|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奇股份(002009)江苏省上涨家数:579下跌家数:126平均涨幅:+1.28%平均换手:3.50%总成交额:1868.15亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 20.55 | 68.18 | +2.36 | +12.97% | 100949 | 19848.85 | 4.87% | | 688711 | 宏微科技 | 27.49 | -445.72 | +3.01 | +12.30% | 364781.8 | 104160.7 | 17.12% | | 300304 | 云意电气 | 11.58 | 23.92 | +1.13 | +10.81% | 731151.1 | 83427.24 | 8.55% | | 603626 | 科森科技 | 15.15 | -23.51 | +1.38 | +10.02% | 918726 | 133688.4 | 16.56% | | 603585 | 苏利股份 | 22.40 | 34.95 | +2.04 | +10.02% | 279844 | 60459.47 | 15.31% | | 603800 | 洪田股份 | 53.61 | 118.26 | +4.87 | +9.99% | 146093 | 76702.64 | 7.02% | | 002491 | 通鼎互联 | 7.16 | 2352.66 | +0.65 | +9.98% | 2765019 | 186721.4 | 23.50% | | 301040 | 中环海陆 | 32.42 | -21.26 | +2.72 | +9.16% | 101555 | 32058.35 | 10.78% | | 300585 | 奥联电子 | 22.68 | -1422.80 | +1.87 | +8.99% | 197734 | 43867.83 | 12.36% | | 600280 | 中央商场 | 5.10 | -32.72 | +0.42 | +8.97% | 2879954 | 142597.2 | 25.52% | | 301329 | 信音电子 | 24.28 | 58.88 | +1.85 | +8.25% | 163849 | 39923.72 | 38.10% | | 301137 | 哈焊华通 | 49.40 | 181.00 | +3.59 | +7.84% | 250149 | 126770.1 | 13.89% | | 688176 | 亚虹医药-U | 11.36 | -17.92 | +0.81 | +7.68% | 260069.5 | 29485.9 | 5.97% | | 301278 | 快可电子 | 37.39 | 111.88 | +2.62 | +7.54% | 117635 | 43951.03 | 22.89% | | 920396 | 常辅股份 | 35.16 | 64.17 | +2.44 | +7.46% | 104683 | 39098.3 | 20.58% | | 688607 | 康众医疗 | 44.90 | 730.83 | +3.08 | +7.36% | 45743.49 | 19951.37 | 5.19% | | 300651 | 金陵体育 | 21.51 | 75.40 | +1.33 | +6.59% | 140554 | 29739.12 | 16.08% | | 600973 | 宝胜股份 | 6.80 | -35.14 | +0.41 | +6.42% | 1828678 | 122776.2 | 13.33% | | 002255 | 海陆重工 | 12.62 | 23.00 | +0.75 | +6.32% | 1651867 | 212172.2 | 25.89% | | 688371 | 菲沃泰 | 19.47 | 139.38 | +1.14 | +6.22% | 76040.1 | 15039.94 | 2.27% | | 301088 | 戎美股份 | 15.28 | 41.43 | +0.89 | +6.18% | 63438 | 9524.22 | 3.38% | | 920392 | 佳合科技 | 38.00 | 158.37 | +2.12 | +5.91% | 16591 | 6307.482 | 4.56% | | 920436 | 大地电气 | 18.88 | -36.83 | +1.05 | +5.89% | 65476 | 12735.69 | 7.37% | | 603879 | 永悦科技 | 5.69 | -14.51 | +0.30 | +5.57% | 212586 | 11812.77 | 5.92% | | 920547 | 无锡晶海 | 25.65 | 37.78 | +1.35 | +5.56% | 25128 | 6414.714 | 6.66% | | 603878 | 武进不锈 | 10.14 | 135.82 | +0.53 | +5.52% | 163153 | 16255.63 | 2.91% | | 600487 | 亨通光电 | 23.76 | 20.71 | +1.16 | +5.13% | 2002092 | 472922.8 | 8.19% | | 688221 | 前沿生物-U | 20.42 | -45.60 | +0.99 | +5.10% | 172361.4 | 35092.69 | 4.60% | | 002808 | *ST恒久 | 5.02 | -24.67 | +0.24 | +5.02% | 26728 | 1335.65 | 1.62% | | 300806 | 斯迪克 | 28.05 | 274.14 | +1.34 | +5.02% | 182787 | 51177.77 | 5.78% | | 603389 | *ST亚振 | 36.60 | -101.23 | +1.74 | +4.99% | 46841 | 17034.66 | 1.78% | | 603359 | 东珠生态 | 8.53 | -5.65 | +0.39 | +4.79% | 280970 | 23935.31 | 6.30% | | 603212 | 赛伍技术 | 14.67 | -20.95 | +0.67 | +4.79% | 584652 | 85563.63 | 13.36% | | 300402 | 宝色股份 | 21.50 | 87.96 | +0.98 | +4.78% | 158225 | 33873.55 | 6.49% | | 000816 | 智慧农业 | 3.58 | -75.47 | +0.16 | +4.68% | 1295493 | 45351.74 | 9.02% | | 920790 | 联迪信息 | 36.26 | 447.84 | +1.61 | +4.65% | 30285 | 10985.39 | 5.57% | | 000919 | 金陵药业 | 7.71 | 149.32 | +0.34 | +4.61% | 762996.9 | 59469 | 12.27% | | 000738 | 航发控制 | 20.81 | 52.40 | +0.91 | +4.57% | 586177 | 120726.6 | 4.46% | | 301656 | 联合动力 | 26.93 | 56.04 | +1.17 | +4.54% | 154810 | 41461.13 | 9.28% | | 301229 | 纽泰格 | 20.11 | 94.43 | +0.85 | +4.41% | 43699 | 8715.529 | 3.38% | | 300885 | 海昌新材 | 23.79 | 86.68 | +1.00 | +4.39% | 173281 | 41190.38 | 10.38% | | 002127 | 南极电商 | 3.63 | -35.93 | +0.15 | +4.31% | 898072 | 32203.63 | 4.50% | | 600682 | 南京新百 | 8.57 | 52.18 | +0.35 | +4.26% | 694162 | 58767.88 | 5.96% | | 301078 | 孩子王 | 11.30 | 55.00 | +0.46 | +4.24% | 1686292 | 188234.6 | 13.45% | | 601700 | 风范股份 | 5.47 | 228.69 | +0.22 | +4.19% | 719544 | 39059.91 | 6.30% | | 603344 | 星德胜 | 29.33 | 29.42 | +1.17 | +4.15% | 50074 | 14532.41 | 9.27% | | 688488 | 艾迪药业 | 15.05 | -72.70 | +0.60 | +4.15% | 66787.13 | 10018.47 | 1.59% | | 000700 | 模塑科技 | 10.57 | 20.99 | +0.42 | +4.14% | 506824 | 53770.92 | 5.52% | | 001332 | 锡装股份 | 52.60 | 23.53 | +2.08 | +4.12% | 17456 | 9142.26 | 3.64% | | 002090 | 金智科技 | 11.93 | 58.16 | +0.47 | +4.10% | 170137 | 20229.66 | 4.30% | | 301116 | 益客食品 | 11.70 | -15.96 | +0.46 | +4.09% | 106548 | 12249.64 | 2.37% | | 300385 | 雪浪环境 | 6.11 | -4.32 | +0.24 | +4.09% | 83418 | 4989.98 | 2.87% | | 300926 | 博俊科技 | 31.32 | 15.60 | +1.22 | +4.05% | 82065 | 25652.14 | 2.75% | | 603699 | 纽威股份 | 49.30 | 26.52 | +1.91 | +4.03% | 70251 | 34576.14 | 0.93% | | 301023 | 奕帆传动 | 36.88 | 35.69 | +1.38 | +3.89% | 13680 | 4994.88 | 3.27% | | 300707 | 威唐工业 | 16.44 | 123.07 | +0.61 | +3.85% | 114204 | 18662.54 | 7.97% | | 301187 | 欧圣电气 | 26.16 | 33.47 | +0.97 | +3.85% | 52256 | 13512.15 | 2.05% | | 301215 | 中汽股份 | 6.82 | 44.10 | +0.25 | +3.81% | 356162 | 24165.07 | 2.69% | | 300201 | 海伦哲 | 5.53 | 20.90 | +0.20 | +3.75% | 317965 | 17369.56 | 3.17% | | 688137 | 近岸蛋白 | 41.09 | -44.35 | +1.48 | +3.74% | 5771.8 | 2345.388 | 1.77% | | 600400 | 红豆股份 | 2.50 | -12.45 | +0.09 | +3.73% | 676780.9 | 16735.03 | 2.95% | | 300228 | 富瑞特装 | 9.21 | 20.69 | +0.33 | +3.72% | 510390 | 46809.28 | 9.09% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | +0.12 | +3.72% | 717330 | 23742.8 | 3.20% | | 920299 | 灿能电力 | 22.60 | 75.98 | +0.79 | +3.62% | 75953 | 17279.32 | 17.24% | | 688266 | 泽璟制药-U | 101.33 | -201.16 | +3.53 | +3.61% | 19329.07 | 19629.72 | 0.73% | | 002104 | 恒宝股份 | 19.88 | 344.17 | +0.69 | +3.60% | 836240.9 | 165146.8 | 13.94% | | 002514 | 宝馨科技 | 6.36 | -6.98 | +0.22 | +3.58% | 297206 | 18651.35 | 5.36% | | 603518 | 锦泓集团 | 10.77 | 14.37 | +0.37 | +3.56% | 263220 | 28297.91 | 7.66% | | 600533 | 栖霞建设 | 2.62 | -3.65 | +0.09 | +3.56% | 216694 | 5608.59 | 2.06% | | 300190 | 维尔利 | 4.40 | -4.82 | +0.15 | +3.53% | 264203 | 11484.75 | 3.28% | | 002438 | 江苏神通 | 15.35 | 25.85 | +0.52 | +3.51% | 250588 | 38319.55 | 5.34% | | 002239 | 奥特佳 | 2.99 | 78.57 | +0.10 | +3.46% | 910406 | 27067.63 | 2.79% | | 600486 | 扬农化工 | 69.80 | 22.97 | +2.32 | +3.44% | 59044 | 40912.56 | 1.46% | | 000681 | 视觉中国 | 22.06 | 138.28 | +0.73 | +3.42% | 499363 | 109264.8 | 7.39% | | 000777 | 中核科技 | 20.86 | 35.52 | +0.69 | +3.42% | 184564 | 38490.11 | 4.81% | | 002564 | 天沃科技 | 7.56 | 85.24 | +0.25 | +3.42% | 158630 | 11890.55 | 1.85% | | 603880 | 南卫股份 | 6.45 | -9.22 | +0.21 | +3.37% | 48449 | 3091.53 | 1.68% | | 300382 | 斯莱克 | 16.12 | -97.37 | +0.52 | +3.33% | 129907 | 20840.25 | 2.00% | | 300215 | 电科院 | 6.88 | -303.74 | +0.22 | +3.30% | 396982 | 27019.84 | 7.94% | | 002685 | 华东重机 | 7.85 | 61.22 | +0.25 | +3.29% | 334007 | 26095.07 | 3.32% | | 603041 | 美思德 | 12.11 | 70.04 | +0.38 | +3.24% | 21339 | 2559.69 | 1.17% | | 600287 | 苏豪时尚 | 5.78 | 102.09 | +0.18 | +3.21% | 100643 | 5714.7 | 2.30% | | 300295 | 三六五网 | 13.19 | -29.95 | +0.41 | +3.21% | 106655 | 13964.94 | 6.37% | | 002160 | 常铝股份 | 4.98 | 102.20 | +0.15 | +3.11% | 385939 | 18969.3 | 4.86% | | 600099 | 林海股份 | 10.42 | 110.18 | +0.31 | +3.07% | 35200 | 3636.3 | 1.61% | | 600128 | 苏豪弘业 | 10.87 | 58.60 | +0.32 | +3.03% | 67093 | 7209.74 | 2.72% | | 300549 | 优德精密 | 18.38 | 252.38 | +0.54 | +3.03% | 37048 | 6789.19 | 3.67% | | 920371 | 欧福蛋业 | 11.25 | 38.03 | +0.33 | +3.02% | 54842 | 6140.513 | 2.83% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.10 | +3.00% | 769831.1 | 26338.14 | 6.34% | | 300927 | 江天化学 | 23.69 | 12.58 | +0.69 | +3.00% | 27503 | 6462.69 | 1.95% | | 000421 | 南京公用 | 6.94 | 22.62 | +0.20 | +2.97% | 139402 | 9618.12 | 2.43% | | 002692 | 远程股份 | 5.21 | 54.84 | +0.15 | +2.96% | 150801 | 7820.38 | 2.10% | | 603326 | 我乐家居 | 9.09 | 16.25 | +0.26 | +2.94% | 43377 | 3902.39 | 1.36% | | 300165 | ST天瑞 | 4.59 | -24.80 | +0.13 | +2.91% | 51412 | 2340.22 | 1.22% | | 603876 | 鼎胜新材 | 12.74 | 30.89 | +0.36 | +2.91% | 198119 | 24906.35 | 2.13% | | 301093 | 华兰股份 | 49.56 | 160.66 | +1.40 | +2.91% | 18039 | 8901.591 | 1.15% | | 300135 | 宝利国际 | 3.90 | 691.35 | +0.11 | +2.90% | 129102 | 4982.1 | 1.40% | | 002585 | 双星新材 | 6.46 | -18.75 | +0.18 | +2.87% | 540518 | 34512.68 | 6.10% | | 002546 | 新联电子 | 6.89 | 8.22 | +0.19 | +2.84% | 228427 | 15649.01 | 2.85% | | 300509 | 新美星 | 12.35 | 37.54 | +0.34 | +2.83% | 88804 | 10851.67 | 3.59% | | 600370 | 三房巷 | 2.18 | -12.82 | +0.06 | +2.83% | 235282 | 5073.94 | 0.60% | | 002976 | 瑞玛精密 | 27.44 | 3020.79 | +0.75 | +2.81% | 53166 | 14525.61 | 8.15% | | 301518 | 长华化学 | 33.72 | 46.88 | +0.92 | +2.80% | 24729 | 8286.77 | 4.62% | | 603291 | 联合水务 | 9.92 | 51.60 | +0.27 | +2.80% | 44069 | 4340.45 | 3.39% | | 603183 | 建研院 | 4.42 | 54.34 | +0.12 | +2.79% | 100654 | 4401.66 | 2.02% | | 920663 | 明阳科技 | 17.72 | 32.13 | +0.48 | +2.78% | 12699 | 2248.401 | 2.01% | | 301665 | 泰禾股份 | 28.80 | 27.76 | +0.78 | +2.78% | 36215 | 10341.26 | 9.47% | | 301061 | 匠心家居 | 111.00 | 26.70 | +3.00 | +2.78% | 10823 | 11891.17 | 0.74% | | 002802 | 洪汇新材 | 12.64 | 50.35 | +0.34 | +2.76% | 21309 | 2657.61 | 1.18% | | 301310 | 鑫宏业 | 45.36 | 54.01 | +1.22 | +2.76% | 19029 | 8558.489 | 3.79% | | 002445 | 中南文化 | 2.61 | 59.62 | +0.07 | +2.76% | 935904 | 24352.33 | 3.96% | | 300912 | 凯龙高科 | 16.41 | -10.06 | +0.44 | +2.76% | 28240 | 4584.1 | 3.29% | | 600300 | 维维股份 | 3.73 | 14.84 | +0.10 | +2.75% | 879816 | 32534.02 | 5.44% | | 300172 | 中电环保 | 5.61 | 48.36 | +0.15 | +2.75% | 236960 | 13193.65 | 4.53% | | 603528 | 多伦科技 | 10.57 | -134.49 | +0.28 | +2.72% | 536271 | 56397.71 | 7.60% | | 688060 | 云涌科技 | 42.01 | -51.75 | +1.11 | +2.71% | 4670.18 | 1939.117 | 0.78% | | 300660 | 江苏雷利 | 47.47 | 66.67 | +1.24 | +2.68% | 76134 | 36137.86 | 1.70% | | 600862 | 中航高科 | 22.39 | 29.79 | +0.58 | +2.66% | 381678 | 84679.8 | 2.74% | | 002262 | 恩华药业 | 25.64 | 21.18 | +0.66 | +2.64% | 118721 | 30081.41 | 1.34% | | 603366 | 日出东方 | 10.12 | 45.26 | +0.26 | +2.64% | 521507 | 52604.22 | 6.41% | | 300777 | 中简科技 | 34.66 | 36.73 | +0.89 | +2.64% | 234260 | 81731.88 | 5.53% | | 688531 | 日联科技 | 62.04 | 63.00 | +1.59 | +2.63% | 28257.03 | 17418.38 | 2.64% | | 002635 | 安洁科技 | 13.75 | 64.32 | +0.35 | +2.61% | 135496 | 18835.48 | 3.43% | | 002387 | 维信诺 | 8.68 | -5.20 | +0.22 | +2.60% | 245978 | 21475.33 | 1.76% | | 300970 | 华绿生物 | 17.47 | 555.23 | +0.44 | +2.58% | 36614 | 6284.7 | 3.85% | | 300717 | 华信新材 | 19.06 | 34.38 | +0.48 | +2.58% | 14288 | 2701.86 | 1.40% | | 300240 | 飞力达 | 7.56 | -3467.15 | +0.19 | +2.58% | 111396 | 8340.67 | 3.07% | | 601007 | 金陵饭店 | 8.38 | 109.56 | +0.21 | +2.57% | 304800 | 25254.23 | 7.82% | | 603937 | 丽岛新材 | 12.00 | -54.94 | +0.30 | +2.56% | 33912 | 4016.89 | 1.62% | | 000570 | 苏常柴A | 5.63 | 239.03 | +0.14 | +2.55% | 84340 | 4711.35 | 1.52% | | 603916 | 苏博特 | 9.66 | 36.97 | +0.24 | +2.55% | 55985 | 5376.43 | 1.33% | | 605300 | 佳禾食品 | 12.48 | 207.86 | +0.31 | +2.55% | 58510 | 7240.78 | 1.29% | | 603810 | 丰山集团 | 15.89 | 92.18 | +0.39 | +2.52% | 19457 | 3063.76 | 1.18% | | 002778 | 中晟高科 | 21.01 | -36.60 | +0.51 | +2.49% | 22758 | 4738.44 | 1.84% | | 002274 | 华昌化工 | 5.77 | -321.65 | +0.14 | +2.49% | 155789 | 9028.729 | 1.66% | | 300809 | 华辰装备 | 36.00 | 193.24 | +0.87 | +2.48% | 64969 | 23411.22 | 4.31% | | 601388 | 怡球资源 | 2.91 | 165.14 | +0.07 | +2.46% | 447671 | 12917.54 | 2.03% | | 301072 | 中捷精工 | 22.10 | -44.48 | +0.53 | +2.46% | 11656 | 2569.36 | 1.74% | | 688096 | 京源环保 | 7.52 | -94.46 | +0.18 | +2.45% | 30384.59 | 2265.821 | 1.29% | | 002547 | 春兴精工 | 4.60 | -23.34 | +0.11 | +2.45% | 275235 | 12584.23 | 2.49% | | 920642 | 通易航天 | 17.26 | -320.38 | +0.41 | +2.43% | 127610 | 22426.54 | 12.77% | | 300933 | 中辰股份 | 8.02 | 205.19 | +0.19 | +2.43% | 90142 | 7201.76 | 1.65% | | 603161 | 科华控股 | 13.54 | 28.54 | +0.32 | +2.42% | 27368 | 3683.41 | 1.43% | | 603982 | 泉峰汽车 | 8.47 | -8.44 | +0.20 | +2.42% | 72454 | 6113.42 | 2.13% | | 002165 | 红宝丽 | 7.63 | 112.51 | +0.18 | +2.42% | 217086 | 16443.59 | 2.98% | | 603188 | 亚邦股份 | 4.67 | -11.59 | +0.11 | +2.41% | 104916 | 4845.92 | 1.84% | | 300305 | 裕兴股份 | 5.95 | -5.84 | +0.14 | +2.41% | 88362 | 5237.92 | 2.75% | | 600716 | 凤凰股份 | 3.83 | -25.39 | +0.09 | +2.41% | 116771 | 4428.44 | 1.25% | | 603313 | 梦百合 | 9.79 | 34.38 | +0.23 | +2.41% | 109012 | 10576.01 | 1.91% | | 603787 | 新日股份 | 13.24 | 52.17 | +0.31 | +2.40% | 33620 | 4413.58 | 1.46% | | 603966 | 法兰泰克 | 10.75 | 19.95 | +0.25 | +2.38% | 62454 | 6670.71 | 1.57% | | 600078 | 澄星股份 | 9.99 | -65.64 | +0.23 | +2.36% | 213993 | 21180.13 | 3.23% | | 300507 | 苏奥传感 | 9.15 | 64.38 | +0.21 | +2.35% | 244165 | 22382.13 | 3.15% | | 300500 | 启迪设计 | 14.07 | -63.22 | +0.32 | +2.33% | 39347 | 5491 | 2.35% | | 300555 | ST路通 | 13.65 | -47.36 | +0.31 | +2.32% | 29706 | 4010.72 | 1.50% | | 002009 | 天奇股份 | 15.54 | -48.13 | +0.35 | +2.30% | 89518 | 13860.78 | 2.53% | | 603828 | ST柯利达 | 8.03 | -44.64 | +0.18 | +2.29% | 61136 | 4890.62 | 1.03% | | 600510 | 黑牡丹 | 8.52 | 83.64 | +0.19 | +2.28% | 63746 | 5404.83 | 0.62% | | 002652 | 扬子新材 | 3.62 | -89.54 | +0.08 | +2.26% | 154744 | 5564.74 | 3.02% | | 301006 | 迈拓股份 | 16.52 | 26.08 | +0.36 | +2.23% | 10507 | 1725.2 | 1.25% | | 603488 | 展鹏科技 | 7.81 | -74.16 | +0.17 | +2.23% | 34726 | 2692.21 | 1.19% | | 600854 | 春兰股份 | 5.06 | 22.02 | +0.11 | +2.22% | 66213 | 3325.21 | 1.27% | | 688295 | 中复神鹰 | 26.25 | -444.83 | +0.57 | +2.22% | 41225.88 | 10772.7 | 0.46% | | 301360 | 荣旗科技 | 70.54 | 118.71 | +1.53 | +2.22% | 12185 | 8613.96 | 4.79% | | 002708 | 光洋股份 | 12.47 | 94.19 | +0.27 | +2.21% | 106410 | 13233.58 | 2.07% | | 001373 | 翔腾新材 | 29.70 | -118.96 | +0.64 | +2.20% | 11004 | 3240.42 | 3.32% | | 920100 | 三协电机 | 63.59 | -- | +1.37 | +2.20% | 12225 | 7812.441 | 7.15% | | 300708 | 聚灿光电 | 8.82 | 39.62 | +0.19 | +2.20% | 195195 | 17100.56 | 2.75% | | 301003 | 江苏博云 | 40.48 | 32.29 | +0.87 | +2.20% | 10309 | 4130.21 | 1.38% | | 688450 | 光格科技 | 27.49 | -22.83 | +0.59 | +2.19% | 6489.49 | 1769.364 | 1.33% | | 600327 | 大东方 | 5.62 | 309.28 | +0.12 | +2.18% | 884252.9 | 49518.11 | 9.99% | | 301106 | 骏成科技 | 29.12 | 30.93 | +0.62 | +2.18% | 21408 | 6280.44 | 2.10% | | 605123 | 派克新材 | 86.10 | 41.01 | +1.83 | +2.17% | 74468 | 64587.5 | 6.15% | | 301063 | 海锅股份 | 23.74 | 41.70 | +0.50 | +2.15% | 18650 | 4405.81 | 1.93% | | 300715 | 凯伦股份 | 10.67 | -8.40 | +0.22 | +2.11% | 30523 | 3236.61 | 0.96% | | 603269 | 海鸥股份 | 12.62 | 36.69 | +0.26 | +2.10% | 108660 | 13904.51 | 3.52% | | 600736 | 苏州高新 | 5.83 | 38.99 | +0.12 | +2.10% | 281366 | 16307.07 | 2.44% | | 603137 | 恒尚节能 | 14.12 | 48.80 | +0.29 | +2.10% | 21478 | 2996.58 | 2.91% | | 601155 | 新城控股 | 14.19 | 117.79 | +0.29 | +2.09% | 243698 | 34741.86 | 1.08% | | 301260 | 格力博 | 16.23 | -757.68 | +0.33 | +2.08% | 18103 | 2928.54 | 0.89% | | 603259 | 药明康德 | 92.47 | 18.40 | +1.88 | +2.08% | 463762 | 431639 | 1.88% | | 300631 | 久吾高科 | 28.54 | 43.92 | +0.58 | +2.07% | 23235 | 6601.13 | 1.93% | | 605319 | 无锡振华 | 21.20 | 16.64 | +0.43 | +2.07% | 37883 | 8041.38 | 1.26% | | 002391 | 长青股份 | 5.92 | -34.49 | +0.12 | +2.07% | 73553 | 4321.07 | 1.58% | | 300420 | 五洋自控 | 4.01 | -123.71 | +0.08 | +2.04% | 198077 | 7893.89 | 1.77% | | 603486 | 科沃斯 | 79.40 | 28.58 | +1.58 | +2.03% | 60956 | 48623 | 1.06% | | 601218 | 吉鑫科技 | 5.03 | 45.05 | +0.10 | +2.03% | 236430 | 11850.3 | 2.44% | | 603017 | 中衡设计 | 10.09 | 68.44 | +0.20 | +2.02% | 74907 | 7506.129 | 2.71% | | 603028 | 赛福天 | 7.57 | -13.58 | +0.15 | +2.02% | 132484 | 9966.3 | 4.66% | | 000425 | 徐工机械 | 11.22 | 19.98 | +0.22 | +2.00% | 610171 | 68531.17 | 0.66% | | 601952 | 苏垦农发 | 9.20 | 21.94 | +0.18 | +2.00% | 95665 | 8727.11 | 0.69% | | 300029 | *ST天龙 | 5.65 | -30.74 | +0.11 | +1.99% | 41220 | 2309.3 | 2.06% | | 301502 | 华阳智能 | 43.72 | 75.51 | +0.85 | +1.98% | 5051 | 2194.7 | 2.14% | | 301626 | 苏州天脉 | 171.00 | 105.45 | +3.32 | +1.98% | 13530 | 23243.22 | 2.57% | | 688186 | 广大特材 | 22.70 | 22.41 | +0.44 | +1.98% | 73692.55 | 16774.73 | 2.63% | | 300598 | 诚迈科技 | 44.92 | -87.39 | +0.87 | +1.98% | 47248 | 21174.26 | 2.18% | | 603013 | 亚普股份 | 22.21 | 20.95 | +0.43 | +1.97% | 39433 | 8814.351 | 0.77% | | 601010 | 文峰股份 | 3.10 | 53.68 | +0.06 | +1.97% | 1255805 | 38484.82 | 6.80% | | 300580 | 贝斯特 | 23.26 | 38.79 | +0.45 | +1.97% | 50493 | 11754.27 | 1.07% | | 603007 | *ST花王 | 5.18 | -5.94 | +0.10 | +1.97% | 77631 | 4030.55 | 1.55% | | 688211 | 中科微至 | 30.09 | -15.68 | +0.58 | +1.97% | 2679.32 | 801.778 | 0.20% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.05 | +1.95% | 564704 | 14624.26 | 1.25% | | 688329 | 艾隆科技 | 21.97 | 324.08 | +0.42 | +1.95% | 8988.139 | 1957.08 | 1.16% | | 601890 | 亚星锚链 | 9.97 | 31.88 | +0.19 | +1.94% | 347055 | 34468.9 | 3.62% | | 600522 | 中天科技 | 18.37 | 21.88 | +0.35 | +1.94% | 1409330 | 260184.7 | 4.13% | | 001236 | 弘业期货 | 10.50 | 682.87 | +0.20 | +1.94% | 128514 | 13426.51 | 1.70% | | 002553 | 南方精工 | 25.75 | 26.41 | +0.49 | +1.94% | 81003 | 20875.96 | 3.23% | | 603369 | 今世缘 | 35.78 | 15.52 | +0.68 | +1.94% | 77269 | 27537.38 | 0.62% | | 002394 | 联发股份 | 13.77 | 13.32 | +0.26 | +1.92% | 104917 | 14365.46 | 3.25% | | 001234 | 泰慕士 | 28.65 | 78.56 | +0.54 | +1.92% | 23747 | 6756.67 | 2.59% | | 603819 | 神力股份 | 11.15 | 92.22 | +0.21 | +1.92% | 23435 | 2597.92 | 1.08% | | 603955 | 大千生态 | 30.27 | -177.96 | +0.57 | +1.92% | 15188 | 4563.36 | 1.12% | | 300447 | 全信股份 | 17.55 | -586.85 | +0.33 | +1.92% | 226920 | 39573.33 | 11.26% | | 688022 | 瀚川智能 | 14.42 | -3.40 | +0.27 | +1.91% | 26767.44 | 3844.517 | 1.52% | | 301195 | 北路智控 | 33.19 | 26.47 | +0.62 | +1.90% | 8591 | 2839.64 | 0.98% | | 002631 | 德尔未来 | 5.36 | -25.30 | +0.10 | +1.90% | 155938 | 8309.569 | 2.05% | | 002478 | 常宝股份 | 8.05 | 11.79 | +0.15 | +1.90% | 439925 | 35565.19 | 6.09% | | 002576 | 通达动力 | 16.69 | 32.52 | +0.31 | +1.89% | 27100 | 4511.68 | 1.67% | | 600527 | 江南高纤 | 2.16 | 133.92 | +0.04 | +1.89% | 487562 | 10470.37 | 2.82% | | 600389 | 江山股份 | 24.30 | 21.89 | +0.45 | +1.89% | 124867 | 30419.31 | 2.90% | | 300697 | 电工合金 | 16.26 | 42.36 | +0.30 | +1.88% | 68398 | 11092.95 | 2.06% | | 002998 | 优彩资源 | 7.59 | 71.52 | +0.14 | +1.88% | 39778 | 3000.89 | 1.49% | | 301098 | 金埔园林 | 8.68 | -18.00 | +0.16 | +1.88% | 38655 | 3323.85 | 2.58% | | 002483 | 润邦股份 | 7.08 | 13.82 | +0.13 | +1.87% | 97801 | 6893.02 | 1.10% | | 002182 | 宝武镁业 | 13.83 | 147.00 | +0.25 | +1.84% | 108070 | 14893.32 | 1.25% | | 300680 | 隆盛科技 | 47.20 | 38.25 | +0.85 | +1.83% | 133310 | 64089.89 | 7.58% | | 002734 | 利民股份 | 16.21 | 17.36 | +0.29 | +1.82% | 209739 | 33610.96 | 5.14% | | 301287 | 康力源 | 41.85 | 29.33 | +0.74 | +1.80% | 10059 | 4190.2 | 5.91% | | 688076 | ST诺泰 | 39.07 | 24.76 | +0.69 | +1.80% | 42520.89 | 16552.08 | 1.35% | | 688192 | 迪哲医药-U | 58.50 | -31.10 | +1.03 | +1.79% | 14560.18 | 8556.266 | 0.32% | | 688225 | 亚信安全 | 18.30 | -40.21 | +0.32 | +1.78% | 54649.8 | 10273.07 | 1.37% | | 605089 | 味知香 | 26.45 | 50.21 | +0.46 | +1.77% | 15789 | 4152.27 | 1.14% | | 300091 | 金通灵 | 2.89 | -2.98 | +0.05 | +1.76% | 182982 | 5257.46 | 1.24% | | 301339 | 通行宝 | 14.45 | 39.80 | +0.25 | +1.76% | 53795 | 7768.08 | 3.20% | | 300881 | 盛德鑫泰 | 33.59 | 20.02 | +0.58 | +1.76% | 9236 | 3096.13 | 1.61% | | 300279 | 和晶科技 | 6.95 | 52.39 | +0.12 | +1.76% | 67398 | 4670.44 | 1.46% | | 603206 | 嘉环科技 | 16.81 | 103.81 | +0.29 | +1.76% | 35572 | 5953.37 | 1.17% | | 300873 | 海晨股份 | 22.03 | 18.16 | +0.38 | +1.76% | 19950 | 4383.87 | 1.20% | | 688218 | 江苏北人 | 20.90 | 605.44 | +0.36 | +1.75% | 17292.87 | 3605.367 | 1.46% | | 603059 | 倍加洁 | 30.78 | -73.61 | +0.53 | +1.75% | 12109 | 3701.93 | 1.21% | | 300258 | 精锻科技 | 12.85 | 55.49 | +0.22 | +1.74% | 115543 | 14913.63 | 2.03% | | 300931 | 通用电梯 | 11.11 | -40.35 | +0.19 | +1.74% | 26934 | 2984.5 | 1.40% | | 603035 | 常熟汽饰 | 15.27 | 14.42 | +0.26 | +1.73% | 66223 | 10111.22 | 1.81% | | 603968 | 醋化股份 | 11.20 | -66.99 | +0.19 | +1.73% | 19750 | 2202.94 | 0.97% | | 603351 | 威尔药业 | 26.04 | 23.90 | +0.44 | +1.72% | 4617 | 1197.02 | 0.34% | | 920204 | 沪江材料 | 18.37 | 85.78 | +0.31 | +1.72% | 12832 | 2359.732 | 2.57% | | 002091 | 江苏国泰 | 8.96 | 12.64 | +0.15 | +1.70% | 205439 | 18352.58 | 1.29% | | 301186 | 超达装备 | 46.00 | 28.38 | +0.77 | +1.70% | 6505 | 2989.33 | 0.86% | | 002201 | 九鼎新材 | 8.37 | 69.83 | +0.14 | +1.70% | 145325 | 12079.77 | 2.41% | | 002966 | 苏州银行 | 8.45 | 7.04 | +0.14 | +1.68% | 600366 | 50391.32 | 1.37% | | 002722 | 物产金轮 | 15.13 | 23.71 | +0.25 | +1.68% | 24322 | 3669.9 | 1.27% | | 603283 | 赛腾股份 | 41.79 | 23.60 | +0.69 | +1.68% | 85104 | 35740.31 | 3.14% | | 301587 | 中瑞股份 | 21.82 | 69.69 | +0.36 | +1.68% | 14158 | 3082.43 | 1.93% | | 600268 | 国电南自 | 10.38 | 23.62 | +0.17 | +1.67% | 257876 | 26919.23 | 2.55% | | 002484 | 江海股份 | 26.88 | 32.89 | +0.44 | +1.66% | 131280 | 35114.04 | 1.60% | | 002519 | 银河电子 | 6.14 | -7.98 | +0.10 | +1.66% | 1444079 | 87808.2 | 12.91% | | 002455 | 百川股份 | 6.76 | 372.91 | +0.11 | +1.65% | 126012 | 8466.15 | 2.43% | | 002513 | 蓝丰生化 | 6.77 | -17.58 | +0.11 | +1.65% | 133798 | 8982.66 | 5.05% | | 688273 | 麦澜德 | 35.74 | 35.21 | +0.58 | +1.65% | 8738.099 | 3101.043 | 2.37% | | 688170 | 德龙激光 | 31.00 | -106.74 | +0.50 | +1.64% | 20664.73 | 6380.961 | 2.00% | | 600513 | 联环药业 | 17.98 | -117.71 | +0.29 | +1.64% | 62595 | 11232.39 | 2.19% | | 300320 | 海达股份 | 9.32 | 26.45 | +0.15 | +1.64% | 57859 | 5389.98 | 1.19% | | 001324 | 长青科技 | 18.19 | 52.14 | +0.29 | +1.62% | 15021 | 2717.17 | 1.84% | | 301393 | 昊帆生物 | 50.18 | 39.57 | +0.80 | +1.62% | 5274 | 2638.67 | 1.25% | | 301258 | 富士莱 | 32.05 | 38.68 | +0.51 | +1.62% | 6140 | 1960 | 0.69% | | 002333 | 罗普斯金 | 5.69 | 76.29 | +0.09 | +1.61% | 100105 | 5660.23 | 1.53% | | 002395 | 双象股份 | 16.45 | 7.71 | +0.26 | +1.61% | 20325 | 3332.65 | 0.76% | | 688355 | 明志科技 | 17.34 | 37.33 | +0.27 | +1.58% | 8013.29 | 1384.302 | 0.65% | | 603201 | 常润股份 | 16.76 | 12.41 | +0.26 | +1.58% | 8996 | 1503.49 | 0.48% | | 601008 | 连云港 | 5.16 | 41.70 | +0.08 | +1.57% | 103285 | 5298.98 | 0.83% | | 300217 | 东方电热 | 5.18 | 40.59 | +0.08 | +1.57% | 232491 | 12000.37 | 1.89% | | 688017 | 绿的谐波 | 154.14 | 310.52 | +2.38 | +1.57% | 28150.9 | 43560.88 | 1.54% | | 603776 | 永安行 | 18.28 | -47.62 | +0.28 | +1.56% | 23138 | 4218.14 | 0.82% | | 301386 | 未来电器 | 23.60 | 34.08 | +0.36 | +1.55% | 10439 | 2458.67 | 2.43% | | 603332 | 苏州龙杰 | 12.47 | 49.77 | +0.19 | +1.55% | 29581 | 3668.59 | 1.37% | | 300753 | 爱朋医疗 | 27.00 | -757.84 | +0.41 | +1.54% | 55243 | 14703.14 | 6.29% | | 002530 | 金财互联 | 9.89 | 170.64 | +0.15 | +1.54% | 172662 | 17049.42 | 2.48% | | 002426 | 胜利精密 | 3.31 | -14.40 | +0.05 | +1.53% | 914462 | 30180.48 | 2.69% | | 920699 | 海达尔 | 49.91 | 28.65 | +0.75 | +1.53% | 1596 | 795.1886 | 0.76% | | 002245 | 蔚蓝锂芯 | 15.99 | 25.66 | +0.24 | +1.52% | 232762 | 37115.04 | 2.14% | | 002040 | 南京港 | 10.00 | 28.78 | +0.15 | +1.52% | 70937 | 7051.71 | 1.46% | | 002877 | 智能自控 | 9.37 | 559.05 | +0.14 | +1.52% | 145994 | 13688.64 | 6.07% | | 603380 | 易德龙 | 35.57 | 25.78 | +0.53 | +1.51% | 16551 | 5897.74 | 1.03% | | 301058 | 中粮科工 | 10.75 | 23.30 | +0.16 | +1.51% | 58316 | 6241.61 | 1.14% | | 002540 | 亚太科技 | 6.73 | 20.68 | +0.10 | +1.51% | 252033 | 17025.09 | 2.89% | | 300261 | 雅本化学 | 6.74 | -31.23 | +0.10 | +1.51% | 104315 | 7010.44 | 1.11% | | 300610 | 晨化股份 | 11.46 | 35.19 | +0.17 | +1.51% | 25976 | 2960.9 | 1.61% | | 300339 | 润和软件 | 49.02 | 302.62 | +0.72 | +1.49% | 187688 | 92265.56 | 2.41% | | 002349 | 精华制药 | 7.49 | 27.64 | +0.11 | +1.49% | 116227 | 8652.94 | 1.43% | | 605133 | 嵘泰股份 | 32.06 | 48.95 | +0.47 | +1.49% | 40950 | 13130.3 | 1.45% | | 600959 | 江苏有线 | 3.42 | 37.51 | +0.05 | +1.48% | 300023 | 10223.79 | 0.60% | | 300584 | 海辰药业 | 49.40 | 132.38 | +0.72 | +1.48% | 32841 | 16156.19 | 4.00% | | 688426 | 康为世纪 | 24.70 | -20.18 | +0.36 | +1.48% | 9363.79 | 2299.731 | 2.53% | | 002645 | 华宏科技 | 14.49 | -56.22 | +0.21 | +1.47% | 87519 | 12629.34 | 1.57% | | 605058 | 澳弘电子 | 29.01 | 28.02 | +0.42 | +1.47% | 23179 | 6716.54 | 1.62% | | 002172 | 澳洋健康 | 4.16 | 75.85 | +0.06 | +1.46% | 310134 | 12771.59 | 4.05% | | 603065 | 宿迁联盛 | 8.32 | 95.43 | +0.12 | +1.46% | 39603 | 3274.47 | 2.01% | | 301163 | 宏德股份 | 26.38 | 59.74 | +0.38 | +1.46% | 7951 | 2091.19 | 1.45% | | 300836 | 佰奥智能 | 53.05 | 82.03 | +0.75 | +1.43% | 10104 | 5380.11 | 1.60% | | 002075 | 沙钢股份 | 5.66 | 43.07 | +0.08 | +1.43% | 226757 | 12812.18 | 1.03% | | 300827 | 上能电气 | 34.81 | 41.03 | +0.49 | +1.43% | 223590 | 78308.15 | 5.80% | | 600276 | 恒瑞医药 | 60.85 | 54.08 | +0.85 | +1.42% | 288358 | 175382.2 | 0.45% | | 002866 | 传艺科技 | 17.19 | -98.20 | +0.24 | +1.42% | 85318 | 14620.82 | 4.71% | | 002079 | 苏州固锝 | 9.39 | 78.61 | +0.13 | +1.40% | 96741 | 9057.02 | 1.19% | | 000626 | 远大控股 | 7.95 | -20.81 | +0.11 | +1.40% | 72801 | 5745.94 | 1.45% | | 002550 | 千红制药 | 8.06 | 24.01 | +0.11 | +1.38% | 140682 | 11348.84 | 1.49% | | 300575 | 中旗股份 | 5.89 | -18.33 | +0.08 | +1.38% | 57661 | 3383.29 | 1.68% | | 603519 | 立霸股份 | 11.88 | 18.96 | +0.16 | +1.37% | 19213 | 2276.22 | 0.72% | | 603307 | 扬州金泉 | 38.99 | 22.00 | +0.52 | +1.35% | 5652 | 2190.46 | 3.32% | | 300141 | 和顺电气 | 12.00 | -68.42 | +0.16 | +1.35% | 109599 | 13133.79 | 4.30% | | 605389 | 长龄液压 | 69.01 | 87.58 | +0.92 | +1.35% | 13207 | 9152.19 | 0.97% | | 300725 | 药石科技 | 38.56 | 44.82 | +0.51 | +1.34% | 48933 | 18896.89 | 2.41% | | 605333 | 沪光股份 | 29.55 | 20.88 | +0.39 | +1.34% | 25692 | 7609.24 | 0.59% | | 002293 | 罗莱生活 | 9.91 | 16.16 | +0.13 | +1.33% | 49933 | 4926.77 | 0.60% | | 603115 | 海星股份 | 18.39 | 21.81 | +0.24 | +1.32% | 20401 | 3746.54 | 0.84% | | 603066 | 音飞储存 | 10.73 | 479.92 | +0.14 | +1.32% | 18653 | 1995.95 | 0.63% | | 605167 | 利柏特 | 11.50 | 23.67 | +0.15 | +1.32% | 149867 | 17281.62 | 3.34% | | 688503 | 聚和材料 | 56.77 | 58.24 | +0.74 | +1.32% | 50869.2 | 28743.5 | 2.53% | | 603660 | 苏州科达 | 10.05 | -29.15 | +0.13 | +1.31% | 112497 | 11291.79 | 1.97% | | 300819 | 聚杰微纤 | 25.52 | 64.47 | +0.33 | +1.31% | 32779 | 8351.75 | 2.43% | | 300664 | 鹏鹞环保 | 5.45 | 18.77 | +0.07 | +1.30% | 73085 | 3967.5 | 0.97% | | 300670 | 大烨智能 | 7.90 | -38.98 | +0.10 | +1.28% | 90960 | 7212.7 | 4.05% | | 301505 | 苏州规划 | 20.56 | 111.29 | +0.26 | +1.28% | 12633 | 2588.99 | 1.69% | | 300160 | 秀强股份 | 5.54 | 20.52 | +0.07 | +1.28% | 64610 | 3560.49 | 0.85% | | 600775 | 南京熊猫 | 11.09 | -56.41 | +0.14 | +1.28% | 227255 | 25104.73 | 3.38% | | 688533 | 上声电子 | 28.65 | 25.85 | +0.36 | +1.27% | 13018.08 | 3729.289 | 0.80% | | 300694 | 蠡湖股份 | 12.00 | 83.09 | +0.15 | +1.27% | 36409 | 4342.02 | 1.68% | | 300721 | 怡达股份 | 12.87 | -22.40 | +0.16 | +1.26% | 28651 | 3677.57 | 2.07% | | 300522 | 世名科技 | 12.10 | 759.49 | +0.15 | +1.26% | 25243 | 3046.39 | 0.96% | | 301115 | 联检科技 | 15.52 | 93.18 | +0.19 | +1.24% | 14944 | 2311.54 | 1.23% | | 920950 | 迅安科技 | 18.83 | 29.72 | +0.23 | +1.24% | 5511 | 1038.491 | 1.54% | | 688113 | 联测科技 | 38.51 | 24.14 | +0.47 | +1.24% | 5182.03 | 1993.433 | 0.80% | | 688116 | 天奈科技 | 46.18 | 64.19 | +0.56 | +1.23% | 54715.41 | 25324.32 | 1.49% | | 300211 | *ST亿通 | 8.28 | -90.46 | +0.10 | +1.22% | 20523 | 1696.38 | 0.69% | | 002015 | 协鑫能科 | 9.99 | 25.13 | +0.12 | +1.22% | 215110 | 21406.89 | 1.33% | | 002496 | *ST辉丰 | 1.67 | -15.77 | +0.02 | +1.21% | 78189 | 1301.61 | 0.70% | | 300644 | 南京聚隆 | 32.59 | 27.95 | +0.39 | +1.21% | 16084 | 5242.87 | 1.82% | | 300051 | 琏升科技 | 6.75 | -18.71 | +0.08 | +1.20% | 163129 | 10896.88 | 4.44% | | 688106 | 金宏气体 | 19.43 | 87.75 | +0.23 | +1.20% | 51137.98 | 9956.721 | 1.06% | | 600770 | 综艺股份 | 5.07 | 134.87 | +0.06 | +1.20% | 118654 | 5993.95 | 0.91% | | 603339 | 四方科技 | 12.71 | 25.20 | +0.15 | +1.19% | 19862 | 2516.63 | 0.64% | | 300761 | 立华股份 | 20.35 | 26.32 | +0.24 | +1.19% | 67389 | 13595.35 | 1.07% | | 603985 | 恒润股份 | 14.44 | -21277.67 | +0.17 | +1.19% | 51465 | 7401.9 | 1.17% | | 002883 | 中设股份 | 11.06 | -48.88 | +0.13 | +1.19% | 31455 | 3465.7 | 2.05% | | 688685 | 迈信林 | 51.93 | 116.29 | +0.61 | +1.19% | 17782.26 | 9245.068 | 1.21% | | 600746 | 江苏索普 | 6.90 | 61.26 | +0.08 | +1.17% | 36020 | 2476.64 | 0.31% | | 002024 | ST易购 | 1.73 | 189.18 | +0.02 | +1.17% | 264543 | 4560.19 | 0.29% | | 000551 | 创元科技 | 11.39 | 21.44 | +0.13 | +1.15% | 60520 | 6890.57 | 1.25% | | 688697 | 纽威数控 | 14.98 | 22.55 | +0.17 | +1.15% | 16236.16 | 2432.814 | 0.36% | | 603090 | 宏盛股份 | 55.66 | 84.37 | +0.63 | +1.14% | 76861 | 42749.96 | 7.69% | | 002304 | 洋河股份 | 62.75 | 45.67 | +0.71 | +1.14% | 36909 | 23055.86 | 0.25% | | 301559 | 中集环科 | 15.91 | 42.75 | +0.18 | +1.14% | 11519 | 1827.87 | 1.28% | | 300798 | 锦鸡股份 | 7.16 | -182.49 | +0.08 | +1.13% | 49362 | 3530.13 | 1.32% | | 688353 | 华盛锂电 | 93.14 | -101.79 | +1.04 | +1.13% | 99477.21 | 91450.44 | 8.35% | | 300682 | 朗新集团 | 15.23 | -53.90 | +0.17 | +1.13% | 165013 | 25095.81 | 1.60% | | 300757 | 罗博特科 | 210.65 | -430.34 | +2.35 | +1.13% | 46301 | 96670.21 | 3.07% | | 003032 | *ST传智 | 6.29 | -25.01 | +0.07 | +1.13% | 28657 | 1795.33 | 1.04% | | 300618 | 寒锐钴业 | 43.34 | 49.21 | +0.48 | +1.12% | 64304 | 27776.47 | 2.36% | | 300907 | 康平科技 | 28.93 | 41.65 | +0.32 | +1.12% | 12616 | 3659.69 | 1.31% | | 301170 | 锡南科技 | 27.41 | 24.40 | +0.30 | +1.11% | 6884 | 1883.96 | 2.05% | | 300292 | 吴通控股 | 4.57 | 58.76 | +0.05 | +1.11% | 203761 | 9284.14 | 1.83% | | 002747 | 埃斯顿 | 21.18 | -25.81 | +0.23 | +1.10% | 95106 | 20167.14 | 1.22% | | 688758 | 赛分科技 | 18.42 | 61.92 | +0.20 | +1.10% | 12830.03 | 2365.996 | 3.02% | | 600481 | 双良节能 | 5.54 | -7.76 | +0.06 | +1.09% | 209669 | 11615.49 | 1.12% | | 002367 | 康力电梯 | 7.41 | 14.91 | +0.08 | +1.09% | 75068 | 5553.76 | 0.94% | | 002516 | 旷达科技 | 6.49 | 52.85 | +0.07 | +1.09% | 129995 | 8426.4 | 0.89% | | 601222 | 林洋能源 | 5.58 | 56.99 | +0.06 | +1.09% | 110077 | 6121.28 | 0.53% | | 688566 | 吉贝尔 | 29.08 | 24.00 | +0.31 | +1.08% | 8283.46 | 2410.493 | 0.42% | | 920006 | 晟楠科技 | 27.22 | -255.96 | +0.29 | +1.08% | 25649 | 7035.705 | 7.48% | | 300393 | 中来股份 | 6.59 | -7.55 | +0.07 | +1.07% | 279420 | 18501.79 | 2.92% | | 301226 | 祥明智能 | 30.40 | 115.87 | +0.32 | +1.06% | 48476 | 14950.55 | 4.46% | | 920802 | 保丽洁 | 16.17 | 55.33 | +0.17 | +1.06% | 6662 | 1071.62 | 3.01% | | 600794 | 保税科技 | 3.81 | 53.97 | +0.04 | +1.06% | 161706 | 6133.07 | 1.35% | | 002471 | 中超控股 | 5.72 | -197.87 | +0.06 | +1.06% | 3584079 | 206553.6 | 26.78% | | 603117 | 万林物流 | 4.84 | 415.28 | +0.05 | +1.04% | 42951 | 2066.28 | 0.72% | | 603018 | 华设集团 | 7.75 | 15.76 | +0.08 | +1.04% | 113947 | 8834.28 | 1.67% | | 002559 | 亚威股份 | 9.77 | 71.41 | +0.10 | +1.03% | 115729 | 11306.89 | 2.31% | | 300284 | 苏交科 | 7.84 | 65.89 | +0.08 | +1.03% | 66913 | 5257.05 | 0.56% | | 688358 | 祥生医疗 | 30.55 | 25.18 | +0.31 | +1.03% | 6292.26 | 1915.497 | 0.56% | | 002787 | 华源控股 | 11.86 | 40.70 | +0.12 | +1.02% | 73765 | 8750.58 | 2.94% | | 603111 | 康尼机电 | 6.97 | 16.52 | +0.07 | +1.01% | 47777 | 3328.13 | 0.56% | | 920694 | 中裕科技 | 19.93 | 25.08 | +0.20 | +1.01% | 9775 | 1944.13 | 1.56% | | 002947 | 恒铭达 | 44.93 | 20.78 | +0.45 | +1.01% | 36346 | 16427.01 | 1.89% | | 301101 | 明月镜片 | 38.94 | 41.54 | +0.39 | +1.01% | 12879 | 5012.08 | 0.67% | | 301560 | 众捷汽车 | 33.99 | 46.45 | +0.34 | +1.01% | 8802 | 2987.67 | 3.62% | | 605099 | 共创草坪 | 38.10 | 24.23 | +0.38 | +1.01% | 24308 | 9191.369 | 0.61% | | 920046 | 亿能电力 | 14.07 | 108.31 | +0.14 | +1.01% | 22481 | 3174.4 | 3.51% | | 600908 | 无锡银行 | 6.04 | 5.72 | +0.06 | +1.00% | 139761 | 8395.83 | 0.70% | | 688755 | 汉邦科技 | 39.75 | 48.85 | +0.39 | +0.99% | 2798.72 | 1106.502 | 1.59% | | 688558 | 国盛智科 | 27.74 | 24.62 | +0.27 | +0.98% | 13177.91 | 3651.012 | 1.00% | | 600282 | 南钢股份 | 5.14 | 11.81 | +0.05 | +0.98% | 379726 | 19445.75 | 0.62% | | 603707 | 健友股份 | 9.35 | 23.25 | +0.09 | +0.97% | 87682 | 8194.54 | 0.54% | | 301238 | 瑞泰新材 | 19.89 | 275.54 | +0.19 | +0.96% | 63994 | 12666.44 | 0.87% | | 688515 | 裕太微-U | 100.98 | -42.69 | +0.96 | +0.96% | 14659.81 | 14854.74 | 2.94% | | 688260 | 昀冢科技 | 29.50 | -18.62 | +0.28 | +0.96% | 58605.78 | 17432.47 | 4.88% | | 603097 | 江苏华辰 | 26.36 | 42.81 | +0.25 | +0.96% | 27831 | 7335.871 | 1.74% | | 920641 | 格利尔 | 19.05 | 200.53 | +0.18 | +0.95% | 14099 | 2691.546 | 3.16% | | 300466 | 赛摩智能 | 9.58 | -67.09 | +0.09 | +0.95% | 44302 | 4244.75 | 0.99% | | 300617 | 安靠智电 | 31.28 | 43.20 | +0.29 | +0.94% | 11915 | 3728.64 | 0.85% | | 688678 | 福立旺 | 22.79 | 254.98 | +0.21 | +0.93% | 37187.94 | 8514.415 | 1.43% | | 002081 | 金螳螂 | 3.26 | 18.93 | +0.03 | +0.93% | 157211 | 5115.15 | 0.59% | | 603990 | 麦迪科技 | 15.22 | -59.78 | +0.14 | +0.93% | 73885 | 11221.75 | 2.41% | | 688601 | 力芯微 | 46.02 | 113.68 | +0.42 | +0.92% | 75772.31 | 34653.3 | 5.67% | | 301491 | 汉桑科技 | 55.20 | 32.60 | +0.50 | +0.91% | 5464 | 3015.14 | 2.02% | | 688046 | 药康生物 | 15.51 | 52.34 | +0.14 | +0.91% | 21684.71 | 3341.708 | 0.53% | | 920149 | 旭杰科技 | 12.19 | -23.82 | +0.11 | +0.91% | 10388 | 1264.722 | 1.64% | | 600557 | 康缘药业 | 14.41 | 28.99 | +0.13 | +0.91% | 45561 | 6555.63 | 0.80% | | 603906 | 龙蟠科技 | 18.88 | -29.18 | +0.17 | +0.91% | 293957 | 55167.42 | 5.20% | | 300975 | 商络电子 | 12.25 | 53.03 | +0.11 | +0.91% | 129230 | 15891.3 | 2.63% | | 600805 | 悦达投资 | 5.60 | 61.39 | +0.05 | +0.90% | 190804 | 10660.74 | 2.24% | | 605183 | 确成股份 | 19.09 | 14.20 | +0.17 | +0.90% | 12558 | 2388.38 | 0.30% | | 600475 | 华光环能 | 16.91 | 28.50 | +0.15 | +0.89% | 102957 | 17376.46 | 1.09% | | 688231 | 隆达股份 | 26.07 | 83.29 | +0.23 | +0.89% | 48641.39 | 12683.24 | 3.85% | | 601199 | 江南水务 | 5.67 | 13.06 | +0.05 | +0.89% | 36471 | 2060.78 | 0.39% | | 600970 | 中材国际 | 10.28 | 8.99 | +0.09 | +0.88% | 309859 | 31802.88 | 1.38% | | 002796 | 世嘉科技 | 23.06 | 446.82 | +0.20 | +0.87% | 219550 | 50315.16 | 9.64% | | 301090 | 华润材料 | 6.93 | -24.78 | +0.06 | +0.87% | 39957 | 2766.12 | 0.27% | | 603370 | 华新精科 | 46.21 | 45.52 | +0.40 | +0.87% | 9062 | 4185.04 | 2.64% | | 688178 | 万德斯 | 24.45 | -17.93 | +0.21 | +0.87% | 5360.03 | 1307.686 | 0.63% | | 920735 | 德源药业 | 35.00 | 18.61 | +0.30 | +0.86% | 9693 | 3398.724 | 0.93% | | 301036 | 双乐股份 | 36.35 | 49.71 | +0.31 | +0.86% | 11164 | 4045.36 | 1.59% | | 301636 | 泽润新能 | 49.42 | 37.25 | +0.42 | +0.86% | 3275 | 1616.18 | 2.05% | | 920167 | 同享科技 | 17.66 | -128.11 | +0.15 | +0.86% | 9719 | 1719.008 | 1.49% | | 603693 | 江苏新能 | 11.82 | 27.49 | +0.10 | +0.85% | 19891 | 2350.13 | 0.22% | | 603912 | 佳力图 | 8.30 | -223.93 | +0.07 | +0.85% | 66082 | 5473.31 | 1.22% | | 603262 | 技源集团 | 27.49 | 71.25 | +0.23 | +0.84% | 7446 | 2037.74 | 1.92% | | 300600 | 国瑞科技 | 14.52 | -81.62 | +0.12 | +0.83% | 46680 | 6737.28 | 1.59% | | 000518 | *ST四环 | 2.42 | -23.05 | +0.02 | +0.83% | 65394 | 1570.94 | 0.64% | | 920005 | 鼎佳精密 | 42.35 | 48.65 | +0.35 | +0.83% | 2875 | 1217.788 | 1.51% | | 002077 | 大港股份 | 14.59 | 190.61 | +0.12 | +0.83% | 108266 | 15793.19 | 1.87% | | 301210 | 金杨精密 | 35.46 | 76.21 | +0.29 | +0.82% | 11719 | 4149.7 | 2.70% | | 603666 | 亿嘉和 | 29.64 | -33.80 | +0.24 | +0.82% | 18626 | 5513.97 | 0.91% | | 300031 | 宝通科技 | 21.29 | 49.25 | +0.17 | +0.80% | 54799 | 11658.1 | 1.56% | | 000301 | 东方盛虹 | 10.07 | -88.61 | +0.08 | +0.80% | 128102 | 12862.01 | 0.19% | | 688472 | 阿特斯 | 15.11 | 42.96 | +0.12 | +0.80% | 500382.1 | 75897.31 | 3.71% | | 603203 | 快克智能 | 30.50 | 31.23 | +0.24 | +0.79% | 17553 | 5348.04 | 0.70% | | 300905 | 宝丽迪 | 31.83 | 40.86 | +0.25 | +0.79% | 18424 | 5870.27 | 1.33% | | 301290 | 东星医疗 | 25.60 | -120.08 | +0.20 | +0.79% | 7091 | 1807.02 | 1.04% | | 605286 | 同力天启 | 36.58 | 28.03 | +0.28 | +0.77% | 9577 | 3488.06 | 0.57% | | 301030 | 仕净科技 | 11.82 | -2.10 | +0.09 | +0.77% | 53101 | 6245.44 | 2.63% | | 920057 | 百甲科技 | 6.61 | -244.90 | +0.05 | +0.76% | 22815 | 1511.254 | 1.98% | | 603400 | 华之杰 | 51.64 | 31.83 | +0.39 | +0.76% | 4983 | 2570.12 | 2.54% | | 603988 | 中电电机 | 24.24 | 134.12 | +0.18 | +0.75% | 26990 | 6572.92 | 1.15% | | 688689 | 银河微电 | 25.81 | 45.43 | +0.19 | +0.74% | 11099.06 | 2874.325 | 0.86% | | 300709 | 精研科技 | 42.82 | 46.65 | +0.31 | +0.73% | 36115 | 15519.5 | 2.42% | | 600064 | 南京高科 | 8.33 | 6.20 | +0.06 | +0.73% | 124999 | 10408.69 | 0.72% | | 920418 | 苏轴股份 | 29.21 | 31.34 | +0.21 | +0.72% | 43909 | 12815 | 2.81% | | 920245 | 威博液压 | 27.87 | 81.48 | +0.20 | +0.72% | 5160 | 1436.683 | 1.36% | | 688386 | 泛亚微透 | 70.01 | 51.69 | +0.50 | +0.72% | 8009.11 | 5609.482 | 0.88% | | 000525 | 红太阳 | 5.65 | 81.98 | +0.04 | +0.71% | 95429 | 5374.7 | 0.86% | | 603155 | 新亚强 | 17.29 | 57.99 | +0.12 | +0.70% | 42566 | 7339.49 | 1.35% | | 301418 | 协昌科技 | 36.15 | 169.71 | +0.25 | +0.70% | 6079 | 2195.13 | 2.07% | | 301591 | 肯特股份 | 38.01 | 44.47 | +0.26 | +0.69% | 4196 | 1595.91 | 1.24% | | 300641 | 正丹股份 | 17.79 | 9.11 | +0.12 | +0.68% | 37028 | 6590.6 | 0.70% | | 301601 | 惠通科技 | 28.41 | 95.70 | +0.19 | +0.67% | 4503 | 1277.23 | 1.42% | | 002623 | 亚玛顿 | 18.00 | -22.44 | +0.12 | +0.67% | 11965 | 2155.46 | 0.60% | | 300864 | 南大环境 | 19.60 | 20.03 | +0.13 | +0.67% | 7330 | 1432.31 | 0.46% | | 688166 | 博瑞医药 | 48.60 | 331.24 | +0.32 | +0.66% | 63041.92 | 30801.12 | 1.49% | | 603530 | 神马电力 | 41.16 | 47.74 | +0.27 | +0.66% | 36371 | 15032.22 | 0.85% | | 603358 | 华达科技 | 44.49 | 49.98 | +0.29 | +0.66% | 46427 | 20576.97 | 1.03% | | 603629 | 利通电子 | 26.10 | 36.45 | +0.17 | +0.66% | 68474 | 17860.36 | 2.67% | | 688105 | 诺唯赞 | 20.15 | -270.43 | +0.13 | +0.65% | 17599.46 | 3544.162 | 0.44% | | 600105 | 永鼎股份 | 20.21 | 88.67 | +0.13 | +0.65% | 1990714 | 405943.8 | 13.62% | | 000581 | 威孚高科 | 20.32 | 12.80 | +0.13 | +0.64% | 92930 | 18972.83 | 1.17% | | 920284 | 灵鸽科技 | 39.12 | -139.06 | +0.25 | +0.64% | 15852 | 6198.348 | 2.34% | | 600398 | 海澜之家 | 6.27 | 14.25 | +0.04 | +0.64% | 400656 | 25112.48 | 0.83% | | 002807 | 江阴银行 | 4.72 | 5.31 | +0.03 | +0.64% | 298503 | 14031.93 | 1.21% | | 920720 | 吉冈精密 | 14.17 | 64.76 | +0.09 | +0.64% | 20371 | 2903.785 | 2.85% | | 920002 | 万达轴承 | 105.70 | 79.84 | +0.67 | +0.64% | 4920 | 5220.575 | 1.57% | | 601990 | 南京证券 | 7.96 | 24.08 | +0.05 | +0.63% | 147341 | 11718.66 | 0.40% | | 605288 | 凯迪股份 | 82.00 | 130.73 | +0.50 | +0.61% | 4872 | 3974.59 | 0.69% | | 603381 | 永臻股份 | 19.86 | 51.27 | +0.12 | +0.61% | 25231 | 5003.63 | 1.78% | | 603276 | 恒兴新材 | 16.58 | 84.39 | +0.10 | +0.61% | 11906 | 1978.16 | 1.57% | | 688093 | 世华科技 | 34.90 | 24.43 | +0.21 | +0.61% | 10446.11 | 3640.926 | 0.40% | | 920221 | 易实精密 | 18.29 | 38.23 | +0.11 | +0.61% | 51769 | 9433.56 | 8.38% | | 002380 | 科远智慧 | 26.63 | 20.60 | +0.16 | +0.60% | 23127 | 6178.24 | 1.63% | | 301272 | 英华特 | 40.17 | 59.41 | +0.24 | +0.60% | 4661 | 1868.04 | 1.49% | | 688337 | 普源精电 | 36.95 | 98.36 | +0.22 | +0.60% | 11219.28 | 4144.188 | 0.60% | | 688029 | 南微医学 | 81.58 | 25.06 | +0.48 | +0.59% | 13691.2 | 11152.76 | 0.73% | | 688408 | 中信博 | 42.87 | 28.84 | +0.25 | +0.59% | 24489 | 10546.86 | 1.12% | | 300196 | 长海股份 | 13.75 | 17.04 | +0.08 | +0.59% | 31989 | 4416.18 | 1.30% | | 300192 | 科德教育 | 20.92 | 52.45 | +0.12 | +0.58% | 261540 | 54268.6 | 8.06% | | 688702 | 盛科通信-U | 128.43 | 3043.75 | +0.73 | +0.57% | 26330.83 | 33330.34 | 1.30% | | 920946 | 森萱医药 | 10.95 | 34.36 | +0.06 | +0.55% | 27326 | 2985.71 | 0.64% | | 002150 | 通润装备 | 19.21 | 28.31 | +0.10 | +0.52% | 137119 | 26616.11 | 3.82% | | 003015 | 日久光电 | 15.55 | 49.63 | +0.08 | +0.52% | 26523 | 4122.29 | 1.07% | | 002608 | 江苏国信 | 7.78 | 8.29 | +0.04 | +0.52% | 115000 | 8935.16 | 0.30% | | 300373 | 扬杰科技 | 64.39 | 26.77 | +0.33 | +0.52% | 58517 | 37810.42 | 1.08% | | 301010 | 晶雪节能 | 23.42 | 116.95 | +0.12 | +0.52% | 67736 | 15740.56 | 6.27% | | 603042 | 华脉科技 | 17.58 | -207.31 | +0.09 | +0.51% | 146190 | 25468.59 | 9.10% | | 603273 | 天元智能 | 19.64 | 130.70 | +0.10 | +0.51% | 29314 | 5727.39 | 5.23% | | 300354 | 东华测试 | 43.22 | 48.18 | +0.22 | +0.51% | 33789 | 14741.89 | 4.16% | | 000936 | 华西股份 | 7.97 | 23.12 | +0.04 | +0.50% | 451962 | 35862.49 | 5.10% | | 603382 | 海阳科技 | 32.20 | 42.36 | +0.16 | +0.50% | 19446 | 6252.72 | 5.36% | | 688350 | 富淼科技 | 22.16 | 350.46 | +0.11 | +0.50% | 9150.229 | 2028.288 | 0.77% | | 601928 | 凤凰传媒 | 10.09 | 13.13 | +0.05 | +0.50% | 84306 | 8495.8 | 0.33% | | 600305 | 恒顺醋业 | 8.09 | 60.10 | +0.04 | +0.50% | 93484 | 7541.07 | 0.85% | | 301378 | 通达海 | 28.35 | -52.62 | +0.14 | +0.50% | 13972 | 3947.57 | 3.04% | | 920363 | 莱赛激光 | 20.25 | -390.16 | +0.10 | +0.50% | 64516 | 13337.43 | 12.63% | | 605218 | 伟时电子 | 18.25 | 79.44 | +0.09 | +0.50% | 13596 | 2481.05 | 0.64% | | 002315 | 焦点科技 | 42.62 | 26.52 | +0.21 | +0.50% | 65224 | 28195.64 | 3.22% | | 603299 | 苏盐井神 | 10.17 | 15.19 | +0.05 | +0.49% | 36671 | 3722.71 | 0.47% | | 688496 | 清越科技 | 6.12 | -43.05 | +0.03 | +0.49% | 60414.44 | 3679.108 | 2.54% | | 301076 | 新瀚新材 | 41.50 | 110.45 | +0.20 | +0.48% | 31243 | 13030.7 | 2.85% | | 603387 | 基蛋生物 | 8.34 | 20.26 | +0.04 | +0.48% | 47384 | 3952.11 | 0.93% | | 600889 | 南京化纤 | 14.80 | -15.86 | +0.07 | +0.48% | 22327 | 3299.6 | 0.61% | | 920533 | 骏创科技 | 28.75 | 139.75 | +0.13 | +0.45% | 28145 | 8157.03 | 3.90% | | 688580 | 伟思医疗 | 46.61 | 35.44 | +0.21 | +0.45% | 13732.99 | 6359.436 | 1.43% | | 688429 | 时创能源 | 13.32 | -13.66 | +0.06 | +0.45% | 9029.47 | 1204.404 | 0.75% | | 603507 | 振江股份 | 24.54 | 79.52 | +0.11 | +0.45% | 41578 | 10269.74 | 2.29% | | 603312 | 西典新能 | 46.91 | 25.81 | +0.21 | +0.45% | 13883 | 6522.27 | 2.73% | | 002223 | 鱼跃医疗 | 38.01 | 21.90 | +0.17 | +0.45% | 208828 | 79196.8 | 2.22% | | 301202 | 朗威股份 | 38.67 | 57.58 | +0.17 | +0.44% | 8591 | 3338.77 | 2.31% | | 688633 | 星球石墨 | 23.36 | 25.72 | +0.10 | +0.43% | 3564.47 | 833.1991 | 0.25% | | 603334 | 丰倍生物 | 42.18 | 39.19 | +0.18 | +0.43% | 11537 | 4855.89 | 3.72% | | 300563 | 神宇股份 | 35.76 | 97.98 | +0.15 | +0.42% | 30353 | 10886 | 2.45% | | 601500 | 通用股份 | 4.82 | 73.56 | +0.02 | +0.42% | 382948 | 18412.48 | 2.42% | | 920014 | 特瑞斯 | 12.42 | 35.82 | +0.05 | +0.40% | 5649 | 703.6875 | 0.84% | | 301125 | 腾亚精工 | 17.57 | 405.35 | +0.07 | +0.40% | 22786 | 3974.49 | 1.98% | | 688097 | 博众精工 | 32.74 | 30.66 | +0.13 | +0.40% | 22890.46 | 7530.273 | 0.51% | | 688103 | 国力电子 | 64.25 | 102.80 | +0.25 | +0.39% | 8784.43 | 5661.1 | 0.92% | | 603406 | 天富龙 | 39.84 | 35.18 | +0.15 | +0.38% | 10628 | 4229.06 | 2.99% | | 301266 | 宇邦新材 | 37.77 | 92.43 | +0.14 | +0.37% | 20564 | 7770.18 | 1.97% | | 600710 | 苏美达 | 10.80 | 11.28 | +0.04 | +0.37% | 92520 | 9996.729 | 0.71% | | 603688 | 石英股份 | 35.82 | 124.53 | +0.13 | +0.36% | 36321 | 13047.46 | 0.67% | | 688030 | 山石网科 | 17.71 | -23.92 | +0.06 | +0.34% | 16198.38 | 2888.336 | 0.90% | | 603005 | 晶方科技 | 27.35 | 52.15 | +0.09 | +0.33% | 117427 | 32197.24 | 1.80% | | 601975 | 招商南油 | 3.05 | 12.08 | +0.01 | +0.33% | 731448 | 22321.74 | 1.52% | | 605111 | 新洁能 | 33.58 | 31.92 | +0.11 | +0.33% | 73109 | 24537.53 | 1.76% | | 603375 | 盛景微 | 36.66 | 159.49 | +0.12 | +0.33% | 9034 | 3314.3 | 1.42% | | 601100 | 恒立液压 | 105.34 | 50.37 | +0.34 | +0.32% | 87154 | 92198.36 | 0.65% | | 920931 | 无锡鼎邦 | 15.56 | 79.94 | +0.05 | +0.32% | 6895 | 1073.459 | 2.40% | | 300450 | 先导智能 | 46.74 | 84.73 | +0.15 | +0.32% | 273974 | 128553.5 | 1.76% | | 688232 | 新点软件 | 25.22 | 72.81 | +0.08 | +0.32% | 8699.358 | 2194.107 | 0.27% | | 688376 | 美埃科技 | 50.48 | 37.04 | +0.16 | +0.32% | 17590.25 | 8928.687 | 1.30% | | 301179 | 泽宇智能 | 15.85 | 44.24 | +0.05 | +0.32% | 19692 | 3129.25 | 0.83% | | 002531 | 天顺风能 | 6.67 | -685.32 | +0.02 | +0.30% | 133060 | 8860.54 | 0.74% | | 600562 | 国睿科技 | 27.07 | 53.02 | +0.08 | +0.30% | 107057 | 29179.94 | 0.86% | | 920262 | 太湖雪 | 27.30 | 51.76 | +0.08 | +0.29% | 54187 | 15039.72 | 17.38% | | 603158 | 腾龙股份 | 10.25 | 32.20 | +0.03 | +0.29% | 162694 | 16701.79 | 3.32% | | 688055 | 龙腾光电 | 3.61 | -59.55 | +0.01 | +0.28% | 64262.8 | 2326.96 | 0.19% | | 301168 | 通灵股份 | 47.49 | 125.87 | +0.13 | +0.27% | 17970 | 8529.33 | 1.89% | | 300856 | 科思股份 | 15.16 | 57.13 | +0.04 | +0.26% | 59407 | 8931.79 | 1.30% | | 688381 | 帝奥微 | 22.90 | -63.20 | +0.06 | +0.26% | 22157.53 | 5080.182 | 1.16% | | 603922 | 金鸿顺 | 19.13 | 173.65 | +0.05 | +0.26% | 30089 | 5808.72 | 1.68% | | 603016 | 新宏泰 | 27.04 | 60.46 | +0.07 | +0.26% | 11930 | 3223.81 | 0.81% | | 603036 | 如通股份 | 19.35 | 34.62 | +0.05 | +0.26% | 29121 | 5633.71 | 1.41% | | 600584 | 长电科技 | 35.76 | 43.03 | +0.09 | +0.25% | 240644 | 86566.22 | 1.34% | | 605376 | 博迁新材 | 61.66 | 104.75 | +0.15 | +0.24% | 81432 | 49988.2 | 3.11% | | 601512 | 中新集团 | 8.68 | 16.37 | +0.02 | +0.23% | 51787 | 4509.02 | 0.35% | | 600501 | 航天晨光 | 26.16 | -34.05 | +0.06 | +0.23% | 496023 | 131108 | 11.59% | | 300429 | 强力新材 | 13.95 | -41.54 | +0.03 | +0.22% | 230454 | 31932.67 | 5.78% | | 002839 | 张家港行 | 4.66 | 5.80 | +0.01 | +0.22% | 310892 | 14412.37 | 1.27% | | 300936 | 中英科技 | 36.24 | -766.49 | +0.07 | +0.19% | 5732 | 2080.18 | 1.21% | | 603323 | 苏农银行 | 5.18 | 5.16 | +0.01 | +0.19% | 190059 | 9837.58 | 0.94% | | 920339 | 恒太照明 | 10.38 | 37.31 | +0.02 | +0.19% | 7776 | 805.4121 | 0.51% | | 603915 | 国茂股份 | 16.65 | 40.44 | +0.03 | +0.18% | 51816 | 8687.26 | 0.79% | | 000035 | 中国天楹 | 5.68 | 59.01 | +0.01 | +0.18% | 294674 | 16780.74 | 1.27% | | 001205 | 盛航股份 | 17.19 | 42.71 | +0.03 | +0.17% | 24186 | 4172.92 | 1.52% | | 603125 | 常青科技 | 17.25 | 46.26 | +0.03 | +0.17% | 46707 | 8026.98 | 4.61% | | 688258 | 卓易信息 | 66.13 | 100.26 | +0.11 | +0.17% | 31709.43 | 21575.32 | 3.65% | | 300169 | 天晟新材 | 6.18 | -13.42 | +0.01 | +0.16% | 116312 | 7124.2 | 3.85% | | 688757 | 胜科纳米 | 25.85 | 125.40 | +0.04 | +0.15% | 11701.76 | 3055.926 | 3.34% | | 601128 | 常熟银行 | 7.24 | 5.72 | +0.01 | +0.14% | 287854 | 20778.98 | 0.87% | | 002221 | 东华能源 | 8.00 | 32.50 | +0.01 | +0.13% | 73053 | 5830.03 | 0.50% | | 688259 | 创耀科技 | 40.15 | 54.48 | +0.05 | +0.12% | 15041.41 | 6065.535 | 1.35% | | 920158 | 长江能科 | 16.28 | -- | +0.02 | +0.12% | 17648 | 2886.854 | 4.63% | | 300826 | 测绘股份 | 16.55 | 187.26 | +0.02 | +0.12% | 31777 | 5252.24 | 1.87% | | 920003 | 中诚咨询 | 33.74 | 21.01 | +0.04 | +0.12% | 7921 | 2666.484 | 5.95% | | 301160 | 翔楼新材 | 64.12 | 32.74 | +0.06 | +0.09% | 9100 | 5855.85 | 1.26% | | 688399 | 硕世生物 | 67.24 | -217.20 | +0.06 | +0.09% | 9577.97 | 6403.367 | 1.14% | | 688510 | 航亚科技 | 24.39 | 56.45 | +0.02 | +0.08% | 49427.41 | 12112.68 | 1.91% | | 301012 | 扬电科技 | 25.57 | 97.94 | +0.02 | +0.08% | 44470 | 11301.66 | 3.10% | | 605258 | 协和电子 | 31.38 | 39.79 | +0.02 | +0.06% | 14804 | 4658.47 | 1.68% | | 688377 | 迪威尔 | 34.80 | 60.76 | +0.02 | +0.06% | 11466.07 | 3980.897 | 0.59% | | 002156 | 通富微电 | 35.77 | 55.08 | +0.02 | +0.06% | 364651 | 132167.5 | 2.40% | | 603179 | 新泉股份 | 64.82 | 36.19 | +0.02 | +0.03% | 94198 | 61438.08 | 1.85% | | 003043 | 华亚智能 | 46.01 | 96.75 | +0.01 | +0.02% | 7378 | 3400.92 | 0.88% | | 603092 | 德力佳 | 66.91 | 34.23 | +0.01 | +0.01% | 20328 | 13636.82 | 6.08% | | 000910 | 大亚圣象 | 7.54 | 52.83 | 0.00 | 0.00% | 56479 | 4266.29 | 1.03% | | 600200 | 退苏吴 | 0.35 | -4.01 | 0.00 | 0.00% | 115146 | 406.77 | 1.62% | | 600713 | 南京医药 | 5.43 | 13.39 | 0.00 | 0.00% | 536726 | 29117.45 | 4.18% | | 601555 | 东吴证券 | 8.86 | 12.69 | 0.00 | 0.00% | 350411 | 31119.57 | 0.71% | | 603829 | 洛凯股份 | 30.46 | 49.93 | 0.00 | 0.00% | 46356 | 14275.11 | 2.49% | | 688599 | 天合光能 | 16.29 | -5.61 | 0.00 | 0.00% | 414824.7 | 67959.7 | 1.77% | | 301180 | 万祥科技 | 15.77 | -223.38 | 0.00 | 0.00% | 24572 | 3882.27 | 1.50% | | 688390 | 固德威 | 58.84 | 1341.61 | 0.00 | 0.00% | 68625.61 | 40405.39 | 2.82% | | 600925 | 苏能股份 | 4.59 | 98.44 | 0.00 | 0.00% | 77643 | 3561.23 | 0.48% | | 603185 | 弘元绿能 | 28.63 | -23.51 | -0.01 | -0.03% | 141467 | 40901.8 | 2.08% | | 920593 | 鼎智科技 | 34.11 | 188.85 | -0.02 | -0.06% | 17115 | 5914.41 | 1.06% | | 688631 | 莱斯信息 | 63.70 | 163.68 | -0.04 | -0.06% | 12186.21 | 7784.2 | 1.88% | | 920422 | 润普食品 | 15.18 | 63.05 | -0.01 | -0.07% | 153020 | 23470.13 | 23.11% | | 601688 | 华泰证券 | 22.93 | 13.30 | -0.02 | -0.09% | 881416.9 | 203065.8 | 1.21% | | 601456 | 国联民生 | 10.51 | 33.84 | -0.01 | -0.10% | 244434 | 25721.92 | 0.94% | | 688536 | 思瑞浦 | 140.41 | 703.10 | -0.14 | -0.10% | 20888.74 | 29649.44 | 1.58% | | 301285 | 鸿日达 | 70.81 | -262.07 | -0.09 | -0.13% | 36252 | 25548.43 | 4.62% | | 600667 | 太极实业 | 7.65 | 27.30 | -0.01 | -0.13% | 444419 | 34072.48 | 2.12% | | 600250 | 南京商旅 | 14.60 | 177.67 | -0.02 | -0.14% | 964894 | 148402.9 | 31.07% | | 300421 | 力星股份 | 27.16 | 142.19 | -0.05 | -0.18% | 299533 | 82016.29 | 13.00% | | 301045 | 天禄科技 | 26.81 | 91.23 | -0.05 | -0.19% | 22133 | 5970.79 | 3.46% | | 920026 | 卓兆点胶 | 36.05 | 83.96 | -0.07 | -0.19% | 9449 | 3402.281 | 2.54% | | 300528 | 幸福蓝海 | 19.36 | -57.03 | -0.04 | -0.21% | 125096 | 23922.18 | 3.36% | | 688693 | 锴威特 | 37.28 | -25.40 | -0.08 | -0.21% | 5206.74 | 1948.618 | 1.34% | | 300554 | 三超新材 | 23.07 | -23.19 | -0.05 | -0.22% | 23806 | 5482.5 | 3.01% | | 603136 | 天目湖 | 12.59 | 33.18 | -0.03 | -0.24% | 171972 | 21667.01 | 6.37% | | 300623 | 捷捷微电 | 27.45 | 46.87 | -0.07 | -0.25% | 114036 | 31260.26 | 1.49% | | 300537 | 广信材料 | 22.97 | -80.49 | -0.06 | -0.26% | 48147 | 11095.25 | 3.35% | | 600406 | 国电南瑞 | 22.84 | 22.97 | -0.06 | -0.26% | 315178 | 72213.93 | 0.39% | | 688690 | 纳微科技 | 25.01 | 67.96 | -0.07 | -0.28% | 44404.58 | 11216.68 | 1.10% | | 301122 | 采纳股份 | 28.04 | 880.80 | -0.08 | -0.28% | 17070 | 4770.88 | 2.26% | | 920914 | 远航精密 | 27.80 | 41.92 | -0.08 | -0.29% | 48565 | 13541.41 | 4.86% | | 688052 | 纳芯微 | 148.95 | -177.43 | -0.43 | -0.29% | 14943.63 | 22508.85 | 1.05% | | 688069 | 德林海 | 21.69 | -35.67 | -0.07 | -0.32% | 6514.6 | 1415.042 | 0.58% | | 603900 | 莱绅通灵 | 9.06 | -45.13 | -0.03 | -0.33% | 168398 | 15191.75 | 4.93% | | 300952 | 恒辉安防 | 32.51 | 53.72 | -0.11 | -0.34% | 34755 | 11381.9 | 3.32% | | 688588 | 凌志软件 | 14.75 | 60.69 | -0.05 | -0.34% | 59383.66 | 8816.022 | 1.48% | | 603416 | 信捷电气 | 52.33 | 35.07 | -0.18 | -0.34% | 20153 | 10590.57 | 1.44% | | 601860 | 紫金银行 | 2.77 | 6.87 | -0.01 | -0.36% | 238780 | 6626.02 | 0.67% | | 603489 | 八方股份 | 29.23 | 86.28 | -0.11 | -0.37% | 15725 | 4633.47 | 0.67% | | 605588 | 冠石科技 | 49.37 | -78.87 | -0.19 | -0.38% | 10750 | 5310.49 | 1.47% | | 301220 | 亚香股份 | 36.25 | 31.08 | -0.14 | -0.38% | 11071 | 4042.8 | 1.69% | | 688375 | 国博电子 | 80.58 | 112.91 | -0.32 | -0.40% | 55127.58 | 44396.23 | 0.92% | | 300982 | 苏文电能 | 19.61 | 449.39 | -0.08 | -0.41% | 45170 | 8868.92 | 2.33% | | 688605 | 先锋精科 | 57.89 | 58.37 | -0.24 | -0.41% | 17874.24 | 10391.99 | 1.65% | | 688001 | 华兴源创 | 27.72 | -41.94 | -0.12 | -0.43% | 20318.75 | 5668.509 | 0.46% | | 603078 | 江化微 | 17.72 | 74.96 | -0.08 | -0.45% | 69534 | 12335.04 | 1.80% | | 688698 | 伟创电气 | 78.64 | 64.86 | -0.36 | -0.46% | 29377.12 | 23263.4 | 1.37% | | 920089 | 禾昌聚合 | 19.50 | 18.47 | -0.10 | -0.51% | 44037 | 8645.656 | 4.71% | | 603655 | 朗博科技 | 36.01 | 92.61 | -0.19 | -0.52% | 14050 | 5080.94 | 1.33% | | 300260 | 新莱应材 | 52.72 | 123.89 | -0.28 | -0.53% | 353384 | 185031 | 12.29% | | 688657 | 浩辰软件 | 52.42 | 49.16 | -0.28 | -0.53% | 3707.78 | 1957.405 | 0.90% | | 688286 | 敏芯股份 | 73.90 | 83.83 | -0.43 | -0.58% | 12642.46 | 9456.276 | 2.26% | | 601133 | 柏诚股份 | 15.31 | 43.34 | -0.09 | -0.58% | 226834 | 34645.4 | 15.18% | | 920007 | 酉立智能 | 71.17 | 28.77 | -0.43 | -0.60% | 2075 | 1485.23 | 1.95% | | 688516 | 奥特维 | 43.26 | 26.80 | -0.28 | -0.64% | 39427.1 | 17215.36 | 1.25% | | 600901 | 江苏金租 | 6.14 | 11.25 | -0.04 | -0.65% | 212017 | 13066.43 | 0.37% | | 300416 | 苏试试验 | 17.11 | 36.28 | -0.12 | -0.70% | 212976 | 36762.14 | 4.22% | | 688257 | 新锐股份 | 31.27 | 37.35 | -0.22 | -0.70% | 35123.57 | 11111.43 | 1.39% | | 605298 | 必得科技 | 41.18 | 100.48 | -0.29 | -0.70% | 28838 | 11819.72 | 1.56% | | 920305 | *ST云创 | 10.12 | -7.63 | -0.08 | -0.78% | 16629 | 1685.278 | 2.05% | | 688700 | 东威科技 | 33.65 | 116.43 | -0.27 | -0.80% | 35360.5 | 11982.33 | 1.18% | | 301026 | 浩通科技 | 27.13 | 31.87 | -0.22 | -0.80% | 67256 | 18161.88 | 6.03% | | 301557 | 常友科技 | 145.00 | 70.57 | -1.18 | -0.81% | 5876 | 8548.48 | 5.30% | | 688720 | 艾森股份 | 59.84 | 119.53 | -0.49 | -0.81% | 46828.45 | 28007.64 | 8.31% | | 688508 | 芯朋微 | 57.88 | 35.86 | -0.48 | -0.82% | 19644.29 | 11535.1 | 1.50% | | 002463 | 沪电股份 | 67.52 | 37.59 | -0.59 | -0.87% | 384221 | 261353.4 | 2.00% | | 688478 | 晶升股份 | 37.64 | -437.94 | -0.33 | -0.87% | 26737.82 | 10150.75 | 2.59% | | 920068 | 天工股份 | 18.86 | 114.56 | -0.17 | -0.89% | 67745 | 13082.48 | 10.80% | | 688300 | 联瑞新材 | 56.79 | 47.86 | -0.52 | -0.91% | 29220.11 | 16688.45 | 1.21% | | 603928 | 兴业股份 | 15.15 | 50.91 | -0.14 | -0.92% | 94981 | 14393.08 | 3.62% | | 001400 | 江顺科技 | 65.60 | 35.47 | -0.62 | -0.94% | 7098 | 4681.8 | 4.73% | | 600919 | 江苏银行 | 10.50 | 5.64 | -0.10 | -0.94% | 1442790 | 152013.7 | 0.79% | | 002384 | 东山精密 | 75.62 | 111.56 | -0.73 | -0.96% | 287460 | 219324.3 | 2.07% | | 300855 | 图南股份 | 29.66 | 88.65 | -0.29 | -0.97% | 60683 | 18106.28 | 2.16% | | 920509 | 同惠电子 | 37.21 | 89.19 | -0.37 | -0.98% | 70038 | 26422.51 | 8.37% | | 601799 | 星宇股份 | 123.50 | 22.44 | -1.30 | -1.04% | 15419 | 19169.65 | 0.54% | | 300390 | 天华新能 | 50.00 | -970.34 | -0.53 | -1.05% | 549693 | 273984.8 | 8.17% | | 301155 | 海力风电 | 77.77 | 51.87 | -0.83 | -1.06% | 14702 | 11451.44 | 1.19% | | 688182 | 灿勤科技 | 26.09 | 111.04 | -0.28 | -1.06% | 48143.43 | 12655.79 | 1.20% | | 603680 | 今创集团 | 13.73 | 21.32 | -0.15 | -1.08% | 109522 | 15038.24 | 1.40% | | 688670 | 金迪克 | 21.87 | -21.30 | -0.25 | -1.13% | 36844.36 | 8057.623 | 2.99% | | 603722 | 阿科力 | 37.19 | -124.21 | -0.44 | -1.17% | 12523 | 4680.87 | 1.31% | | 301181 | 标榜股份 | 37.13 | 34.80 | -0.44 | -1.17% | 40262 | 14912.06 | 4.51% | | 688656 | 浩欧博 | 180.10 | 313.83 | -2.15 | -1.18% | 7421.8 | 13495.98 | 1.17% | | 300655 | 晶瑞电材 | 16.69 | -345.11 | -0.21 | -1.24% | 606659 | 101714.8 | 5.68% | | 300337 | 银邦股份 | 13.24 | 895.76 | -0.17 | -1.27% | 863300 | 115185.6 | 10.50% | | 300128 | 锦富技术 | 7.72 | -36.60 | -0.10 | -1.28% | 692348 | 53755.13 | 5.34% | | 300782 | 卓胜微 | 75.58 | -208.06 | -1.08 | -1.41% | 125242 | 94888.96 | 2.79% | | 600377 | 宁沪高速 | 12.16 | 13.13 | -0.18 | -1.46% | 151028 | 18420.53 | 0.40% | | 601009 | 南京银行 | 11.41 | 6.56 | -0.17 | -1.47% | 409733 | 46968.34 | 0.33% | | 920662 | 方盛股份 | 28.37 | 101.00 | -0.44 | -1.53% | 20029 | 5718.643 | 7.94% | | 002290 | 禾盛新材 | 40.24 | 63.93 | -0.63 | -1.54% | 61887 | 25229.35 | 2.50% | | 688448 | 磁谷科技 | 41.85 | 74.86 | -0.66 | -1.55% | 14858.15 | 6222.196 | 3.10% | | 300751 | 迈为股份 | 153.88 | 51.76 | -2.47 | -1.58% | 81274 | 125405.5 | 4.20% | | 603286 | 日盈电子 | 57.11 | -402.76 | -0.97 | -1.67% | 54890 | 31494.51 | 4.76% | | 603205 | 健尔康 | 27.86 | 42.13 | -0.49 | -1.73% | 24438 | 6827.04 | 5.91% | | 688226 | 威腾电气 | 37.84 | -14213.25 | -0.70 | -1.82% | 53784.02 | 20779.74 | 2.85% | | 688261 | 东微半导 | 64.84 | 136.68 | -1.20 | -1.82% | 28248.81 | 18715.25 | 2.31% | | 603890 | 春秋电子 | 15.62 | 23.63 | -0.29 | -1.82% | 212556 | 33486.78 | 4.66% | | 300265 | 通光线缆 | 13.33 | 230.71 | -0.26 | -1.91% | 911295.1 | 121923.5 | 19.50% | | 002409 | 雅克科技 | 69.95 | 36.23 | -1.40 | -1.96% | 135200 | 95827.83 | 4.24% | | 688003 | 天准科技 | 57.30 | 90.39 | -1.21 | -2.07% | 29750.39 | 17147.16 | 1.53% | | 603052 | 可川科技 | 30.06 | 165.52 | -0.65 | -2.12% | 63497 | 19213.82 | 3.38% | | 688539 | 高华科技 | 46.26 | 137.79 | -1.03 | -2.18% | 77117.27 | 35968.04 | 7.36% | | 300394 | 天孚通信 | 214.03 | 90.80 | -4.78 | -2.18% | 367102 | 791407.5 | 4.73% | | 688800 | 瑞可达 | 75.42 | 51.31 | -1.73 | -2.24% | 68951.71 | 52553 | 3.35% | | 301389 | 隆扬电子 | 50.34 | 128.23 | -1.16 | -2.25% | 54582 | 27747.15 | 6.45% | | 603163 | 圣晖集成 | 58.68 | 43.16 | -1.36 | -2.27% | 22971 | 13561.84 | 2.30% | | 688013 | 天臣医疗 | 48.20 | 48.24 | -1.23 | -2.49% | 15797.22 | 7686.938 | 1.95% | | 920665 | 科强股份 | 16.02 | 47.02 | -0.41 | -2.50% | 143268 | 23932.69 | 22.36% | | 300331 | 苏大维格 | 30.08 | -126.51 | -0.77 | -2.50% | 102935 | 31344.33 | 4.90% | | 300342 | 天银机电 | 28.58 | 204.52 | -0.75 | -2.56% | 1371265 | 394575.4 | 32.74% | | 688502 | 茂莱光学 | 378.42 | 352.26 | -10.59 | -2.72% | 12887.23 | 49287.27 | 7.67% | | 301611 | 珂玛科技 | 63.56 | 84.05 | -1.87 | -2.86% | 100144 | 64252.86 | 6.83% | | 300959 | 线上线下 | 104.91 | 393.61 | -3.09 | -2.86% | 44513 | 47154.5 | 8.50% | | 603221 | 爱丽家居 | 13.55 | 50.25 | -0.41 | -2.94% | 243796 | 33436.54 | 10.06% | | 688147 | 微导纳米 | 62.60 | 88.98 | -1.90 | -2.95% | 65434.03 | 41120.59 | 6.47% | | 920834 | 三维装备 | 17.36 | 47.04 | -0.53 | -2.96% | 58454 | 10190.49 | 9.31% | | 603355 | 莱克电气 | 29.51 | 17.39 | -0.92 | -3.02% | 47663 | 14103.92 | 0.83% | | 300842 | 帝科股份 | 60.02 | 90.31 | -2.02 | -3.26% | 60360 | 36790.06 | 4.66% | | 688661 | 和林微纳 | 51.49 | 202.25 | -1.75 | -3.29% | 45898.13 | 23794.56 | 3.02% | | 300964 | 本川智能 | 60.52 | 131.24 | -2.08 | -3.32% | 87032 | 53712.31 | 15.56% | | 603958 | 哈森股份 | 12.95 | -38.68 | -0.45 | -3.36% | 99921 | 12881.75 | 4.56% | | 002080 | 中材科技 | 33.04 | 31.44 | -1.19 | -3.48% | 584137 | 196522.4 | 3.48% | | 688262 | 国芯科技 | 28.45 | -52.92 | -1.03 | -3.49% | 121002.1 | 34992.12 | 3.60% | | 300346 | 南大光电 | 43.42 | 98.02 | -1.59 | -3.53% | 641123 | 282162.5 | 9.77% | | 688048 | 长光华芯 | 136.00 | -1556.06 | -6.13 | -4.31% | 135579.8 | 186347.9 | 7.69% | | 301421 | 波长光电 | 101.00 | 366.29 | -5.41 | -5.08% | 109528 | 113183.5 | 23.65% | | 603929 | 亚翔集成 | 89.51 | 29.87 | -4.82 | -5.11% | 55419 | 50558.14 | 2.60% | | 920035 | 精创电气 | 44.20 | -- | -2.63 | -5.62% | 39792 | 17766.71 | 30.58% | | 688535 | 华海诚科 | 100.30 | 343.91 | -6.55 | -6.13% | 60795.14 | 61730.09 | 11.59% | | 688205 | 德科立 | 151.00 | 371.87 | -11.13 | -6.86% | 142230 | 219515.8 | 8.99% | | 000890 | 法尔胜 | 5.83 | -28.00 | -0.65 | -10.03% | 1278858 | 75572.91 | 30.49% | | 920278 | 鹿得医疗 | 10.71 | 69.65 | -1.32 | -10.97% | 255530 | 27803.83 | 34.51% |
|