | 1.03% | | 301207 | 华兰疫苗 | 18.28 | 54.65 | -0.29 | -1.56% | 46643 | 8554.93 | 0.78% | | 300702 | 天宇股份 | 26.47 | 60.51 | -0.42 | -1.56% | 57669 | 15413.93 | 2.73% | | 603392 | 万泰生物 | 56.85 | -241.71 | -0.91 | -1.58% | 53733 | 30446.47 | 0.42% | | 002287 | 奇正藏药 | 26.75 | 24.84 | -0.43 | -1.58% | 60871 | 16400.68 | 1.07% | | 688799 | 华纳药厂 | 57.11 | 61.15 | -0.94 | -1.62% | 56104 | 32033.72 | 4.27% | | 603229 | 奥翔药业 | 10.89 | 46.06 | -0.18 | -1.63% | 157927 | 17286.5 | 1.90% | | 688166 | 博瑞医药 | 88.60 | 374.66 | -1.49 | -1.65% | 113802.3 | 102281.4 | 2.69% | | 600521 | 华海药业 | 26.46 | 50.80 | -0.45 | -1.67% | 654086 | 172897.9 | 4.49% | | 300357 | 我武生物 | 32.03 | 48.53 | -0.55 | -1.69% | 188254 | 60266.43 | 3.89% | | 002693 | *ST双成 | 7.56 | -39.27 | -0.13 | -1.69% | 73504 | 5634.88 | 1.79% | | 300181 | 佐力药业 | 17.93 | 21.49 | -0.33 | -1.81% | 158882 | 28661.35 | 2.64% | | 300142 | 沃森生物 | 12.14 | 1315.40 | -0.23 | -1.86% | 416115 | 50985.92 | 2.67% | | 002550 | 千红制药 | 10.01 | 29.70 | -0.19 | -1.86% | 484477 | 49207.13 | 5.15% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.02 | -1.89% | 343662 | 3594.41 | 4.83% | | 603538 | 美诺华 | 24.47 | 55.50 | -0.48 | -1.92% | 122392 | 30407.2 | 5.68% | | 300122 | 智飞生物 | 21.38 | -62.96 | -0.42 | -1.93% | 357463 | 77427.39 | 2.53% | | 600557 | 康缘药业 | 16.75 | 31.98 | -0.36 | -2.10% | 117925 | 19943.83 | 2.08% | | 603998 | 方盛制药 | 11.12 | 16.98 | -0.25 | -2.20% | 202121 | 22699.51 | 4.60% | | 300683 | 海特生物 | 43.53 | -66.44 | -0.98 | -2.20% | 74478 | 33331.07 | 6.10% | | 300111 | 向日葵 | 4.43 | 793.82 | -0.10 | -2.21% | 693164.9 | 30851.34 | 6.19% | | 600329 | 达仁堂 | 44.19 | 9.73 | -1.04 | -2.30% | 95149 | 42299.6 | 1.68% | | 688076 | ST诺泰 | 41.77 | 27.09 | -1.05 | -2.45% | 65587.7 | 27646.88 | 2.08% | | 688068 | 热景生物 | 191.38 | -76.63 | -4.88 | -2.49% | 25389.24 | 49764.85 | 2.74% | | 002755 | 奥赛康 | 22.83 | 86.60 | -0.59 | -2.52% | 100629 | 23209.03 | 1.08% | | 000534 | 万泽股份 | 16.04 | 38.19 | -0.42 | -2.55% | 143700 | 23470.24 | 2.88% | | 688553 | 汇宇制药-W | 23.05 | 54.41 | -0.62 | -2.62% | 92475.64 | 22030.79 | 2.69% | | 002001 | 新和成 | 23.55 | 9.96 | -0.64 | -2.65% | 355078 | 83988.63 | 1.17% | | 300705 | 九典制药 | 17.66 | 17.00 | -0.49 | -2.70% | 172626 | 30933.78 | 4.67% | | 688197 | 首药控股-U | 45.98 | -32.03 | -1.28 | -2.71% | 18210.26 | 8554.192 | 2.85% | | 688176 | 亚虹医药-U | 11.92 | -18.79 | -0.34 | -2.77% | 197529.9 | 24062.59 | 4.53% | | 300841 | 康华生物 | 70.24 | 44.18 | -2.01 | -2.78% | 36874 | 26271.49 | 3.10% | | 000513 | 丽珠集团 | 40.77 | 16.98 | -1.19 | -2.84% | 105295 | 43318.71 | 1.80% | | 002317 | 众生药业 | 19.98 | -85.48 | -0.59 | -2.87% | 285560 | 57769.61 | 3.75% | | 688266 | 泽璟制药-U | 103.80 | -190.68 | -3.14 | -2.94% | 49237.55 | 52241.1 | 1.86% | | 002603 | 以岭药业 | 16.07 | -45.78 | -0.49 | -2.96% | 303857 | 49288.15 | 2.21% | | 002581 | ST未名 | 7.50 | -28.27 | -0.23 | -2.98% | 83256 | 6301.43 | 2.08% | | 688098 | 申联生物 | 11.40 | -202.64 | -0.35 | -2.98% | 131208 | 15355.94 | 3.20% | | 300199 | 翰宇药业 | 24.58 | -1217.85 | -0.78 | -3.08% | 703727.1 | 176285.9 | 9.44% | | 600513 | 联环药业 | 20.88 | -317.78 | -0.67 | -3.11% | 206373 | 43551.18 | 7.23% | | 300255 | 常山药业 | 47.58 | -188.76 | -1.53 | -3.12% | 314481 | 150369.6 | 3.43% | | 301281 | 科源制药 | 34.24 | 55.31 | -1.12 | -3.17% | 19871 | 6889.105 | 2.89% | | 002262 | 恩华药业 | 24.34 | 20.35 | -0.81 | -3.22% | 155257 | 38130.26 | 1.76% | | 600380 | 健康元 | 13.17 | 17.27 | -0.44 | -3.23% | 490448 | 65450.04 | 2.68% | | 688317 | 之江生物 | 24.24 | -28.52 | -0.82 | -3.27% | 39233.82 | 9675.414 | 2.04% | | 000661 | 长春高新 | 119.04 | 26.30 | -4.05 | -3.29% | 193330 | 230988.6 | 4.84% | | 688520 | 神州细胞 | 61.37 | -575.06 | -2.11 | -3.32% | 59832.89 | 37221.17 | 1.34% | | 300009 | 安科生物 | 11.04 | 28.09 | -0.38 | -3.33% | 524283 | 58778.44 | 4.29% | | 688505 | 复旦张江 | 9.66 | -400.15 | -0.34 | -3.40% | 118344.3 | 11619.46 | 1.67% | | 688193 | 仁度生物 | 49.51 | -196.32 | -1.77 | -3.45% | 7610.63 | 3844.036 | 2.41% | | 002898 | *ST赛隆 | 14.15 | -50.07 | -0.51 | -3.48% | 19269 | 2761.32 | 1.90% | | 301093 | 华兰股份 | 34.00 | 99.11 | -1.23 | -3.49% | 68855 | 23684.65 | 4.39% | | 600079 | 人福医药 | 21.78 | 25.89 | -0.79 | -3.50% | 991386 | 216755 | 6.42% | | 603590 | 康辰药业 | 56.27 | 165.87 | -2.05 | -3.52% | 53216 | 30325.2 | 3.38% | | 688180 | 君实生物-U | 44.70 | -43.76 | -1.67 | -3.60% | 214939.3 | 98219.04 | 2.80% | | 603456 | 九洲药业 | 18.20 | 24.64 | -0.68 | -3.60% | 341321 | 63142.41 | 3.84% | | 000989 | 九芝堂 | 10.52 | 57.93 | -0.41 | -3.75% | 239639 | 25553.16 | 3.45% | | 832982 | 锦波生物 | 305.00 | 43.07 | -12.08 | -3.81% | 9733 | 30092.24 | 1.59% | | 300016 | 北陆药业 | 10.32 | 241.26 | -0.41 | -3.82% | 739228.9 | 77972.2 | 13.15% | | 688278 | 特宝生物 | 81.70 | 34.94 | -3.38 | -3.97% | 34342.71 | 28449.8 | 0.84% | | 300158 | 振东制药 | 7.88 | -5.86 | -0.33 | -4.02% | 607781 | 48636.77 | 6.05% | | 688091 | 上海谊众 | 65.40 | 1291.14 | -2.75 | -4.04% | 42612.62 | 28428.23 | 2.06% | | 002562 | 兄弟科技 | 6.35 | 74.03 | -0.27 | -4.08% | 482089 | 31110.48 | 6.88% | | 300573 | 兴齐眼药 | 71.20 | 34.69 | -3.04 | -4.09% | 240840 | 175359.4 | 12.78% | | 002422 | 科伦药业 | 39.02 | 29.19 | -1.68 | -4.13% | 229611 | 90589.34 | 1.76% | | 688506 | 百利天恒 | 392.50 | -75.79 | -17.50 | -4.27% | 20153.86 | 77783.26 | 1.96% | | 002019 | 亿帆医药 | 14.99 | 42.11 | -0.67 | -4.28% | 243334 | 37052.48 | 2.86% | | 688443 | 智翔金泰-U | 33.73 | -17.07 | -1.52 | -4.31% | 68323.9 | 23644.92 | 5.86% | | 300558 | 贝达药业 | 71.70 | 94.71 | -3.26 | -4.35% | 113748 | 82934.02 | 2.71% | | 300685 | 艾德生物 | 24.23 | 31.62 | -1.12 | -4.42% | 172184 | 42321.35 | 4.42% | | 688117 | 圣诺生物 | 40.00 | 53.72 | -1.87 | -4.47% | 61191.88 | 24967.6 | 3.89% | | 688331 | 荣昌生物 | 88.35 | -43.78 | -4.15 | -4.49% | 100689.6 | 91705.09 | 6.21% | | 002940 | 昂利康 | 43.75 | 112.92 | -2.06 | -4.50% | 109505 | 48650.06 | 5.91% | | 002773 | 康弘药业 | 39.35 | 29.51 | -1.86 | -4.51% | 94188 | 37345.33 | 1.37% | | 688136 | 科兴制药 | 40.59 | 81.73 | -1.92 | -4.52% | 55420.64 | 23120.82 | 2.75% | | 688192 | 迪哲医药-U | 78.00 | -40.79 | -3.76 | -4.60% | 34771.53 | 27465.48 | 0.85% | | 600276 | 恒瑞医药 | 68.65 | 61.95 | -3.33 | -4.63% | 1102894 | 762542.3 | 1.73% | | 300584 | 海辰药业 | 63.85 | 171.64 | -3.10 | -4.63% | 147950 | 97488.05 | 18.02% | | 300601 | 康泰生物 | 18.55 | 280.56 | -0.94 | -4.82% | 305460 | 57690.92 | 3.39% | | 688319 | 欧林生物 | 27.35 | 179.45 | -1.39 | -4.84% | 88387.17 | 24617.78 | 2.18% | | 688185 | 康希诺 | 79.70 | -118.10 | -4.13 | -4.93% | 30279.72 | 24699.02 | 2.64% | | 836547 | 无锡晶海 | 31.31 | 46.35 | -1.64 | -4.98% | 70088 | 22056.75 | 19.69% | | 688177 | 百奥泰 | 32.27 | -33.54 | -1.70 | -5.00% | 57173.69 | 18800.13 | 1.38% | | 300204 | 舒泰神 | 46.05 | -132.49 | -2.45 | -5.05% | 226612 | 107244.1 | 5.00% | | 688687 | 凯因科技 | 31.10 | 36.08 | -1.70 | -5.18% | 92252.33 | 29288.99 | 5.40% | | 600196 | 复星医药 | 29.33 | 24.12 | -1.64 | -5.30% | 643068 | 191946.2 | 3.04% | | 600211 | 西藏药业 | 47.12 | 15.26 | -2.67 | -5.36% | 182402 | 87800.59 | 5.66% | | 688302 | 海创药业-U | 56.10 | -34.52 | -3.18 | -5.36% | 29153.61 | 16750.62 | 3.58% | | 300436 | 广生堂 | 112.87 | -96.15 | -6.42 | -5.38% | 154221 | 176869.1 | 11.28% | | 688578 | 艾力斯 | 111.89 | 27.59 | -6.41 | -5.42% | 102608.9 | 117303.5 | 2.28% | | 688235 | 百济神州-U | 308.10 | -287.34 | -17.98 | -5.51% | 105507.8 | 331465 | 9.17% | | 688321 | 微芯生物 | 34.99 | -324.50 | -2.10 | -5.66% | 159158.2 | 57077.64 | 3.90% | | 688767 | 博拓生物 | 37.72 | 51.33 | -2.31 | -5.77% | 41921.25 | 16245.8 | 2.81% | | 603367 | 辰欣药业 | 25.32 | 24.51 | -1.58 | -5.87% | 473232 | 124868.2 | 10.45% | | 688428 | 诺诚健华-U | 27.71 | -234.09 | -1.86 | -6.29% | 102631.5 | 29252.81 | 3.82% | | 688382 | 益方生物-U | 40.35 | -160.47 | -2.71 | -6.29% | 182290.2 | 74887.64 | 4.37% | | 688513 | 苑东生物 | 59.21 | 45.78 | -4.02 | -6.36% | 24989.9 | 15278.48 | 1.42% | | 300878 | 维康药业 | 21.42 | -13.73 | -1.57 | -6.83% | 54267 | 11832.66 | 3.77% | | 300147 | ST香雪 | 10.18 | -7.03 | -0.75 | -6.86% | 288600 | 30112.94 | 4.39% | | 002821 | 凯莱英 | 101.72 | 34.37 | -7.59 | -6.94% | 133872 | 140292.2 | 4.22% | | 688566 | 吉贝尔 | 39.02 | 31.55 | -2.95 | -7.03% | 72166.97 | 29160.46 | 3.62% | | 300363 | 博腾股份 | 24.73 | -148.79 | -1.98 | -7.41% | 448652 | 114878.3 | 8.97% | | 300723 | 一品红 | 67.27 | -46.04 | -5.52 | -7.58% | 124813 | 87827.58 | 2.99% | | 603087 | 甘李药业 | 71.56 | 46.78 | -5.95 | -7.68% | 332675 | 245024.6 | 5.93% | | 688062 | 迈威生物-U | 54.22 | -18.84 | -5.75 | -9.59% | 278771.5 | 160255.7 | 13.65% | | 688189 | 南新制药 | 13.27 | -8.94 | -1.61 | -10.82% | 240826.9 | 33256.66 | 8.78% |
|