中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天奇股份(002009)通用设备制造业上涨家数:152下跌家数:77平均涨幅:+1.06%平均换手:2.67%总成交额:451.43亿元
更新时间：2026-02-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11899856082.0222.80%
920662方盛股份31.70112.86+4.36+15.95%6517020504.4825.83%
300091*ST金灵3.15-6.21+0.36+12.90%49995315805.513.06%
002272川润股份18.12-82.62+1.65+10.02%32793259416.578.48%
600875东方电气33.6535.66+3.06+10.00%1096741354799.14.85%
002520日发精机6.71-5.75+0.61+10.00%116929276952.2716.30%
603757大元泵业44.4541.12+4.04+10.00%8680238583.444.65%
603090宏盛股份77.02116.75+7.00+10.00%5699041910.745.70%
002248华东数控14.01191.96+1.27+9.97%61698385718.9120.06%
300990同飞股份87.7956.73+5.80+7.07%5149444799.116.68%
605060联德股份62.0868.20+4.08+7.03%14612487460.766.12%
920689克莱特32.8043.83+1.85+5.98%258628401.6996.82%
920808曙光数创80.70-4246.83+4.36+5.71%3408127351.831.75%
920223荣亿精密20.75-158.72+0.95+4.80%454089487.8235.57%
301548崇德科技87.6957.70+3.99+4.77%3582731252.0813.66%
301125腾亚精工22.19511.94+0.98+4.62%405478947.683.23%
688090瑞松科技54.497767.72+2.40+4.61%57132.6830842.634.67%
300145南方泵业4.7836.64+0.21+4.60%94784845335.054.96%
002438江苏神通19.6333.06+0.83+4.41%34966168113.887.46%
301272英华特45.8667.83+1.88+4.27%2918213503.039.31%
300004南风股份14.29103.97+0.57+4.15%19838428459.814.13%
600841动力新科10.99-14.05+0.42+3.97%34007137178.233.26%
000811冰轮环境18.1931.01+0.69+3.94%32691659180.513.34%
001306夏厦精密83.47132.37+2.97+3.69%97358052.856.28%
603315福鞍股份16.37110.74+0.55+3.48%14407523305.444.50%
002795永和智控7.20-11.30+0.24+3.45%30074321433.766.92%
603699纽威股份57.9431.16+1.73+3.08%2607314938.190.34%
002534西子洁能19.6685.20+0.57+2.99%22392943949.312.72%
301368丰立智能65.353905.24+1.79+2.82%2883118823.034.50%
002158汉钟精机27.4227.51+0.75+2.81%9425126109.611.77%
301029怡合达30.2538.87+0.82+2.79%12511737753.562.71%
300611美力科技28.3941.07+0.76+2.75%4748513436.283.20%
300992泰福泵业32.16308.59+0.84+2.68%271948716.383.51%
688017绿的谐波234.80473.02+6.00+2.62%53561.08125180.42.92%
002871伟隆股份20.3835.59+0.52+2.62%239594937.761.60%
688255凯尔达34.18254.96+0.87+2.61%15138.235145.8521.38%
301252同星科技39.6758.60+0.99+2.56%7633930431.3616.15%
002046国机精工46.5988.78+1.16+2.55%12303157195.892.33%
603966法兰泰克13.2624.61+0.33+2.55%11057714688.262.78%
688448磁谷科技65.88117.85+1.63+2.54%9878.766393.1482.06%
601177杭齿前进17.2727.21+0.41+2.43%7910713612.61.98%
300669沪宁股份31.79375.18+0.75+2.42%120283797.610.66%
002418康盛股份4.83-73.57+0.11+2.33%48102623370.084.23%
603011合锻智能26.34-92.36+0.59+2.29%21074955688.154.26%
300161华中数控32.57-135.37+0.69+2.16%299349795.071.54%
000777中核科技25.1442.80+0.49+1.99%7929119813.412.07%
002903宇环数控22.371148.32+0.42+1.91%4585910313.834.30%
300260新莱应材53.70126.19+1.00+1.90%5496729394.441.91%
000880潍柴重机37.0169.98+0.68+1.87%19210571171.78.46%
688251井松智能27.86155.38+0.49+1.79%16127.734470.3851.61%
920418苏轴股份27.5829.59+0.48+1.77%128283521.7340.82%
603298杭叉集团29.5517.60+0.51+1.76%4939714487.320.38%
300263隆华科技11.9779.02+0.20+1.70%50358559998.465.16%
000837秦川机床12.51283.37+0.20+1.62%10005112484.790.99%
600218全柴动力10.7351.65+0.17+1.61%775908283.971.78%
300540蜀道装备22.8776.52+0.36+1.60%5090711555.932.46%
688557兰剑智能41.1829.72+0.61+1.50%8614.6883523.0530.84%
301043绿岛风64.2050.74+0.95+1.50%105556856.161.86%
920455汇隆活塞8.9955.86+0.13+1.47%7745692.27980.83%
002686亿利达7.02325.14+0.10+1.45%1254468779.7292.40%
920579机科股份23.61524.47+0.33+1.42%56421329.7491.27%
301028鼎熔岩15.1225.68+0.21+1.41%318234816.991.28%
301261恒工精密91.21155.03+1.24+1.38%1507013737.744.02%
688165埃夫特-U22.11-45.78+0.30+1.38%75631.9616624.881.45%
300984金沃股份73.75215.84+1.00+1.37%129649550.181.47%
300809华辰装备38.77208.10+0.52+1.36%177426860.511.18%
000410沈阳机床7.49258.25+0.10+1.35%15803611839.510.94%
601882海天精工21.0824.09+0.26+1.25%227304761.930.44%
603270金帝股份27.6148.54+0.34+1.25%215855951.353.05%
688305科德数控60.5566.20+0.74+1.24%10561.226383.5710.80%
920839万通液压37.6734.66+0.46+1.24%32981238.5310.51%
002884凌霄泵业18.3114.12+0.22+1.22%421857760.251.54%
001379腾达科技24.2258.88+0.29+1.21%2516860683.74%
002009天奇股份32.56-100.85+0.38+1.18%461190150820.613.02%
002630ST华西2.59-7.90+0.03+1.17%1748924512.221.70%
301311昆船智能19.07-158.35+0.22+1.17%274085195.731.14%
002255海陆重工12.3322.47+0.14+1.15%16297620039.522.55%
688558国盛智科33.0329.32+0.37+1.13%7445.012461.9870.56%
003025思进智能14.7328.87+0.16+1.10%250253686.521.11%
003033征和工业69.1234.06+0.74+1.08%85645916.971.06%
920570坤博精工35.51-744.11+0.36+1.02%2358834.41560.97%
688218江苏北人22.25644.55+0.22+1.00%10435.872322.6070.88%
688648中邮科技60.9213.96+0.60+0.99%10384.626307.811.49%
603915国茂股份17.3842.22+0.17+0.99%352716118.220.54%
920833美心翼申17.4842.76+0.17+0.98%163372833.8642.62%
688697纽威数控15.5423.39+0.15+0.97%18773.022905.0620.41%
002152广电运通13.4739.39+0.13+0.97%15132420228.850.61%
002050三花智控52.6654.86+0.50+0.96%568184298889.51.54%
688333铂力特104.48134.14+0.97+0.94%40514.2642379.941.48%
300971博亚精工26.1741.73+0.24+0.93%259966769.082.82%
600835上海机电28.4031.79+0.26+0.92%3997411303.430.50%
920896旺成科技20.1834.38+0.18+0.90%3175640.86340.72%
300083创世纪8.9738.93+0.08+0.90%18401516442.411.23%
920270天铭科技18.3338.98+0.16+0.88%64531179.060.80%
300473德尔股份33.2664.63+0.29+0.88%201186682.381.34%
002523天桥起重4.5954.04+0.04+0.88%1870358522.131.33%
002559亚威股份10.3775.79+0.09+0.88%735987648.041.46%
301596瑞迪智驱74.8254.07+0.62+0.84%39162935.941.25%
002896中大力德82.40222.37+0.67+0.82%1843515164.090.94%
688455科捷智能23.82-64.81+0.19+0.80%123842949.991.06%
601727上海电气8.78163.25+0.07+0.80%80901470795.270.64%
002472双环传动42.5630.53+0.33+0.78%7752232996.691.03%
920943优机股份24.9131.02+0.18+0.73%56971423.4031.10%
603173福斯达48.3619.42+0.34+0.71%118535698.360.74%
002011盾安环境12.8511.86+0.09+0.71%650248337.3910.61%
300904威力传动61.52-43.04+0.43+0.70%46622862.82.12%
920870恒进感应17.66105.83+0.12+0.68%5156907.93440.78%
301255通力科技28.99106.51+0.19+0.66%68021971.281.79%
000595*ST宝实6.14-352.30+0.04+0.66%473902896.940.42%
688660电气风电14.11-18.09+0.09+0.64%45841.766439.7820.34%
603400华之杰60.2937.16+0.35+0.58%66333992.273.32%
301032新柴股份13.9736.78+0.08+0.58%379855309.262.38%
301279金道科技31.5867.12+0.18+0.57%82482613.620.84%
688360德马科技19.9361.45+0.11+0.55%11341.542251.9320.45%
300470中密控股38.5820.07+0.21+0.55%184277113.1690.93%
600592龙溪股份24.02125.19+0.13+0.54%361618682.140.91%
301603乔锋智能70.1625.58+0.34+0.49%95136694.892.52%
301399英特科技21.25100.00+0.09+0.43%292346228.145.35%
301020密封科技23.6338.80+0.10+0.42%86842047.960.59%
300853申昊科技22.21-13.15+0.09+0.41%1853240981.68%
001380华纬科技23.5422.98+0.09+0.38%158123740.621.80%
920002万达轴承102.3877.34+0.38+0.37%19722018.1040.63%
002553南方精工27.2627.96+0.10+0.37%354169649.881.41%
603269海鸥股份12.4536.20+0.04+0.32%327614074.211.06%
301056森赫股份16.3960.16+0.05+0.31%148152438.730.84%
301151冠龙节能20.0641.90+0.06+0.30%96281929.340.57%
002639雪人集团20.22375.71+0.06+0.30%46057293552.037.08%
920378泰德股份10.1484.05+0.03+0.30%4384443.34410.39%
688605先锋精科65.8666.41+0.19+0.29%14880.759786.9951.37%
688577浙海德曼73.56207.85+0.21+0.29%5060.193722.3170.45%
605286同力天启38.4029.42+0.10+0.26%36331394.170.22%
920578巨能股份23.78287.70+0.06+0.25%2981707.37441.30%
300441鲍斯股份7.9817.72+0.02+0.25%425283394.70.68%
920679前进科技20.7061.15+0.05+0.24%1055217.59130.28%
300503昊志机电55.13137.43+0.13+0.24%8056644748.123.34%
300257开山股份18.7746.14+0.04+0.21%99174188821.04%
300421力星股份28.41148.74+0.06+0.21%7675121893.723.33%
920169七丰精工37.6888.41+0.07+0.19%168486339.5633.32%
603667五洲新春87.61350.17+0.16+0.18%240879210783.56.58%
002633申科股份16.91423.34+0.03+0.18%126532136.960.85%
601002晋亿实业5.6725.59+0.01+0.18%1023595774.121.07%
603201常润股份17.7913.18+0.03+0.17%98561750.440.52%
001400江顺科技109.0258.95+0.16+0.15%2221623473.814.81%
601956东贝集团7.3935.85+0.01+0.14%438863241.750.71%
301107瑜欣电子30.8639.26+0.04+0.13%65272015.981.10%
300024机器人17.58-108.59+0.02+0.11%8766715412.80.56%
600444国机通用19.4348.62+0.02+0.10%182063529.261.24%
300943春晖智控33.22123.02+0.03+0.09%10271534263.757.65%
920245威博液压28.1082.15+0.02+0.07%930260.31630.24%
600619海立股份18.33297.21+0.01+0.05%6013311022.160.76%
688433华曙高科82.69902.05+0.04+0.05%23206.819330.521.15%
300718长盛轴承79.0395.32+0.02+0.03%1696413414.660.88%
600067冠城新材4.21-11.440.000.00%1762957413.7911.27%
002685华东重机7.3357.160.000.00%14738010795.21.46%
300411金盾股份11.51733.370.000.00%310013561.341.00%
920810春光智能12.84-38.820.000.00%4204538.76980.67%
920608丰安股份18.6834.610.000.00%1755327.6020.45%
301446福事特43.9352.22-0.01-0.02%54572397.811.72%
603131上海沪工24.26-224.47-0.01-0.04%4206210180.621.25%
603187海容冷链16.4016.58-0.01-0.06%260634278.040.68%
002816*ST和科24.36-156.23-0.02-0.08%231075608.512.31%
002774快意电梯11.3638.56-0.01-0.09%307983500.611.09%
001268联合精密32.7743.78-0.03-0.09%87252854.531.39%
002877智能自控9.56570.38-0.01-0.10%383063659.21.59%
301273瑞晨环保31.98-79.26-0.04-0.12%60581927.041.10%
603617君禾股份7.7762.69-0.01-0.13%299582330.550.78%
300907康平科技30.7344.24-0.04-0.13%62571920.980.65%
688092爱科科技30.7146.84-0.04-0.13%6329.731940.10.77%
300817双飞集团21.2572.15-0.03-0.14%128452725.891.03%
603218日月股份13.8325.83-0.02-0.14%459716362.970.45%
301559中集环科17.8547.96-0.03-0.17%126112252.731.40%
300512中亚股份10.38123.95-0.02-0.19%391064091.761.21%
002598山东章鼓10.1299.52-0.02-0.20%291462946.581.04%
001288运机集团37.5048.84-0.10-0.27%3486412903.832.30%
000530冰山冷热6.8654.54-0.02-0.29%947596501.021.58%
605259绿田机械22.3915.59-0.07-0.31%89171999.510.52%
688678福立旺24.92308.52-0.08-0.32%97027.7324186.653.37%
301309万得凯30.8426.28-0.10-0.32%61151886.022.39%
300185通裕重工3.03167.45-0.01-0.33%59971518127.021.62%
688211中科微至33.37-17.39-0.12-0.36%2262.66752.97970.17%
301353普莱得29.5742.02-0.12-0.40%84882503.512.66%
002483润邦股份7.3914.42-0.03-0.40%569174219.590.64%
600894广日股份9.6412.36-0.04-0.41%178601723.920.21%
300193佳士科技9.5719.35-0.04-0.42%652096261.11.55%
603325博隆技术79.9414.23-0.36-0.45%33982724.130.99%
603194中力股份39.6218.15-0.18-0.45%66762646.170.42%
603248锡华科技22.7452.46-0.11-0.48%132553011.741.91%
000678襄阳轴承13.53-145.39-0.07-0.51%460666253.791.00%
300850新强联43.8223.71-0.25-0.57%6740529507.772.24%
301616浙江华业52.2420.93-0.30-0.57%39002041.551.95%
002367康力电梯8.1316.36-0.05-0.61%454933722.690.57%
688409富创精密88.11535.31-0.55-0.62%24038.9121222.30.79%
300154瑞凌股份9.2139.79-0.06-0.65%251842321.490.80%
605100华丰股份43.38218.57-0.29-0.66%120735256.370.71%
920855浙江大农17.9329.07-0.12-0.66%2785498.6370.42%
603611诺力股份23.9512.45-0.17-0.70%172824147.590.67%
603277银都股份16.5919.26-0.12-0.72%5006833.020.08%
300420五洋自控4.12-127.11-0.03-0.72%1697927022.821.52%
002689ST远智4.0562.01-0.03-0.74%905523676.770.87%
002202金风科技25.2740.25-0.19-0.75%724907.1183735.42.15%
002282博深股份7.7722.41-0.06-0.77%332202591.660.66%
002480新筑股份6.28-24.53-0.05-0.79%436712754.780.57%
000404长虹华意7.1510.96-0.06-0.83%569454092.850.82%
603320迪贝电气25.1449.99-0.22-0.87%4965012629.263.33%
002122ST汇洲3.11-16.22-0.03-0.96%1602335004.80.81%
603082北自科技38.8037.94-0.40-1.02%197757660.234.88%
301448开创电气43.85893.41-0.47-1.06%40341774.050.84%
001225和泰机电78.45110.99-0.88-1.11%91887222.714.37%
000903ST云动2.65-4.26-0.03-1.12%1597924256.250.83%
000570苏常柴Ａ6.01255.17-0.08-1.31%792884766.51.43%
301079邵阳液压41.89-565.19-0.58-1.37%57239239188.23%
000816智慧农业3.57-75.26-0.05-1.38%30345010862.372.11%
920119美德乐98.16---1.41-1.42%68196729.9994.74%
301070开勒股份60.421982.07-0.88-1.44%87635328.111.48%
300607拓斯达31.24-72.71-0.47-1.48%9900730855.162.98%
002529*ST海源6.78-8.46-0.11-1.60%299062033.851.15%
002347泰尔股份9.74-210.78-0.16-1.62%17743817379.83.60%
300157新锦动力5.79198.57-0.10-1.70%46539827272.676.58%
300126锐奇股份8.92-130.83-0.16-1.76%274132456.371.30%
300772运达股份18.9133.11-0.34-1.77%445398508.3510.64%
605389长龄液压72.6092.14-1.36-1.84%84836214.520.62%
002808*ST恒久4.71-23.14-0.09-1.88%19595922.31.19%
603092德力佳68.7735.18-1.35-1.93%122018391.6893.65%
601615明阳智能23.46174.89-0.49-2.05%40134794460.11.77%
603279景津装备18.3917.13-0.43-2.28%6279611632.371.09%
603356华菱精工17.95-13.42-0.42-2.29%323655839.592.43%
603321梅轮电梯7.8658.66-0.19-2.36%320462544.540.93%
301232飞沃科技191.00-371.44-5.11-2.61%3512068331.787.86%
300931通用电梯12.75-46.31-0.35-2.67%9385212167.424.89%
300780德恩精工23.99-27.90-0.66-2.68%5411213121.455.03%
002943宇晶股份78.05-41.76-2.61-3.24%5819645758.474.00%
600421*ST华嵘7.72-371.78-0.26-3.26%362382832.911.85%
600243*ST海华3.35-18.68-0.13-3.74%859592910.681.96%
603391力聚热能71.8831.92-3.42-4.54%2252116289.029.90%

转至天奇股份（002009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。