中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天奇股份(002009)江苏省上涨家数:441下跌家数:270平均涨幅:+0.61%平均换手:1.48%总成交额:1504.56亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材56.6042.79+7.45+15.16%85544418.8654.43%
301626苏州天脉287.80295.26+31.90+12.47%2399666020.344.56%
688003天准科技87.75151.10+8.75+11.08%55858.7648836.742.87%
688508芯朋微93.6248.93+8.64+10.17%64657.1358699.144.88%
601700风范股份7.22-26.01+0.66+10.06%1753390121294.315.40%
603916苏博特12.1640.29+1.11+10.05%27468632934.046.54%
603958哈森股份16.78-95.03+1.53+10.03%236713871.091.08%
002165红宝丽7.13-182.82+0.65+10.03%719700.950081.939.89%
603389亚振家居48.24-240.06+4.39+10.01%2549611868.050.97%
603929亚翔集成178.9731.26+16.27+10.00%3631664399.451.70%
002172澳洋健康4.99136.33+0.45+9.91%194436092489.6125.41%
002081金螳螂5.7937.90+0.50+9.45%396779622846115.01%
603880南卫股份8.78-25.66+0.74+9.20%1079749161.563.74%
002156通富微电67.9971.34+5.03+7.99%661446433241.84.36%
688503聚和材料85.2333.29+5.50+6.90%113442.893872.494.69%
603286日盈电子44.78-104.45+2.83+6.75%2612911476.622.24%
603530神马电力50.0544.41+2.94+6.24%4029719949.990.94%
300721怡达股份24.69-59.12+1.41+6.06%8380320323.196.06%
301599理奇智能40.2468.82+2.24+5.89%8271232452.2815.12%
603334丰倍生物34.3034.00+1.85+5.70%258148786.018.11%
688702盛科通信420.89-1136.97+22.29+5.59%52365.62218556.92.58%
688001华兴源创53.05220.68+2.66+5.28%49799.2226465.61.06%
601952苏垦农发8.4924.54+0.41+5.07%18250515291.031.32%
603800洪田股份72.25632.68+3.44+5.00%4061229208.991.95%
688558国盛智科33.7227.20+1.60+4.98%11840.953956.5740.90%
300394天孚通信280.40140.83+12.69+4.74%37552410617843.45%
920181赛英电子76.6535.59+3.45+4.71%40222973.0664.01%
603358华达科技45.98165.12+2.05+4.67%9788945309.742.12%
002787华源控股22.4453.70+0.99+4.62%5839412865.732.33%
603922ST金鸿顺13.07-24.23+0.57+4.56%149101926.740.83%
600584长电科技82.1488.96+3.43+4.36%706488570317.63.95%
688103国力电子79.51115.93+3.30+4.33%14814.0911639.331.55%
688376美埃科技72.8088.81+3.02+4.33%9106.1886529.130.67%
000551创元科技14.7120.99+0.61+4.33%20455130040.134.22%
301287康力源41.4746.57+1.70+4.27%152606237.438.96%
688657浩辰软件35.8873.92+1.44+4.18%12447.514435.0242.09%
300670大烨智能6.49-10.28+0.26+4.17%430282751.471.91%
300697电工合金14.7434.42+0.59+4.17%7108610338.982.15%
301058中粮科工8.6619.33+0.34+4.09%683245835.031.33%
300855图南股份32.6761.75+1.27+4.04%302229746.461.07%
603078江化微37.64135.95+1.46+4.04%17862966680.024.63%
688353华盛锂电101.88105.96+3.86+3.94%41998.2342854.12.63%
603259药明康德165.5022.79+6.26+3.93%3101625054721.25%
301386未来电器20.9832.01+0.79+3.91%136732855.693.04%
605133嵘泰股份27.1841.41+1.00+3.82%4514712242.411.60%
300782卓胜微81.88-120.54+3.01+3.82%6147250005.231.34%
300617安靠智电45.0294.67+1.62+3.73%4152118468.812.99%
688218江苏北人45.31-90.93+1.60+3.66%17508.318077.6471.50%
688536思瑞浦284.53149.48+10.03+3.65%13242.8637055.030.98%
688720艾森股份68.61158.49+2.39+3.61%18968.2712895.922.43%
601133柏诚股份27.7476.01+0.93+3.47%6462717869.621.23%
603660苏州科达12.27-11.89+0.41+3.46%12082414740.862.11%
301210金杨精密25.8261.98+0.82+3.28%159464032.272.59%
603183建研院4.77207.45+0.15+3.25%1233715807.632.48%
688231隆达股份30.96106.32+0.95+3.17%14373.644415.7630.45%
300806斯迪克50.24482.86+1.54+3.16%13070965090.512.86%
300751迈为股份184.0375.75+5.64+3.16%2911453638.891.51%
688697纽威数控15.0131.05+0.46+3.16%51962.587827.8850.81%
301611珂玛科技108.65191.10+3.32+3.15%3215034152.952.19%
688147微导纳米125.19372.04+3.81+3.14%50819.661572.411.09%
002290禾盛新材65.4180.11+1.98+3.12%2661617266.71.08%
688700东威科技59.62100.20+1.80+3.11%58340.8334415.081.96%
605111新洁能60.0365.63+1.79+3.07%7687045893.911.85%
300346南大光电60.50120.02+1.79+3.05%220321132408.93.33%
688690纳微科技45.18104.30+1.33+3.03%54948.424452.671.36%
301285鸿日达83.88-239.57+2.46+3.02%95317954.6090.73%
688022ST瀚川8.6575.45+0.25+2.98%15201.471302.6940.86%
688809强一股份482.57126.85+13.67+2.92%6339.0230225.272.45%
300970华绿生物17.8112.93+0.50+2.89%238404214.311.95%
688535华海诚科108.39507.99+2.97+2.82%27417.7929379.642.05%
920371欧福蛋业7.3017.35+0.20+2.82%234251723.8921.20%
688048长光华芯320.711675.45+8.71+2.79%44747.23142281.22.54%
600667太极实业23.58107.38+0.63+2.75%1633975374381.77.81%
688516奥特维42.6933.78+1.14+2.74%31660.6113477.941.01%
002478常宝股份6.4113.18+0.17+2.72%857505456.481.19%
301026浩通科技22.4423.28+0.59+2.70%8437219123.195.27%
688601力芯微47.66247.78+1.24+2.67%13289.756220.1750.99%
002438江苏神通14.2925.77+0.37+2.66%651389293.5691.39%
688478晶升股份51.43-159.71+1.31+2.61%28984.5714959.592.09%
002409雅克科技155.1673.35+3.94+2.61%110249168921.53.46%
000626远大控股7.88-45.29+0.20+2.60%603404745.31.20%
002040南京港8.3220.64+0.21+2.59%419693460.190.86%
600400红豆股份3.22-18.54+0.08+2.55%39253012587.661.71%
688261东微半导73.15204.07+1.80+2.52%25558.3818305.72.09%
002090金智科技9.4552.15+0.23+2.49%719096686.231.81%
300320海达股份8.6921.57+0.21+2.48%360903096.340.74%
688450光格科技34.65-39.73+0.83+2.45%7864.152703.41.61%
605389长龄液压74.88105.20+1.79+2.45%42793181.830.24%
603005晶方科技34.3360.56+0.82+2.45%13431245729.872.06%
300936中英科技81.276970.96+1.94+2.45%1456911824.33.07%
002496辉丰股份2.10-13.79+0.05+2.44%1174252438.260.99%
300554三超新材21.46-15.65+0.51+2.43%173403708.892.19%
002384东山精密210.16188.68+4.97+2.42%352989750047.22.55%
603188亚邦股份4.70-59.85+0.11+2.40%1698757938.262.98%
603518锦泓集团8.1311.31+0.19+2.39%347352806.171.01%
688448磁谷科技58.00595.40+1.33+2.35%10968.766319.4591.12%
688052纳芯微242.86-186.19+5.56+2.34%11681.1328039.960.81%
603041美思德11.1434.69+0.25+2.30%94151040.430.51%
600078澄星股份11.17105.48+0.25+2.29%9244210227.941.40%
300842帝科股份64.61-31.65+1.44+2.28%1945812519.371.51%
000525红太阳4.50-14.48+0.10+2.27%1757167938.051.58%
601555东吴证券8.1311.97+0.18+2.26%28472923028.960.57%
002976瑞玛精密23.82-246.21+0.52+2.23%205914875.061.69%
688113联测科技36.8124.42+0.80+2.22%2931.491067.7790.46%
688329艾隆科技20.78166.83+0.45+2.21%4110.75840.41580.53%
300373扬杰科技98.4939.05+2.11+2.19%4326342344.630.80%
002150正泰电源22.4929.19+0.48+2.18%305836838.420.85%
603163圣晖集成88.7654.81+1.87+2.15%1573914022.791.57%
300873海晨股份16.9326.21+0.35+2.11%396106705.51.69%
001324长青科技19.8765.33+0.41+2.11%101612009.190.74%
300260新莱应材61.08140.79+1.26+2.11%5444332932.891.89%
301036双乐股份22.38100.27+0.46+2.10%3602801.530.51%
300926博俊科技18.079.52+0.37+2.09%222644028.770.75%
002455百川股份7.35-58.39+0.15+2.08%15747411464.612.38%
688205德科立161.80336.11+3.28+2.07%50297.0480690.973.16%
688381帝奥微34.35-82.52+0.69+2.05%29324.9610194.021.18%
688178万德斯28.51-24.47+0.57+2.04%3991.391127.6110.47%
603688石英股份50.55199.35+1.01+2.04%5947029821.441.10%
002802洪汇新材11.6649.61+0.23+2.01%124221441.180.83%
688377迪威尔20.8142.10+0.41+2.01%10306.562140.4730.44%
603344星德胜22.7026.66+0.44+1.98%93372109.241.73%
001373翔腾新材28.19-46.20+0.54+1.95%56261569.11.34%
300655晶瑞电材13.60136.14+0.26+1.95%19741126716.761.76%
920422润普食品9.4535.36+0.18+1.94%5865550.7850.89%
600794保税科技3.16-40.95+0.06+1.94%1022713228.070.85%
603380易德龙34.2926.08+0.65+1.93%159085512.050.99%
300715凯伦股份14.44193.11+0.27+1.91%359995180.361.12%
300694蠡湖股份10.8518.03+0.20+1.88%128971386.740.59%
601008连云港4.3630.28+0.08+1.87%421631822.120.34%
300331苏大维格51.30-2281.26+0.94+1.87%4325421959.51.95%
301636泽润新能41.124572.27+0.75+1.86%39511604.821.05%
301656联合动力17.2848.66+0.31+1.83%447297705.892.20%
601388怡球资源3.3535.39+0.06+1.82%1822726087.040.83%
603810丰山集团12.3356.60+0.22+1.82%88441081.850.53%
605376博迁新材171.60184.77+3.05+1.81%5743697875.752.20%
301591肯特股份33.9560.66+0.60+1.80%4292014436.39.60%
688386泛亚微透55.4953.85+0.98+1.80%7490.884154.080.82%
688192迪哲医药62.00-43.23+1.09+1.79%34689.8321297.060.75%
002546新联电子8.5812.73+0.15+1.78%13667011573.51.71%
688097博众精工45.4231.08+0.79+1.77%20717.499339.1330.46%
300610晨化股份10.1633.24+0.17+1.70%139661404.40.84%
688262国芯科技28.69-35.96+0.48+1.70%36314.3510316.561.08%
300757罗博特科524.77-1112.12+8.77+1.70%29118153587.61.79%
301389隆扬电子55.40157.02+0.92+1.69%3632919950.571.28%
301310鑫宏业52.4874.12+0.87+1.69%186189643.5693.05%
300881盛德鑫泰33.2515.08+0.55+1.68%54221790.210.94%
600486扬农化工53.8417.29+0.89+1.68%176709446.420.44%
605319无锡振华24.9118.50+0.41+1.67%112242787.440.32%
301258富士莱26.9765.77+0.44+1.66%52341401.730.57%
688355明志科技17.8131.58+0.29+1.66%4760.46846.0150.38%
603906龙蟠科技20.31237.40+0.33+1.65%9838819900.291.75%
300190维尔利3.76-12.35+0.06+1.62%875333252.610.93%
600389江山股份18.8514.50+0.30+1.62%478018963.441.11%
301601惠通科技16.5035.55+0.26+1.60%69611141.670.82%
300717华信新材18.6937.26+0.29+1.58%85621585.920.84%
920125鸿仕达132.9184.67+2.06+1.57%64648537.1183.92%
600300维维股份3.2415.07+0.05+1.57%1348464360.830.83%
603968醋化股份10.40-30.35+0.16+1.56%8521878.310.42%
688711宏微科技26.18334.98+0.40+1.55%29010.677533.0751.34%
003032传智教育12.45-59.91+0.19+1.55%35701243608.5912.55%
688390固德威68.3062.80+1.04+1.55%31922.3221812.161.31%
603212赛伍技术11.83-21.01+0.18+1.55%332493921.450.76%
688599天合光能13.17-7.04+0.20+1.54%144629.419044.190.62%
605300佳禾食品9.92100.81+0.15+1.54%178561771.250.39%
688800瑞可达64.2065.57+0.97+1.53%60614.7738449.112.10%
300416苏试试验15.2328.73+0.23+1.53%528468016.3511.05%
300575中旗股份5.97-18.33+0.09+1.53%1046556189.383.02%
300135宝利国际3.32-32.93+0.05+1.53%776302567.740.84%
301707C展芯股份90.00148.67+1.34+1.51%3011226762.6811.13%
603375盛景微39.06467.01+0.58+1.51%41741628.870.65%
002635安洁科技16.1792.84+0.24+1.51%8335613440.462.11%
603585苏利股份10.2116.85+0.15+1.49%205872091.080.76%
603017中衡设计9.6454.75+0.14+1.47%181931744.850.66%
001332锡装股份31.8518.10+0.46+1.47%69122194.071.03%
000816智慧农业2.78-53.97+0.04+1.46%1413523919.210.98%
002079苏州固锝9.8172.97+0.14+1.45%10343410085.11.28%
002245蔚蓝锂芯19.1342.72+0.27+1.43%39207375230.522.44%
600716凤凰股份3.57-8.02+0.05+1.42%24946884.60.27%
002722物产金轮12.9017.77+0.18+1.42%116151492.70.52%
300927江天化学22.24101.67+0.31+1.41%128852861.60.91%
301505苏州规划16.5288.83+0.23+1.41%86491419.120.95%
688515裕太微157.03-108.05+2.18+1.41%16787.0626109.263.37%
603937丽岛新材11.531034.00+0.16+1.41%156451789.260.75%
688182灿勤科技28.85116.17+0.40+1.41%28906.668312.6740.72%
603416信捷电气49.1329.38+0.68+1.40%93864620.620.67%
301010晶雪节能17.49252.47+0.24+1.39%4908853.650.45%
301090华润材料6.57-211.37+0.09+1.39%222041449.860.15%
301272英华特34.4354.34+0.47+1.38%35621218.080.96%
300600国瑞科技10.30-55.45+0.14+1.38%225262306.520.77%
002391长青股份5.1664.19+0.07+1.38%697553589.611.50%
300905宝丽迪39.0944.82+0.53+1.37%2738610738.451.97%
002513蓝丰生化5.28-10.82+0.07+1.34%223171172.320.77%
600854春兰股份4.5418.70+0.06+1.34%325851471.980.63%
603117万林物流3.80309.78+0.05+1.33%410131550.560.68%
301006迈拓股份13.7421.85+0.18+1.33%5131699.90.59%
688689银河微电41.3159.30+0.54+1.32%26552.9510896.791.83%
688426康为世纪19.37-21.79+0.25+1.31%7738.3291480.5640.69%
603351威尔药业27.2824.31+0.35+1.30%76822081.650.57%
002160常铝股份3.9460.20+0.05+1.29%1015563981.530.99%
688257新锐股份61.5844.44+0.77+1.27%49771.230546.11.40%
688211中科微至31.59-65.02+0.39+1.25%2125.23667.38660.16%
603185弘元绿能17.21-279.11+0.21+1.24%442737620.880.65%
300623捷捷微电27.2048.66+0.33+1.23%7038819043.150.92%
600487亨通光电63.7548.70+0.77+1.22%1516271972625.96.18%
603111康尼机电5.8114.06+0.07+1.22%235701365.20.28%
688605先锋精科79.0593.18+0.95+1.22%13346.3810468.751.23%
920126永大股份10.1216.02+0.12+1.20%5509557.27611.23%
300975商络电子28.1637.00+0.33+1.19%21591960725.074.37%
688060云涌科技35.02-132.65+0.41+1.18%1487.28517.08460.25%
002077大港股份12.8598.24+0.15+1.18%764079753.331.32%
300500启迪设计9.45-19.02+0.11+1.18%110191034.330.66%
603042华脉科技13.76-51.49+0.16+1.18%278713802.621.34%
300707威唐工业12.0778.17+0.14+1.17%117741416.270.82%
688350富淼科技30.42150.98+0.35+1.16%5580.51690.2990.39%
688337普源精电44.9593.21+0.51+1.15%12565.835632.3620.68%
301229纽泰格12.36117.48+0.14+1.15%92981144.130.72%
603018华设集团5.3615.43+0.06+1.13%290601552.530.35%
603273天元智能14.40111.97+0.16+1.12%83501198.941.49%
688259创耀科技31.5545.43+0.35+1.12%3230.111012.2330.29%
002080中材科技60.6051.80+0.67+1.12%272115165148.21.62%
600099林海股份9.0678.71+0.10+1.12%140311258.580.64%
002947恒铭达59.9726.67+0.66+1.11%2075112427.581.05%
301557常友科技83.0370.75+0.91+1.11%40723365.031.64%
600268国电南自10.9622.61+0.12+1.11%467305075.820.46%
000421南京公用5.5036.08+0.06+1.10%330511810.340.58%
001205盛航股份13.9220.61+0.15+1.09%323494497.931.94%
688093世华科技27.0219.08+0.29+1.08%11215.83012.7180.40%
688266泽璟制药121.7058.59+1.30+1.08%27567.3933266.281.04%
600901江苏金租6.5711.56+0.07+1.08%1274358407.20.22%
688116天奈科技32.9053.35+0.35+1.08%28495.169320.0370.78%
002796世嘉科技32.05-153.65+0.34+1.07%280958948.091.23%
603203快克智能45.57100.86+0.48+1.06%3015313716.770.92%
001234泰慕士21.8459.14+0.23+1.06%170413735.211.86%
688502茂莱光学439.991250.28+4.61+1.06%8429.14836935.71.60%
300240飞力达5.74978.29+0.06+1.06%258511474.890.71%
301061匠心家居34.6111.86+0.36+1.05%92423204.340.49%
300585奥联电子16.36-38.06+0.17+1.05%228123762.761.43%
300907康平科技51.05114.86+0.52+1.03%2253711545.542.35%
603291联合水务8.9936.69+0.09+1.01%127751141.390.30%
002652扬子新材4.00-76.17+0.04+1.01%495041974.450.97%
301063海锅股份18.0450.59+0.18+1.01%56261009.510.58%
603299苏盐井神9.0318.35+0.09+1.01%267082403.850.34%
301418协昌科技38.18340.80+0.38+1.01%34371300.321.17%
000570苏常柴A5.0543.73+0.05+1.00%450892266.70.81%
301170锡南科技23.2323.48+0.23+1.00%2739633.320.72%
603928兴业股份13.1737.29+0.13+1.00%553767243.031.63%
301559中集环科13.2270.13+0.13+0.99%4804631.230.53%
002540亚太科技5.1517.30+0.05+0.98%240101231.340.28%
002395双象股份12.4720.36+0.12+0.97%134581679.860.50%
301339通行宝11.4429.35+0.11+0.97%148151688.640.26%
603276恒兴新材15.6944.59+0.15+0.97%96711514.521.28%
605058澳弘电子27.4426.33+0.26+0.96%53941474.20.38%
300836佰奥智能50.6848.18+0.48+0.96%106205400.981.67%
603655朗博科技34.8785.62+0.33+0.96%122744243.621.16%
603125常青科技24.4248.45+0.23+0.95%119912920.850.30%
600276恒瑞医药53.1243.42+0.50+0.95%358332188649.10.56%
301278快可电子27.69157.38+0.26+0.95%40421118.140.79%
600406国电南瑞23.4522.64+0.22+0.95%19023944476.30.24%
301023奕帆传动30.0534.58+0.28+0.94%49721484.271.15%
300509新美星8.6820.16+0.08+0.93%175191507.650.71%
603776永安行21.84-29.47+0.20+0.92%55041197.540.20%
600481双良节能4.37-6.69+0.04+0.92%1328345800.490.64%
300809华辰装备25.1733.35+0.23+0.92%284327158.061.89%
300160秀强股份4.3823.12+0.04+0.92%20402891.290.27%
603879永悦科技5.50-36.88+0.05+0.92%262511448.180.73%
300549优德精密14.30355.60+0.13+0.92%5877835.430.58%
688106金宏气体29.95173.11+0.27+0.91%99799.0729783.971.88%
688633星球石墨24.4118.44+0.22+0.91%8093.951966.8080.47%
301163宏德股份23.4646.41+0.21+0.90%3682859.090.67%
605588冠石科技48.05-42.49+0.43+0.90%32731564.50.45%
002559亚威股份10.0963.56+0.09+0.90%858288614.5911.70%
300964本川智能58.42187.20+0.52+0.90%125727333.281.60%
920914远航精密18.0232.46+0.16+0.90%4768854.70350.48%
920002万达轴承54.1253.72+0.48+0.89%29661598.6110.67%
603966法兰泰克7.9216.20+0.07+0.89%166291313.460.32%
300641正丹股份14.7819.78+0.13+0.89%144282126.370.27%
688757胜科纳米34.29239.38+0.30+0.88%49254.2116886.642.72%
301360荣旗科技54.0276.37+0.47+0.88%65253505.611.92%
002274华昌化工5.78-29.84+0.05+0.87%655043775.570.70%
688661和林微纳105.59-1673.64+0.91+0.87%11180.6811735.460.74%
688429时创能源10.61-15.53+0.09+0.86%7063.22748.0250.18%
920509同惠电子20.1944.90+0.17+0.85%50921025.9760.61%
002463沪电股份122.2954.70+1.02+0.84%154823189183.60.81%
605089味知香20.4439.19+0.17+0.84%3987813.80.29%
301220亚香股份27.9364.09+0.23+0.83%3033847.780.39%
603982泉峰汽车6.08-6.49+0.05+0.83%16446998.060.48%
300429强力新材10.96-40.44+0.09+0.83%720617857.41.73%
603900莱绅通灵6.0924.59+0.05+0.83%277921689.960.81%
300402宝色股份14.7570.90+0.12+0.82%74991107.590.31%
600501航天晨光14.80-30.82+0.12+0.82%204353021.360.48%
920183海菲曼28.6018.69+0.23+0.81%365104.19880.32%
603355莱克电气27.4426.72+0.22+0.81%57521572.110.10%
601009南京银行11.276.25+0.09+0.81%22893125665.290.19%
603878武进不锈5.0388.92+0.04+0.80%420942110.270.75%
300393中来股份6.30-4.61+0.05+0.80%501343162.990.52%
603313梦百合6.39-34.19+0.05+0.79%474263012.070.83%
301266宇邦新材21.80113.43+0.17+0.79%78061692.290.58%
301226祥明智能30.92321.74+0.24+0.78%101723145.410.93%
301665泰禾股份23.3020.12+0.18+0.78%83101931.940.80%
603066音飞储存9.1621.50+0.07+0.77%153861403.420.52%
603137恒尚节能26.28-103.67+0.20+0.77%15351639198.738.39%
601500通用股份4.0128.18+0.03+0.75%560202235.740.35%
603326我乐家居6.8015.15+0.05+0.74%12468845.760.39%
000919金陵药业6.8472.18+0.05+0.74%15699810730.122.53%
603381永臻股份15.10-16.03+0.11+0.73%119711802.640.84%
603028赛福天6.97-39.38+0.05+0.72%12656880.20.45%
300447全信股份13.96159.82+0.10+0.72%102371427.20.51%
603332苏州龙杰11.2729.43+0.08+0.71%125781414.640.58%
603699纽威股份53.7124.74+0.38+0.71%168169051.290.22%
601010ST文峰1.42-24.12+0.01+0.71%45209639.930.25%
920245威博液压12.8255.99+0.09+0.71%1400178.5140.26%
605123派克新材78.6736.46+0.55+0.70%51764059.340.43%
002576通达动力14.3929.13+0.10+0.70%103861486.210.64%
300196长海股份18.8123.64+0.13+0.70%7612614363.753.08%
603787新日股份10.2451.40+0.07+0.69%101701038.140.44%
600805悦达投资4.40104.60+0.03+0.69%20382894.750.24%
688472阿特斯10.3525.34+0.07+0.68%140059.914547.20.38%
000890法尔胜7.40-40.79+0.05+0.68%345852566.720.82%
300864南大环境19.2720.11+0.13+0.68%3238622.680.20%
603915国茂股份13.3536.10+0.09+0.68%183202443.010.28%
603090宏盛股份40.0752.62+0.27+0.68%65352617.410.65%
688539高华科技27.3896.99+0.18+0.66%9213.372520.5740.50%
301093华兰股份81.13407.76+0.53+0.66%121639857.140.60%
000738航发控制18.6077.85+0.12+0.65%348836480.950.27%
688013天臣医疗26.3826.21+0.17+0.65%4456.831165.3340.55%
301421波长光电81.10187.31+0.52+0.65%1283810389.722.77%
603155新亚强14.1167.92+0.09+0.64%373875273.910.82%
600287苏豪时尚4.7991.61+0.03+0.63%11471545.280.26%
603065宿迁联盛16.15-443.31+0.10+0.62%17262128307.134.12%
003043华亚智能70.78135.53+0.43+0.61%115628141.021.23%
920220朗信电气41.4223.84+0.25+0.61%29231211.6821.41%
603400华之杰43.2465.69+0.26+0.60%87163763.52.41%
301393昊帆生物68.6165.40+0.41+0.60%107807344.672.45%
603283赛腾股份48.5433.70+0.29+0.60%9725446593.982.76%
920642通易航天10.35-40.78+0.06+0.58%7747801.03740.78%
300141和顺电气10.44-66.72+0.06+0.58%234442434.260.92%
000910大亚圣象5.36-211.14+0.03+0.56%14261761.860.26%
601975招商南油3.5811.49+0.02+0.56%51872218524.21.11%
300382斯莱克16.20-110.58+0.09+0.56%12129519481.661.87%
688510航亚科技23.4766.82+0.13+0.56%23737.075578.9220.91%
605167利柏特14.4734.13+0.08+0.56%306914399.60.60%
301560众捷汽车23.8675.54+0.13+0.55%45621088.940.75%
002877智能自控7.36109.60+0.04+0.55%13616999.930.57%
920396常辅股份20.5635.31+0.11+0.54%52391071.9361.02%
300777中简科技24.3648.60+0.13+0.54%197704821.80.46%
300169天晟新材5.7259.88+0.03+0.53%340801943.611.13%
301587中瑞股份21.3853.61+0.11+0.52%71721527.810.98%
002685华东重机5.8468.04+0.03+0.52%1390458113.641.38%
600970中材国际7.817.72+0.04+0.51%461613584.930.18%
300563神宇股份23.8857.71+0.12+0.51%99472358.830.78%
603955大千生态20.15-19.86+0.10+0.50%81521642.50.60%
603370华新精科34.8440.76+0.17+0.49%1455505.750.42%
600128苏豪弘业8.2135.61+0.04+0.49%162971338.70.66%
300304云意电气12.5925.14+0.06+0.48%627757838.750.74%
920931无锡鼎邦10.56199.39+0.05+0.48%7972836.55192.77%
600533栖霞建设2.15-1.19+0.01+0.47%506351085.880.48%
600746江苏索普6.49115.90+0.03+0.46%374192427.330.32%
600527江南高纤2.19173.22+0.01+0.46%1434703136.330.83%
300584海辰药业35.1695.06+0.16+0.46%260769035.4093.17%
603406天富龙26.5924.68+0.12+0.45%3420905.990.58%
000727冠捷科技2.22-11.20+0.01+0.45%1841254070.150.41%
920533骏创科技18.1968.96+0.08+0.44%4211762.60940.58%
301290东星医疗29.68-92.66+0.13+0.44%127703812.231.60%
920006晟楠科技16.30619.12+0.07+0.43%4091663.5060.86%
301238瑞泰新材16.7338.05+0.07+0.42%278934643.110.38%
300644南京聚隆21.5718.69+0.09+0.42%56081213.770.64%
920167同享科技14.6526.22+0.06+0.41%3709541.32630.57%
300631久吾高科22.1738.59+0.09+0.41%73371619.610.60%
002239奥特佳2.4946.12+0.01+0.40%2158785341.670.66%
603829洛凯股份15.0951.10+0.06+0.40%116901756.730.63%
300337银邦股份10.1396.47+0.04+0.40%380913859.940.54%
301215中汽股份5.1731.32+0.02+0.39%304891572.870.23%
603052可川科技57.95-1650.23+0.22+0.38%3433219949.491.83%
300091*ST金灵2.64-3.48+0.01+0.38%12589332.080.08%
301202朗威股份34.5973.35+0.13+0.38%68482363.060.86%
688678福立旺19.1288.96+0.07+0.37%26455.985038.0990.66%
601222林洋能源5.5362.41+0.02+0.36%563863105.350.28%
688226威腾电气30.51248.24+0.11+0.36%12094.463698.3320.64%
920121江天科技27.9216.23+0.10+0.36%32992.130.28%
301260格力博14.00-17.03+0.05+0.36%5633789.540.27%
300279和晶科技5.7376.51+0.02+0.35%242441387.870.50%
300709精研科技40.29393.84+0.14+0.35%4404517812.142.94%
600280中央商场2.98-8.37+0.01+0.34%881652609.180.78%
600862中航高科18.1327.33+0.06+0.33%265034805.50.19%
920180爱得科技12.1520.38+0.04+0.33%859104.23980.24%
600973宝胜股份6.21-504.51+0.02+0.32%1027966338.90.75%
603666亿嘉和25.30-52.08+0.08+0.32%76421935.380.37%
301160翔楼新材44.9436.78+0.14+0.31%3008213422.172.72%
002309中利集团3.2776.14+0.01+0.31%63650620809.832.65%
688408中信博26.16-33.96+0.08+0.31%12291.033234.5910.56%
600736苏州高新6.8336.43+0.02+0.29%855135822.430.74%
605258协和电子27.3840.23+0.08+0.29%41631140.130.47%
301106骏成科技17.2833.27+0.05+0.29%72221236.930.51%
603486科沃斯56.0619.21+0.16+0.29%132737430.990.23%
920694中裕科技14.3420.44+0.04+0.28%1297184.79870.21%
300680隆盛科技21.8226.76+0.06+0.28%150223280.20.66%
002091江苏国泰7.739.96+0.02+0.26%488693762.790.30%
000518四环生物4.02-127.38+0.01+0.25%25847310506.552.51%
688375国博电子84.03111.09+0.19+0.23%9528.178046.3020.16%
300217东方电热4.5047.67+0.01+0.22%568782545.340.46%
002631德尔未来9.17-34.57+0.02+0.22%12441611464.451.64%
300761立华股份18.3429.48+0.04+0.22%248474566.380.38%
601218吉鑫科技4.5928.09+0.01+0.22%598992741.630.62%
300172中电环保4.6334.10+0.01+0.22%357211652.340.68%
603489八方股份28.0152.27+0.06+0.21%81262282.980.35%
603387基蛋生物9.4120.51+0.02+0.21%542045050.191.07%
301101明月镜片29.2929.23+0.06+0.21%54761596.560.28%
300201海伦哲15.0146.83+0.03+0.20%13878920922.551.38%
300618寒锐钴业35.7148.96+0.07+0.20%3285611698.481.21%
920436大地电气10.30894.58+0.02+0.19%1665170.69090.19%
300165天瑞仪器5.22-11.58+0.01+0.19%451122354.561.07%
688017绿的谐波350.60470.01+0.67+0.19%25855.3390444.791.41%
600770综艺股份5.2550.05+0.01+0.19%607273188.350.47%
003015日久光电12.0736.21+0.02+0.17%259513127.391.05%
603307扬州金泉24.7421.85+0.04+0.16%2383589.810.25%
301045天禄科技69.51209.34+0.11+0.16%143259959.192.00%
601990南京证券6.6626.78+0.01+0.15%350882330.510.08%
601007金陵饭店6.7040.01+0.01+0.15%226261506.710.58%
603036如通股份13.5728.05+0.02+0.15%237433258.41.15%
002747埃斯顿34.80258.72+0.05+0.14%14208549396.031.82%
600889*ST京化14.54-151.04+0.02+0.14%95181381.320.26%
300228富瑞特装7.3817.79+0.01+0.14%307872264.480.55%
600064南京高科7.547.39+0.01+0.13%501763780.860.29%
002998优彩资源7.9429.93+0.01+0.13%394803123.581.46%
603013亚普股份16.4114.87+0.02+0.12%76171247.980.15%
600105永鼎股份41.38589.11+0.05+0.12%632032263474.94.32%
300952恒辉安防17.0250.58+0.02+0.12%118912024.830.80%
920665科强股份8.6735.32+0.01+0.12%1991172.74520.31%
300651金陵体育17.3738.88+0.02+0.12%137052372.941.33%
300450先导智能34.8236.35+0.04+0.12%9134131808.820.59%
603629利通电子137.6594.46+0.15+0.11%394336552264.310.93%
603248锡华科技18.8844.37+0.02+0.11%89571686.131.25%
603722阿科力30.81-69.42+0.03+0.10%46061419.670.48%
920007酉立智能35.9229.37+0.03+0.08%17863.83790.17%
603339四方科技13.7524.83+0.01+0.07%166872298.530.54%
301137哈焊华通34.47164.15+0.02+0.06%112443858.530.62%
300885海昌新材20.7983.63+0.01+0.05%90611887.990.54%
688693锴威特86.01-66.04+0.04+0.05%14606.6212510.943.75%
603205健尔康21.8630.97+0.01+0.05%3028661.140.73%
688656浩欧博93.18272.26+0.03+0.03%17451617.9230.27%
688698伟创电气48.3440.86+0.01+0.02%8929.4384320.8220.42%
000035中国天楹4.7138.860.000.00%1003614714.070.43%
000301东方盛虹12.6168.050.000.00%687338657.150.10%
600981苏豪汇鸿2.44-1585.490.000.00%1192672894.730.53%
002024ST易购1.20160.930.000.00%58437696.970.06%
002483润邦股份5.5013.590.000.00%1223256769.6491.38%
601928凤凰传媒9.2013.680.000.00%270642490.610.11%
002692远程股份4.20-53.230.000.00%291571217.740.41%
603828*ST利达4.16-10.170.000.00%2494103.650.04%
300507苏奥传感6.5655.490.000.00%13930910.810.18%
603136天目湖8.9826.390.000.00%8736782.950.32%
920363莱赛激光10.33251.070.000.00%2568263.52870.36%
301076新瀚新材22.2076.560.000.00%74451653.630.49%
603221爱丽家居--------------
605333沪光股份16.8118.650.000.00%82971396.120.18%
301180万祥科技11.76-729.860.000.00%100621180.870.61%
688533上声电子21.4219.680.000.00%2559.59548.30250.16%
920035精创电气24.0427.070.000.00%1494356.7270.95%
920168通宝光电15.4516.510.000.00%663101.75360.24%
688755汉邦科技27.9747.76-0.01-0.04%5810.781612.6040.73%
301502华阳智能52.88133.28-0.02-0.04%24861312.591.05%
603092德力佳48.5621.65-0.02-0.04%24191173.770.70%
600513联环药业17.61-43.72-0.01-0.06%11465820103.934.02%
300421力星股份17.5687.30-0.01-0.06%133192335.420.57%
688273麦澜德31.6636.94-0.02-0.06%3314.391042.7040.33%
002734利民股份15.4314.57-0.01-0.06%7083910896.641.63%
605183确成股份14.5413.77-0.01-0.07%3682534.620.09%
688580伟思医疗50.2328.91-0.04-0.08%5115.362558.3510.53%
920100三协电机35.0860.78-0.03-0.09%38091342.7871.39%
603035常熟汽饰11.0012.21-0.01-0.09%106011161.620.29%
605099共创草坪32.5018.37-0.03-0.09%2862929.890.07%
300258精锻科技10.1765.17-0.01-0.10%176521793.610.31%
002883*ST中设9.00-71.28-0.01-0.11%1395125.650.09%
301012扬电科技26.07114.76-0.03-0.11%237226188.451.20%
002966苏州银行8.466.91-0.01-0.12%1022698654.290.23%
300390天华新能67.1942.63-0.08-0.12%168537113342.72.38%
920003中诚咨询16.4913.85-0.02-0.12%31551.6820.16%
920158长江能科7.9928.05-0.01-0.13%3518280.1020.66%
300466赛摩智能7.38-148.07-0.01-0.14%163341202.280.35%
688221前沿生物21.942373.68-0.03-0.14%86669.6418753.172.31%
300265通光线缆14.61223.28-0.02-0.14%495397231.7291.06%
688186广大特材14.4229.54-0.02-0.14%15093.362182.6670.54%
002550千红制药7.1931.34-0.01-0.14%39614427986.284.15%
920418苏轴股份18.6520.78-0.03-0.16%2400446.21040.15%
688358祥生医疗29.9627.78-0.05-0.17%4822.971437.4420.43%
600377宁沪高速11.9312.66-0.02-0.17%249312972.740.07%
000700模塑科技11.8621.90-0.02-0.17%696088230.940.76%
000777中核科技17.6142.90-0.03-0.17%203983579.330.53%
000581威孚高科17.1315.22-0.03-0.17%207653546.060.26%
603626科森科技16.5671.91-0.03-0.18%12852421510.032.32%
920057百甲科技4.8972.46-0.01-0.20%155875.88730.13%
002380科远智慧28.7844.78-0.06-0.21%111163199.830.78%
920547无锡晶海18.4122.46-0.04-0.22%1174215.41960.31%
300664鹏鹞环保4.6031.80-0.01-0.22%227381042.630.31%
920284灵鸽科技17.98-174.53-0.04-0.22%4903877.49260.73%
600925苏能股份4.35136.74-0.01-0.23%368061599.520.23%
920014特瑞斯8.60111.67-0.02-0.23%3913335.96140.58%
920204沪江材料12.7449.12-0.03-0.23%2023257.20240.40%
002201九鼎新材8.4361.19-0.02-0.24%412043486.750.68%
920950迅安科技12.6423.20-0.03-0.24%42553.40270.12%
301016雷尔伟12.6255.45-0.03-0.24%7437940.950.25%
603059倍加洁24.9520.58-0.06-0.24%3483864.460.35%
600327大东方3.99-13.24-0.01-0.25%1241584913.541.40%
920005鼎佳精密23.7737.62-0.06-0.25%580137.91590.15%
920149旭杰科技7.87-13.11-0.02-0.25%1529120.05190.24%
002778中晟高科15.65134.01-0.04-0.25%67101051.830.54%
301687新广益51.5060.49-0.14-0.27%109805662.453.52%
002075沙钢股份3.6732.19-0.01-0.27%1070293905.680.49%
301491汉桑科技40.2224.13-0.11-0.27%2233895.690.58%
920262太湖雪14.0624.95-0.04-0.28%1851258.580.48%
920699海达尔95.60112.49-0.28-0.29%87028380.8652.98%
301179泽宇智能20.2950.40-0.06-0.29%125792554.050.53%
603680今创集团10.1412.08-0.03-0.29%107641087.840.14%
300660江苏雷利26.6757.19-0.08-0.30%146073898.940.25%
688808联讯仪器2214.14831.98-6.84-0.31%3319.1473340.431.72%
688670金迪克15.96-10.73-0.05-0.31%4596.31731.71950.37%
301116益客食品9.48-24.02-0.03-0.32%11209810636.22.50%
605288凯迪股份62.80178.23-0.21-0.33%53013305.340.54%
002127南极电商2.98-31.09-0.01-0.33%1549254610.150.78%
301003江苏博云53.3750.72-0.18-0.34%83254405.281.11%
601799星宇股份91.7015.81-0.31-0.34%66296060.290.23%
605218伟时电子14.68-208.72-0.05-0.34%75571109.530.36%
002471中超控股5.72-186.51-0.02-0.35%1074286139.40.80%
600250南京商旅8.46266.14-0.03-0.35%160691359.910.51%
603488展鹏科技8.42-14.30-0.03-0.36%557364637.131.91%
002255海陆重工8.4015.63-0.03-0.36%301462526.60.47%
920392佳合科技13.5257.19-0.05-0.37%2145290.53330.60%
600713南京医药5.3711.29-0.02-0.37%1361147257.151.06%
603707健友股份8.0522.20-0.03-0.37%514344107.770.32%
001400江顺科技75.9174.81-0.29-0.38%35062667.420.76%
002553南方精工15.5521.61-0.06-0.38%130632033.880.51%
920089禾昌聚合10.1612.85-0.04-0.39%1586160.93390.14%
300798锦鸡股份7.60-85.28-0.03-0.39%596714528.741.47%
002009天奇股份17.67192.15-0.07-0.39%261764633.240.74%
002708光洋股份11.7761.49-0.05-0.42%11884713944.832.30%
300354东华测试30.5731.25-0.13-0.42%62491910.180.75%
920720吉冈精密9.3342.98-0.04-0.43%2786259.6260.38%
300128锦富技术4.64-18.12-0.02-0.43%696803254.380.54%
603359*ST东珠2.26-0.92-0.01-0.44%14426325.240.32%
600305恒顺醋业6.7648.56-0.03-0.44%284031921.450.26%
920790联迪信息22.46-770.37-0.10-0.44%83981885.8761.55%
603016新宏泰29.1078.48-0.13-0.44%60451761.330.41%
601456国联民生8.8923.71-0.04-0.45%423323768.950.10%
300933中辰股份6.55-302.19-0.03-0.46%393162571.340.72%
600562国睿科技25.8350.88-0.12-0.46%261396756.980.21%
603528多伦科技6.35-84.90-0.03-0.47%240221522.630.34%
300931通用电梯14.63-54.58-0.07-0.48%9448614529.684.83%
300708聚灿光电8.2447.08-0.04-0.48%505044134.840.71%
688566吉贝尔26.6721.11-0.13-0.49%12312.313252.0330.61%
601128常熟银行6.065.09-0.03-0.49%1490379029.6090.41%
002623亚玛顿15.84-20.19-0.08-0.50%93011479.090.48%
603269海鸥股份17.6163.85-0.09-0.51%8044514221.971.86%
002807江阴银行3.875.09-0.02-0.51%1123874358.320.42%
600919江苏银行11.605.89-0.06-0.51%30067734994.080.16%
688055龙腾光电3.86-58.31-0.02-0.52%38327.071487.0880.11%
002333罗普斯金5.5475.01-0.03-0.54%17666979.770.27%
002519银河电子5.53-126.05-0.03-0.54%665483688.730.59%
920593鼎智科技25.23197.20-0.14-0.55%3812962.64010.24%
301186超达装备36.0233.46-0.20-0.55%35791295.660.33%
601100恒立液压105.6951.18-0.59-0.56%1049111037.190.08%
002349精华制药7.1126.51-0.04-0.56%1173708273.361.44%
002387维信诺7.05-3.96-0.04-0.56%257791824.010.18%
002182宝武镁业12.26-291.99-0.07-0.57%422955185.120.49%
688096京源环保8.70-26.96-0.05-0.57%24436.442132.461.05%
600710苏美达10.379.66-0.06-0.58%240142487.770.18%
300982苏文电能15.40-41.42-0.09-0.58%65201003.030.34%
920339恒太照明11.70121.71-0.07-0.59%3247375.1150.21%
920221易实精密12.8926.26-0.08-0.62%2144276.05780.35%
601688华泰证券19.279.92-0.12-0.62%17286733425.120.24%
300555ST路通12.80-26.82-0.08-0.62%3358430.490.17%
603206嘉环科技14.26110.67-0.09-0.63%114941637.930.38%
601155新城控股11.0836.36-0.07-0.63%9803310815.680.43%
300819聚杰微纤48.39139.19-0.31-0.64%112775503.760.84%
600959江苏有线3.0670.38-0.02-0.65%876632672.340.18%
301195北路智控26.7625.98-0.18-0.67%39161044.550.45%
600398海澜之家5.8712.93-0.04-0.68%862005073.70.18%
002608江苏国信7.107.93-0.05-0.70%613864353.220.16%
002839张家港行4.235.19-0.03-0.70%866083673.350.35%
920641格利尔12.67175.69-0.09-0.71%2332295.0120.51%
603366日出东方6.9230.96-0.05-0.72%299292065.330.37%
300031宝通科技22.0435.09-0.16-0.72%391628653.081.11%
300385ST雪浪12.33-18.48-0.09-0.72%280223411.30.93%
603323苏农银行4.104.41-0.03-0.73%1101224522.830.50%
002547*ST春兴2.72-6.95-0.02-0.73%1933955326.181.75%
920046亿能电力21.54141.93-0.16-0.74%144873082.6812.59%
600510黑牡丹6.6280.88-0.05-0.75%236881576.510.23%
600908无锡银行5.294.99-0.04-0.75%601373181.280.30%
301518长华化学25.8041.18-0.20-0.77%148133810.812.52%
301122采纳股份34.77384.67-0.27-0.77%111553835.031.47%
920662方盛股份19.11102.51-0.15-0.78%90081718.1753.34%
688076ST诺泰28.0228.70-0.22-0.78%6111.171706.0160.19%
300827上能电气26.5131.21-0.21-0.79%4207211194.620.96%
605298必得科技46.66153.01-0.37-0.79%2077966.270.11%
001236弘业期货7.51494.71-0.06-0.79%266672003.260.35%
601860紫金银行2.507.31-0.02-0.79%1734104346.480.49%
301329信音电子19.6747.97-0.16-0.81%101992005.111.54%
688588凌志软件9.6798.29-0.08-0.82%8181.48791.86780.21%
002530金财互联7.2283.56-0.06-0.82%386822791.810.56%
688531日联科技142.59106.71-1.19-0.83%30463.4943605.632.65%
301168通灵股份41.91686.87-0.35-0.83%38051592.70.40%
603007顺景科技4.76-18.82-0.04-0.83%643153066.750.93%
301078孩子王7.1328.60-0.06-0.83%464013304.450.37%
600557康缘药业12.8324.23-0.11-0.85%82849105481.46%
603097江苏华辰19.8291.42-0.17-0.85%108512153.280.48%
300912凯龙高科20.62-25.93-0.18-0.87%178623709.482.08%
920050爱伦医疗28.5418.04-0.25-0.87%532152.2740.29%
002564天沃科技4.52121.92-0.04-0.88%301811367.590.35%
688225亚信安全12.41-12.27-0.11-0.88%15605.531938.1650.39%
301040中环海陆27.75-33.25-0.25-0.89%82632332.660.88%
601512中新集团7.7112.62-0.07-0.90%12065931.510.08%
002394联发股份9.7413.03-0.09-0.92%127161239.430.39%
002531天顺风能6.48-50.68-0.06-0.92%1212647866.30.68%
603519立霸股份15.0825.80-0.14-0.92%189432847.430.71%
600522中天科技35.2237.64-0.33-0.93%1665354591781.94.88%
688685迈信林43.60-315.48-0.42-0.95%11128.854872.5460.76%
920834三维装备9.3024.00-0.09-0.96%1435133.15760.23%
688170德龙激光55.61342.40-0.54-0.96%19237.7710748.361.86%
688399硕世生物29.65-112.29-0.30-1.00%6633.491957.5380.53%
002585双星新材10.76-25.55-0.11-1.01%34570937210.043.90%
603179新泉股份39.9335.34-0.42-1.04%6525926111.390.91%
000681视觉中国17.8641.15-0.19-1.05%8445215209.241.25%
300522世名科技14.71277.30-0.16-1.08%501977415.71.90%
002514*ST宝馨1.83-6.48-0.02-1.08%1230322242.822.22%
600282南钢股份4.549.70-0.05-1.09%1632467434.450.26%
002223鱼跃医疗26.1420.39-0.29-1.10%4316311296.10.46%
603382海阳科技20.7137.94-0.23-1.10%414428528.663.59%
603201常润股份15.8215.29-0.18-1.13%131702077.210.70%
301125腾亚精工13.10-154.60-0.15-1.13%127121683.640.72%
920735德源药业25.1713.20-0.29-1.14%116722917.9661.02%
300261雅本化学5.18-24.42-0.06-1.15%936864835.660.99%
688176亚虹医药12.83-16.49-0.15-1.16%81004.7710291.691.42%
300342天银机电36.81789.67-0.44-1.18%9062733486.592.16%
603693江苏新能11.6822.97-0.14-1.18%209382459.090.23%
920278鹿得医疗6.5282.44-0.08-1.21%7414481.75150.75%
300339润和软件36.27201.96-0.45-1.23%5877021417.690.76%
300528幸福蓝海13.57-23.05-0.17-1.24%644618836.11.73%
603876鼎胜新材22.2333.24-0.28-1.24%11540725846.691.24%
000425徐工机械7.8914.02-0.10-1.25%50090339460.610.56%
300598诚迈科技28.36-64.48-0.36-1.25%136163874.720.63%
688758赛分科技29.0387.41-0.37-1.26%34210.099899.6271.15%
300215电科院6.24163.37-0.08-1.27%771454788.361.03%
002262恩华药业21.6820.50-0.28-1.28%431409357.360.49%
300211*ST亿通7.70-82.69-0.10-1.28%8946687.50.30%
920299灿能电力15.2058.31-0.20-1.30%6506982.99931.43%
920117龙鑫智能34.2027.94-0.45-1.30%3074610427.615.21%
688631莱斯信息41.11117.00-0.55-1.32%3374.851390.2730.21%
600370*ST三房1.49-8.16-0.02-1.32%61008910.660.15%
300753爱朋医疗24.08-282.02-0.33-1.35%356218544.884.02%
301072中捷精工38.64-74.63-0.54-1.38%193027360.32.84%
920238长鹰硬科64.4923.58-0.91-1.39%119827688.0116.17%
603158腾龙股份10.6187.20-0.15-1.39%821678775.091.67%
002426胜利精密2.76-12.31-0.04-1.43%1992545525.650.59%
688046药康生物39.92102.50-0.58-1.43%81084.5332313.881.98%
301155海力风电45.4033.29-0.66-1.43%100954615.050.81%
688258卓易信息105.7076.34-1.55-1.45%15887.3716880.741.83%
301181标榜股份23.1130.67-0.34-1.45%115262657.890.98%
301378通达海25.66-18.14-0.38-1.46%74321911.991.61%
603985恒润股份17.8266.17-0.27-1.49%6577111815.381.49%
301680固德电材97.4044.79-1.48-1.50%81908056.114.87%
603912佳力图8.47-74.20-0.13-1.51%21233518244.63.92%
300725药石科技53.9459.86-0.83-1.52%13310871333.86.57%
920068天工股份14.8792.79-0.23-1.52%3843573.11250.22%
300537广信材料20.55373.03-0.32-1.53%5027010359.343.31%
688295中复神鹰41.06215.01-0.64-1.53%39622.9816022.060.44%
002293罗莱生活10.9016.46-0.17-1.54%240982623.480.29%
688232新点软件18.52113.51-0.29-1.54%7700.81430.2720.24%
300959线上线下99.49-341.82-1.59-1.57%1139111408.062.18%
301098金埔园林8.72-7.40-0.14-1.58%173241520.340.90%
600775南京熊猫9.85275.45-0.16-1.60%536165289.420.80%
300826测绘股份14.07224.22-0.23-1.61%158082242.640.72%
603161科华控股16.4142.00-0.27-1.62%243473986.761.28%
301088戎美股份12.7140.54-0.21-1.63%5846740.70.31%
002645华宏科技21.1134.00-0.37-1.72%26551055996.234.68%
688166博瑞医药39.64339.73-0.70-1.74%78705.3830988.331.81%
920026卓兆点胶18.5741.67-0.33-1.75%74561378.2860.86%
920946森萱医药9.9428.39-0.18-1.78%481764777.1051.13%
300284苏交科5.45890.50-0.10-1.80%899374899.520.75%
603262技源集团18.2864.13-0.34-1.83%149882744.511.44%
300580贝斯特21.4338.22-0.40-1.83%403718711.6490.85%
300292吴通控股4.2746.36-0.08-1.84%1764917560.481.58%
300305裕兴股份6.36-9.64-0.12-1.85%526893348.891.64%
600682南京新百5.81-8.32-0.11-1.86%980075651.240.84%
920663明阳科技12.8017.82-0.25-1.92%4779612.68890.75%
301115联检科技32.67-394.39-0.65-1.95%209196867.81.40%
601890亚星锚链9.0024.72-0.18-1.96%38607834676.124.02%
002367康力电梯5.4614.62-0.11-1.97%571423118.770.72%
603990麦迪科技22.90360.15-0.48-2.05%15120034753.164.95%
920200振宏股份29.7120.74-0.63-2.08%84952534.0041.91%
603819神力股份13.90115.74-0.30-2.11%305094216.131.40%
301030*ST仕净8.72-1.16-0.19-2.13%355903090.291.76%
688488艾迪药业17.75-271.52-0.40-2.20%53743.529451.7721.28%
688029南微医学72.4424.48-1.69-2.28%11141.348105.3710.59%
002491通鼎互联19.20-150.65-0.45-2.29%1156171225639.49.83%
300420五洋自控7.90200.83-0.19-2.35%32554025861.552.92%
002104恒宝股份10.05510.75-0.25-2.43%12894913036.432.15%
002304洋河股份39.5458.66-1.04-2.56%3761414922.980.25%
688260昀冢科技118.02-78.08-3.18-2.62%32047.1937576.52.67%
688371菲沃泰30.673831.01-0.83-2.63%24287.397512.8740.72%
301187欧圣电气14.9570.47-0.41-2.67%175142643.780.69%
300856科思股份11.2152.90-0.31-2.69%361224100.240.79%
600475华光环能14.5837.20-0.41-2.74%7392410938.030.78%
688105诺唯赞24.25-874.16-0.72-2.88%77586.1318719.371.50%
002315焦点科技25.7221.67-0.77-2.91%264776844.931.01%
002484江海股份67.7184.12-2.08-2.98%2541911720083.10%
603369今世缘28.8515.34-0.91-3.06%13022737522.231.04%
300295*ST三六五12.67-60.21-0.41-3.13%327334247.141.95%
300192科德教育14.2159.42-0.46-3.14%8475312301.331.86%
688069德林海31.7151.59-1.03-3.15%38284.8811885.762.44%
605286同力天启29.7036.91-0.98-3.19%7139220814.574.25%
688286敏芯股份51.80-413.23-1.76-3.29%64005.1133265.998.17%
301583托伦斯156.32303.03-5.53-3.42%5520285881.6117.90%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
002866传艺科技15.1667.27-0.55-3.50%576958808.3693.18%
601199江南水务6.2716.26-0.23-3.54%1066756716.861.14%
688030山石网科16.92-19.85-0.63-3.59%20353.713474.361.13%
688137近岸蛋白67.02-61.19-2.56-3.68%40625.2326482.755.81%
300051琏升科技8.61-24.89-0.33-3.69%15983913947.224.35%
002015协鑫能科14.8655.02-0.58-3.76%36605654678.532.25%
603507振江股份24.2628.80-0.98-3.88%5017012383.192.12%
688300联瑞新材158.19126.06-6.46-3.92%88984.62141411.33.69%
603115海星股份81.6989.52-3.76-4.40%7230359370.162.96%
603988中电电机20.77157.85-1.11-5.07%6853214607.972.91%
688607康众医疗43.39-195.19-2.59-5.63%11996.665330.5961.36%
920802保丽洁10.5733.99-0.66-5.88%147211579.7374.06%
603312西典新能31.2724.33-2.11-6.32%158434962.993.11%
688496*ST清越0.86-3.36-0.06-6.52%92255.16785.87713.88%
603890春秋电子20.5830.12-1.51-6.84%33056168323.137.40%
000936华西股份6.39318.70-0.58-8.32%93159660718.1110.52%
300682朗新科技10.01208.05-1.45-12.65%24811725187.42.41%

转至天奇股份（002009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。