中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
传化智联(002010)浙江省上涨家数:395下跌家数:297平均涨幅:+0.43%平均换手:2.61%总成交额:1224.45亿元
更新时间：2025-08-04 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002020京新药业18.1122.15+1.65+10.02%54976496113.258.38%
603767中马传动21.90278.13+1.99+9.99%13222328016.774.28%
603811诚意药业13.4520.59+1.22+9.98%41930155821.5612.81%
300897山科智能30.0056.63+2.70+9.89%7752922233.688.84%
688215瑞晟智能59.39225.34+4.88+8.95%27848.9716197.324.46%
603119浙江荣泰59.2788.74+4.67+8.55%12935774232.186.34%
300695兆丰股份92.1464.98+6.64+7.77%2624123419.662.57%
300478杭州高新16.73-96.05+1.13+7.24%14520123833.3411.79%
001306夏厦精密89.48101.09+6.03+7.23%5240446032.7733.81%
603089正裕工业15.9244.34+1.03+6.92%13004420244.365.42%
603130云中马35.7056.70+2.24+6.69%5930320813.5211.61%
300652雷迪克63.3269.11+3.93+6.62%5318032965.314.44%
300984金沃股份59.77227.44+3.59+6.39%4247525073.135.30%
600797浙大网新10.01-160.52+0.59+6.26%1475674148244.414.36%
002012凯恩股份6.33626.62+0.37+6.21%876711.155166.4218.79%
300853申昊科技25.99-15.60+1.45+5.91%13644035036.7612.37%
300718长盛轴承91.16118.47+4.99+5.79%215118194197.711.10%
300553集智股份39.38177.09+2.09+5.60%4274116363.755.02%
301056森赫股份12.2738.60+0.65+5.59%774439333.874.40%
300703创源股份22.9033.86+1.09+5.00%10457523398.666.16%
002214*ST大立10.73-17.28+0.51+4.99%558735922.71.17%
002199*ST东晶9.48-32.29+0.45+4.98%695486560.82.86%
002602ST华通13.5252.71+0.63+4.89%1419197188902.12.06%
300435中泰股份16.68-134.29+0.76+4.77%16535127185.644.48%
605378野马电池20.8638.76+0.94+4.72%9951620554.893.81%
605060联德股份23.5331.14+1.03+4.58%5518412888.792.29%
873169七丰精工39.40221.76+1.72+4.56%4241716526.58.35%
688362甬矽电子31.14100.93+1.32+4.43%84652.9125807.013.03%
002370亚太药业7.72195.57+0.32+4.32%2520242189287.833.80%
605009豪悦护理39.5721.69+1.56+4.10%4035915749.251.88%
300945曼卡龙19.4747.72+0.74+3.95%17107232823.777.18%
603219富佳股份15.4046.69+0.57+3.84%368375576.950.66%
300953震裕科技104.9866.38+3.88+3.84%5455555934.574.37%
688379华光新材42.4322.70+1.52+3.72%40799.417332.874.53%
300969恒帅股份82.2448.30+2.94+3.71%2529320735.088.33%
301201诚达药业28.01-90.00+1.00+3.70%7580920814.66.98%
301316慧博云通47.36349.07+1.66+3.63%21484699022.558.85%
300649杭州园林16.90-41.31+0.59+3.62%522848674.3514.93%
605228神通科技13.553148.20+0.47+3.59%437455795.971.03%
688360德马科技22.8358.49+0.79+3.58%83364.7118841.943.30%
688290景业智能50.84133.66+1.74+3.54%14537.417300.4221.42%
688307中润光学40.1567.12+1.37+3.53%33100.9813212.015.69%
002915中欣氟材20.00-35.46+0.68+3.52%24222948098.118.40%
002418康盛股份3.62-46.69+0.12+3.43%94311634168.628.30%
605158华达新材9.8025.40+0.32+3.38%13107912751.562.56%
603607京华激光23.7038.97+0.77+3.36%6877716055.313.85%
603637镇海股份11.7329.55+0.38+3.35%10124611841.074.24%
605488福莱新材31.5461.15+1.02+3.34%4577214138.981.65%
600232金鹰股份6.53249.27+0.21+3.32%15674010040.774.30%
003025思进智能14.3021.73+0.45+3.25%7995811344.643.35%
301193家联科技19.08-323.40+0.60+3.25%261764906.41.94%
002718友邦吊顶17.57-20.68+0.55+3.23%219943799.253.37%
688270臻镭科技52.85245.96+1.65+3.22%60974.531972.872.85%
603088宁波精达8.9830.55+0.28+3.22%11741410432.352.70%
688255凯尔达33.49153.61+1.01+3.11%17834.215901.6981.62%
603303得邦照明12.9418.45+0.39+3.11%558287153.121.17%
001222源飞宠物20.1725.15+0.60+3.07%5971012103.547.60%
002896中大力德80.80215.84+2.40+3.06%145781117498.27.42%
300611美力科技24.6641.79+0.73+3.05%7440818184.245.02%
002860星帅尔12.9029.90+0.38+3.04%11926615252.823.41%
002389航天彩虹25.47461.07+0.75+3.03%34536887722.933.49%
603337杰克股份42.2223.12+1.24+3.03%3500214813.280.74%
688109品茗科技40.3375.30+1.17+2.99%32901.3613030.764.17%
605259绿田机械27.0922.60+0.78+2.96%4971113225.722.88%
001367海森药业26.4633.39+0.76+2.96%9522725208.2624.60%
603129春风动力225.4621.37+6.36+2.90%1115024889.370.73%
603320迪贝电气19.5439.39+0.55+2.90%328556376.142.20%
002203海亮股份12.2433.44+0.34+2.86%1128839135702.55.84%
301368丰立智能63.64504.71+1.76+2.84%3266120555.745.09%
603901永创智能10.34283.40+0.28+2.78%916789397.141.91%
603048浙江黎明19.2257.31+0.52+2.78%377977210.422.57%
001270*ST铖昌41.30630.51+1.10+2.74%2676511015.321.32%
603667五洲新春34.79139.40+0.89+2.63%9622733209.252.63%
603602纵横通信15.65152.70+0.40+2.62%8850213624.933.86%
002276万马股份14.9342.48+0.38+2.61%56530483777.365.62%
688611杭州柯林39.8183.37+1.01+2.60%27907.210992.131.82%
300234开尔新材5.54108.64+0.14+2.59%1127336128.713.28%
300911亿田智能50.88-447.27+1.28+2.58%2801314088.381.65%
688306均普智能10.05756.87+0.25+2.55%106143.510600.490.86%
603085天成自控11.30-803.85+0.28+2.54%12422514050.873.13%
301255通力科技30.8699.16+0.75+2.49%231677080.486.08%
603004鼎龙科技22.9134.35+0.55+2.46%250085640.034.25%
300329海伦钢琴11.27-27.46+0.27+2.45%31000034142.1212.29%
301119正强股份38.8336.76+0.93+2.45%2979211528.73.54%
603310巍华新材18.3432.29+0.43+2.40%375516870.645.44%
873690捷众科技25.7028.38+0.59+2.35%84112154.5661.95%
688623双元科技69.3146.65+1.59+2.35%5094.43498.2232.66%
688577浙海德曼52.10230.64+1.19+2.34%5531.832837.3420.50%
301448开创电气28.9955.43+0.66+2.33%155144466.413.24%
603181皇马科技13.6319.49+0.31+2.33%10918514774.991.85%
301550斯菱股份91.8077.28+2.08+2.32%2538523100.642.60%
836961西磁科技40.74234.07+0.92+2.31%93403760.3462.49%
002388ST新亚4.44-9.99+0.10+2.30%684063017.591.35%
603266天龙股份21.3941.38+0.48+2.30%6190913096.423.11%
002569*ST步森9.40-28.46+0.21+2.29%9248861.020.66%
603657春光科技29.69188.70+0.65+2.24%215676372.461.60%
300488恒锋工具34.2845.16+0.74+2.21%203956926.8311.41%
301222浙江恒威30.1226.50+0.65+2.21%90602705.133.09%
605580恒盛能源15.8328.43+0.34+2.19%7821712237.162.79%
603662柯力传感64.7962.25+1.39+2.19%4651229944.21.66%
603075热威股份21.7028.04+0.46+2.17%170733664.874.14%
002468申通快递16.5523.33+0.35+2.16%752260125189.15.04%
600580卧龙电驱22.9642.78+0.48+2.14%579723133168.63.71%
002164宁波东力9.1189.04+0.19+2.13%12970211737.072.70%
301398星源卓镁38.9554.80+0.80+2.10%157086065.914.69%
002779中坚科技87.04212.00+1.77+2.08%6081352889.93.67%
603897长城科技24.7221.73+0.50+2.06%5677013924.632.75%
688320禾川科技47.52-40.54+0.96+2.06%19423.149144.6971.75%
300913兆龙互连50.0893.22+1.00+2.04%12061459053.784.71%
002085万丰奥威16.5850.18+0.33+2.03%43743472366.312.06%
301280珠城科技44.7131.90+0.88+2.01%2635811606.136.95%
002686亿利达6.62149.74+0.13+2.00%665684384.961.27%
603611诺力股份22.9312.59+0.45+2.00%425709677.231.65%
601137博威合金18.4210.62+0.36+1.99%12279022662.361.51%
300250初灵信息17.08-68.29+0.33+1.97%8533714467.755.41%
301616浙江华业43.2635.73+0.83+1.96%165147115.388.26%
603733仙鹤股份21.9315.94+0.42+1.95%310966843.750.44%
002664信质集团21.57-435.12+0.41+1.94%8000916991.41.99%
002515金字火腿6.85131.91+0.13+1.93%32990322344.662.84%
002801微光股份33.8633.13+0.64+1.93%3131310569.912.70%
603500祥和实业9.5334.30+0.18+1.93%461994364.811.39%
688092爱科科技24.4933.18+0.45+1.87%11358.52764.0631.37%
600633浙数文化14.1732.31+0.26+1.87%39195255332.333.09%
002196方正电机8.77-124.10+0.16+1.86%1149309958.922.36%
603289泰瑞机器9.8938.55+0.18+1.85%2551525110.87%
300698万马科技43.96131.39+0.80+1.85%4401119267.23.71%
003017大洋生物33.7037.16+0.61+1.84%10434236521.8415.06%
603896寿仙谷22.7228.88+0.41+1.84%7527017033.273.80%
300879大叶股份32.2139.55+0.58+1.83%5813918639.112.89%
605507国邦医药23.9316.06+0.43+1.83%12280529422.054.07%
603076乐惠国际28.48129.19+0.51+1.82%262717430.982.18%
300772运达股份13.0022.58+0.23+1.80%15343719915.652.20%
603677奇精机械19.9161.81+0.35+1.79%275815471.771.43%
600113浙江东日29.2887.90+0.51+1.77%4189512096.721.02%
688130晶华微23.10-144.95+0.40+1.76%15619.973593.0372.59%
300306远方信息13.4840.06+0.23+1.74%8261211082.715.24%
688701卓锦股份9.46-16.88+0.16+1.72%20428.841920.1531.52%
603091众鑫股份64.1719.70+1.08+1.71%36212310.751.77%
002444巨星科技31.5816.05+0.53+1.71%9172329146.510.80%
300710万隆光电20.31-9.65+0.34+1.70%211644275.72.63%
301399英特科技20.0866.21+0.33+1.67%5166910311.299.45%
301345涛涛车业159.9037.23+2.59+1.65%2655042384.979.26%
001238浙江正特41.52858.20+0.67+1.64%66392732.982.08%
301009可靠股份13.67118.24+0.22+1.64%495826709.823.28%
301335天元宠物31.8283.07+0.51+1.63%3774911996.757.43%
001278一彬科技18.12495.87+0.29+1.63%179433239.383.55%
001256炜冈科技22.5034.30+0.36+1.63%260475838.916.77%
300673佩蒂股份15.6923.99+0.25+1.62%397546228.762.45%
001380华纬科技20.3822.11+0.32+1.60%238934849.62.71%
002188中天服务5.84192.66+0.09+1.57%915735350.743.56%
603258电魂网络23.05-396.53+0.35+1.54%4640110654.831.92%
603578三星新材13.91-33.05+0.21+1.53%245703412.111.36%
600768宁波富邦12.62284.04+0.19+1.53%209272625.811.56%
605303园林股份12.62-10.82+0.19+1.53%324634114.22.01%
600114东睦股份23.9434.51+0.36+1.53%18211543415.92.95%
300768迪普科技17.9774.61+0.27+1.53%10357118479.682.46%
300100双林股份44.4243.89+0.66+1.51%12043353403.742.18%
000980众泰汽车2.02-10.43+0.03+1.51%185047737497.683.68%
300784利安科技54.5349.07+0.80+1.49%48912648.562.89%
002144宏达高科12.2978.61+0.18+1.49%378404636.132.75%
301203国泰环保33.5521.40+0.49+1.48%78742615.041.80%
300727润禾材料28.4650.94+0.41+1.46%4162111523.852.57%
301459丰茂股份46.5231.44+0.67+1.46%107114942.044.10%
001335信凯科技38.2730.76+0.55+1.46%136255190.275.93%
601882海天精工19.5020.71+0.28+1.46%176083413.170.34%
002434万里扬7.7439.48+0.11+1.44%885186804.740.68%
603172万丰股份17.0953.17+0.24+1.42%95521624.531.91%
605056咸亨国际14.9626.05+0.21+1.42%246783689.760.61%
002574明牌珠宝5.77-75.09+0.08+1.41%1034085950.941.96%
301359东南电子21.6655.64+0.30+1.40%146263153.584.00%
002488金固股份13.17623.90+0.18+1.39%385155054.240.42%
002634棒杰股份4.40-2.92+0.06+1.38%1233885327.752.76%
002767先锋电子19.07114.10+0.26+1.38%348236621.832.68%
002403爱仕达14.0610627.92+0.19+1.37%415275794.461.40%
601177杭齿前进17.8029.99+0.24+1.37%6746211969.511.69%
603917合力科技13.39-163.36+0.18+1.36%322704284.011.58%
003030祖名股份19.38-59.33+0.26+1.36%173013352.882.14%
603520司太立11.27-105.04+0.15+1.35%13755515280.713.14%
603757大元泵业26.7517.37+0.35+1.33%9366024873.215.69%
300743天地数码20.8030.96+0.27+1.32%273035629.42.14%
300943春晖智控15.4357.23+0.20+1.31%279334299.322.08%
301279金道科技23.9564.00+0.31+1.31%140973362.43.80%
001228永泰运25.8329.59+0.33+1.29%224135787.732.16%
002859洁美科技25.9261.18+0.33+1.29%7580919311.091.87%
300669沪宁股份28.65223.80+0.36+1.27%95652714.740.52%
605055迎丰股份7.1881.12+0.09+1.27%460063277.271.05%
300587天铁科技8.011574.90+0.10+1.26%49169538896.24.81%
300566激智科技19.2925.47+0.24+1.26%309135914.561.35%
301081严牌股份10.6059.78+0.13+1.24%251802658.341.17%
002624完美世界14.83-30.11+0.18+1.23%48466771197.632.65%
600160巨化股份27.2629.94+0.33+1.23%29809782097.481.10%
002522浙江众成4.9962.70+0.06+1.22%891384409.530.98%
873570坤博精工40.39365.14+0.48+1.20%55092220.8142.24%
002019亿帆医药15.1847.35+0.18+1.20%27291440684.763.21%
688565力源科技10.30314.40+0.12+1.18%26277.022690.1581.75%
300626华瑞股份11.33-314.73+0.13+1.16%304723440.761.72%
603789*ST星农5.37-8.06+0.06+1.13%18179967.090.70%
600671天目药业15.5362.91+0.17+1.11%15602824440.7312.82%
301225恒勃股份79.8461.36+0.87+1.10%1677713268.435.56%
301008宏昌科技23.5964.02+0.25+1.07%283006655.912.44%
603316诚邦股份8.53-24.08+0.09+1.07%668205670.792.53%
300351永贵电器16.1557.49+0.17+1.06%354665691.771.35%
301567贝隆精密42.9782.27+0.45+1.06%86213694.74.06%
001255博菲电气32.49156.05+0.34+1.06%99533209.915.36%
688583思看科技91.9064.86+0.96+1.06%4893.294462.132.77%
603177德创环保9.60104.86+0.10+1.05%335083208.661.64%
603079圣达生物18.3773.38+0.19+1.05%385606980.822.25%
301052果麦文化64.00131.86+0.66+1.04%6855142963.978.55%
300817双飞集团22.4772.92+0.23+1.03%258135786.622.06%
603277银都股份16.6317.71+0.17+1.03%147562450.90.24%
688039当虹科技46.15-56.08+0.47+1.03%83429.7439113.717.54%
300411金盾股份13.76388.91+0.14+1.03%14133119381.74.57%
300512中亚股份8.95158.59+0.09+1.02%363633243.71.11%
688299长阳科技17.98-219.82+0.18+1.01%52563.099329.4161.83%
301309万得凯28.9720.27+0.29+1.01%77632243.23.11%
002381双箭股份7.0422.32+0.07+1.00%501673507.161.56%
603788宁波高发16.1018.31+0.16+1.00%215773466.290.97%
002897意华股份39.5475.14+0.39+1.00%5489821790.93.01%
301157华塑科技50.5083.40+0.49+0.98%91714600.44.44%
002056横店东磁15.4813.04+0.15+0.98%17241726493.651.06%
603305旭升集团13.4236.07+0.13+0.98%670358941.140.70%
002011盾安环境11.6311.76+0.11+0.95%693038036.2710.76%
605066天正电气7.5530.21+0.07+0.94%585904409.271.17%
003011海象新材21.6234.80+0.20+0.93%467669966.545.99%
301077星华新材21.6224.33+0.20+0.93%112492418.681.18%
002520日发精机6.51-7.05+0.06+0.93%18130111723.992.53%
002849威星智能15.1999.47+0.14+0.93%6637710115.13.50%
301141中科磁业61.93295.95+0.57+0.93%2979118364.346.69%
688296和达科技14.17-80.46+0.13+0.93%17177.672424.9841.60%
600152维科技术6.54-67.75+0.06+0.93%958456242.581.81%
002284亚太股份11.0032.19+0.10+0.92%8127289041.11%
300461田中精机20.57-21.64+0.18+0.88%156743208.511.37%
603703盛洋科技10.35-124.66+0.09+0.88%514215296.81.24%
301295美硕科技25.4795.95+0.22+0.87%151723852.715.16%
300604长川科技44.0641.42+0.38+0.87%8867138985.791.83%
605068明新旭腾19.99-18.55+0.17+0.86%10110420322.966.24%
301390经纬股份37.8863.79+0.32+0.85%68142576.482.35%
600796钱江生化6.0132.20+0.05+0.84%495772957.781.60%
300270中威电子8.51-34.94+0.07+0.83%490974159.121.91%
605080浙江自然26.3815.40+0.21+0.80%146903866.971.05%
603095越剑智能15.4133.18+0.12+0.78%146302249.760.57%
002863今飞凯达5.2346.86+0.04+0.77%611923185.481.02%
601579会稽山18.5144.88+0.14+0.76%379777006.60.79%
301469恒达新材27.8938.39+0.21+0.76%68371897.911.48%
001333光华股份21.2718.72+0.16+0.76%104042205.752.36%
002725跃岭股份13.3565.82+0.10+0.75%454996050.32.15%
001211双枪科技24.0764.18+0.18+0.75%114202743.051.70%
301097天益医疗45.57-2107.96+0.34+0.75%71063233.293.87%
688075安旭生物41.9134.11+0.31+0.75%6024.062499.8250.47%
601113华鼎股份4.088.96+0.03+0.74%639842607.890.58%
605555德昌股份16.4719.61+0.12+0.73%356885853.290.74%
301607富特科技34.5556.95+0.25+0.73%112083848.993.39%
603081大丰实业12.4785.16+0.09+0.73%9250211577.72.13%
002050三花智控26.5033.25+0.19+0.72%29501678034.940.80%
603557ST起步2.81-15.26+0.02+0.72%802432251.681.29%
688581安杰思80.2021.88+0.57+0.72%7498.735934.6511.81%
603298杭叉集团21.1213.30+0.15+0.72%348987370.710.27%
603001奥康国际8.55-12.14+0.06+0.71%532714511.111.33%
605018长华集团12.8680.19+0.09+0.70%306743928.70.65%
603297永新光学87.7544.52+0.61+0.70%43993825.930.40%
300893松原安全24.5028.45+0.17+0.70%118392898.490.75%
603010万盛股份10.1188.37+0.07+0.70%154971561.150.26%
603311金海高科11.6430.54+0.08+0.69%252212934.651.07%
002795永和智控5.84-8.86+0.04+0.69%20361811643.44.68%
605180华生科技14.8662.58+0.10+0.68%193982881.111.15%
301198喜悦智行11.94-83.11+0.08+0.67%204942440.551.32%
600051宁波联合7.6026.87+0.05+0.66%403123059.61.30%
603178圣龙股份18.28-2124.76+0.12+0.66%122872240.90.52%
002224三力士4.6388.46+0.03+0.65%1241985724.441.54%
603617君禾股份7.7335.90+0.05+0.65%737345682.731.92%
605155西大门12.4219.48+0.08+0.65%224902798.091.19%
603300海南华铁10.8933.94+0.07+0.65%68271273749.773.43%
002322理工能科12.6017.76+0.08+0.64%201882540.540.55%
603583捷昌驱动37.8744.52+0.24+0.64%9978637695.482.61%
301113雅艺科技22.25178.92+0.14+0.63%82661833.11.50%
002430杭氧股份22.3223.12+0.14+0.63%5106411362.510.52%
603045福达合金17.6671.14+0.11+0.63%169652990.821.25%
603701德宏股份18.11108.25+0.11+0.61%160442904.760.61%
002043兔宝宝10.0513.99+0.06+0.60%643546457.770.87%
605028世茂能源20.1518.90+0.12+0.60%113912284.620.71%
002263大东南3.47204.33+0.02+0.58%37398112904.771.99%
603379三美股份49.1329.27+0.28+0.57%7124135148.891.17%
603015弘讯科技12.3471.07+0.07+0.57%312283827.760.77%
600273嘉化能源9.0611.46+0.05+0.55%883498011.810.65%
605005合兴股份18.3227.97+0.10+0.55%107181956.310.27%
603551奥普科技11.3014.89+0.06+0.53%105821188.590.27%
603271永杰新材36.0721.59+0.19+0.53%49871796.091.29%
601567三星医疗22.7913.43+0.12+0.53%17019838772.821.21%
603949雪龙集团19.0567.86+0.10+0.53%149402829.30.71%
603231索宝蛋白17.2625.55+0.09+0.52%149212580.081.40%
300020ST银江3.90-3.03+0.02+0.52%725072808.670.95%
000925众合科技7.834580.31+0.04+0.51%687885356.71.02%
601609金田股份7.8323.08+0.04+0.51%35955327913.742.42%
600933爱柯迪17.6217.99+0.09+0.51%16202228754.121.66%
300637扬帆新材11.76-122.39+0.06+0.51%578926764.042.47%
836395朗鸿科技14.2834.01+0.07+0.49%93141329.4910.90%
002942新农股份18.4041.16+0.09+0.49%251694606.891.83%
301218华是科技22.79289.89+0.11+0.49%211734809.663.02%
688571杭华股份8.3124.71+0.04+0.48%23292.61928.090.55%
603823百合花12.7929.39+0.06+0.47%382314860.040.93%
002404嘉欣丝绸6.4922.47+0.03+0.46%502093250.051.10%
600235民丰特纸6.5251.28+0.03+0.46%437122847.461.24%
603237五芳斋17.4320.62+0.08+0.46%159822782.561.31%
601689拓普集团45.9127.32+0.21+0.46%14372565809.180.83%
600052东望时代4.46-8.57+0.02+0.45%1145205119.051.36%
605166聚合顺11.2511.39+0.05+0.45%384884317.271.22%
301356天振股份18.1318609.72+0.08+0.44%104941900.611.91%
301585蓝宇股份34.3640.27+0.15+0.44%95163257.763.66%
000913钱江摩托16.1113.60+0.07+0.44%434927023.520.94%
300882万胜智能16.2941.64+0.07+0.43%146782383.90.55%
002006精工科技16.3963.95+0.07+0.43%433847088.820.83%
300992泰福泵业26.05101.94+0.11+0.42%225815914.562.92%
600521华海药业21.3727.93+0.09+0.42%31186265568.052.14%
002931锋龙股份16.83222.62+0.07+0.42%7537412649.373.76%
300994久祺股份16.9427.78+0.07+0.41%236603990.042.03%
605500森林包装9.8721.38+0.04+0.41%446754383.591.08%
002730电光科技17.2967.51+0.07+0.41%462717952.181.34%
603700宁水集团12.4736.47+0.05+0.40%230432870.721.14%
600857宁波中百12.51-432.94+0.05+0.40%365704574.081.63%
603726朗迪集团17.6019.10+0.07+0.40%138572436.650.75%
300880迦南智能20.1721.99+0.08+0.40%121542440.310.62%
688006杭可科技20.2445.40+0.08+0.40%25459.585134.5440.42%
688469芯联集成-U5.08-39.80+0.02+0.40%383622.919522.720.87%
300277海联讯12.76523.93+0.05+0.39%310713951.090.91%
301032新柴股份12.9138.16+0.05+0.39%258283323.631.62%
301082久盛电气19.18-89.35+0.07+0.37%296805631.851.42%
603049中策橡胶45.0711.21+0.16+0.36%129775835.271.53%
003041真爱美家28.3815.88+0.10+0.35%47401337.090.35%
603120肯特催化40.0537.53+0.14+0.35%95793827.924.33%
603877太平鸟14.4130.36+0.05+0.35%122891770.630.26%
001358兴欣新材23.3937.73+0.08+0.34%66011541.581.29%
603272联翔股份18.28129.99+0.06+0.33%85361558.120.82%
301055张小泉19.0797.96+0.06+0.32%125922399.460.81%
300076GQY视讯6.43-41.16+0.02+0.31%638334084.311.51%
600059古越龙山9.8144.14+0.03+0.31%453584451.410.50%
600130*ST波导3.33643.13+0.01+0.30%1048363489.291.40%
300163先锋新材3.3375.17+0.01+0.30%1346304475.543.16%
002103广博股份10.1534.04+0.03+0.30%743037490.491.97%
301019宁波色母17.1727.26+0.05+0.29%161622771.331.45%
600352浙江龙盛10.6015.47+0.03+0.28%10000410588.890.31%
001356富岭股份14.8543.45+0.04+0.27%307404545.162.45%
603687大胜达7.5935.30+0.02+0.26%473173575.390.86%
300181佐力药业18.9924.37+0.05+0.26%19709837110.893.27%
600576祥源文旅7.6148.44+0.02+0.26%624804746.090.95%
300863卡倍亿35.4139.11+0.09+0.25%138364877.90.76%
301535浙江华远19.7968.68+0.05+0.25%127522517.072.13%
605336帅丰电器15.9879.69+0.04+0.25%151042404.130.82%
300837浙矿股份24.4770.87+0.06+0.25%60521479.760.86%
002119康强电子16.4568.36+0.04+0.24%443737296.341.18%
603105芯能科技8.4722.29+0.02+0.24%333122821.450.67%
603070万控智造13.7856.10+0.03+0.22%149912070.250.38%
301252同星科技27.6637.73+0.06+0.22%195145357.264.13%
300357我武生物25.0141.58+0.05+0.20%6488816059.391.34%
301053远信工业30.0951.89+0.06+0.20%99502988.281.31%
301539宏鑫科技20.2463.24+0.04+0.20%112812274.651.50%
300838浙江力诺15.34117.66+0.03+0.20%136452088.831.34%
300702天宇股份25.6787.92+0.05+0.20%377659524.141.79%
600023浙能电力5.219.96+0.01+0.19%25529113325.930.19%
300920润阳科技53.88316.80+0.10+0.19%134617205.2092.43%
601339百隆东方5.4216.15+0.01+0.18%976615257.90.65%
600704物产中大5.448.70+0.01+0.18%25810713997.440.50%
002937兴瑞科技16.8225.54+0.03+0.18%219763685.60.74%
002206海利得5.6213.74+0.01+0.18%1236876904.761.35%
688079美迪凯11.47-49.48+0.02+0.17%36212.54137.9640.91%
301057汇隆新材18.0560.80+0.03+0.17%156382812.691.89%
603218日月股份12.2319.16+0.02+0.16%504576153.530.49%
603610麒盛科技12.2927.88+0.02+0.16%558426824.2711.58%
002703浙江世宝12.3457.65+0.02+0.16%728688952.941.24%
603816顾家家居25.5313.84+0.04+0.16%244316257.270.30%
688203海正生材12.8890.55+0.02+0.16%45624.315812.3013.88%
002590万安科技13.7232.24+0.02+0.15%399095467.710.81%
002677浙江美大6.97109.61+0.01+0.14%218071518.90.41%
600987航民股份7.1710.06+0.01+0.14%407472911.150.40%
300729乐歌股份14.3715.95+0.02+0.14%221553173.910.69%
300068南都电源14.73-7.17+0.02+0.14%14526121166.591.70%
000559万向钱潮7.5925.97+0.01+0.13%15286611570.590.46%
002440闰土股份7.6132.90+0.01+0.13%663725026.190.70%
600927永安期货15.2443.80+0.02+0.13%368175614.630.25%
301065本立科技24.6841.38+0.03+0.12%175014316.892.03%
605020永和股份25.3038.21+0.03+0.12%378009587.661.00%
688310迈得医疗17.50-70.45+0.02+0.11%17128.922982.8991.03%
301353普莱得26.4840.75+0.03+0.11%128843421.664.04%
002532天山铝业9.088.81+0.01+0.11%16049514618.520.39%
002761浙江建投9.5447.52+0.01+0.10%1047369998.260.97%
688777中控技术47.9334.71+0.05+0.10%74489.6135779.930.95%
873152天宏锂电19.42247.26+0.02+0.10%127932484.8641.87%
603600永艺股份10.7011.37+0.01+0.09%228662440.820.76%
301092争光股份32.6343.44+0.02+0.06%108403513.771.79%
002034旺能环境17.0812.78+0.01+0.06%186153186.70.43%
603568伟明环保19.1512.06+0.01+0.05%179053434.380.11%
605003众望布艺21.6129.76+0.01+0.05%169443668.851.54%
688449联芸科技43.26239.63+0.02+0.05%18828.338157.5122.69%
300643万通智控22.7139.35+0.01+0.04%425109614.921.84%
603908牧高笛26.3929.72+0.01+0.04%127893366.821.37%
603661恒林股份29.4019.26+0.01+0.03%34471011.370.25%
600173卧龙新能6.19141.920.000.00%386932395.380.55%
600208衢州发展--------------
600261阳光照明3.3521.200.000.00%661282211.190.50%
600683京投发展4.08-2.680.000.00%507422068.810.68%
002021中捷资源2.34146.620.000.00%1926824512.571.61%
601002晋亿实业5.1823.730.000.00%642463324.720.67%
002122汇洲智能3.95-22.870.000.00%2359869272.051.19%
002133广宇集团3.25-2.400.000.00%1294784197.971.68%
002247聚力文化2.7110.050.000.00%1377693756.172.14%
002266浙富控股3.5920.120.000.00%58763921101.911.20%
300032金龙机电5.29-44.400.000.00%1352537121.711.68%
002563森马服饰5.3514.340.000.00%1300886947.860.59%
002586*ST围海3.01-40.470.000.00%16873506.590.19%
601789宁波建工5.3719.490.000.00%1140226110.91.05%
002615哈尔斯8.2012.890.000.00%570114665.711.86%
300349金卡智能12.2516.810.000.00%326593997.410.88%
300360炬华科技15.8311.190.000.00%416666611.610.83%
603997继峰股份11.52-30.340.000.00%491015690.140.39%
603889新澳股份5.9710.060.000.00%321571919.040.45%
300439美康生物11.6721.430.000.00%580486699.971.98%
300412迦南科技5.5674.160.000.00%892414930.891.91%
603040新坐标48.4328.760.000.00%165468001.231.23%
603093南华期货21.8829.140.000.00%8028517548.711.32%
601528瑞丰银行5.635.670.000.00%1024175781.440.59%
603995甬金股份17.828.290.000.00%210973738.380.58%
600032浙江新能7.5337.920.000.00%319192401.250.13%
001336楚环科技23.0179.960.000.00%77901794.931.67%
688549中巨芯-U7.779195.020.000.00%61634.054778.2261.07%
003026中晶科技34.27155.24-0.01-0.03%114943922.951.20%
603931格林达26.6036.87-0.01-0.04%158544193.890.79%
300113顺网科技19.6249.32-0.01-0.05%10726020955.572.07%
300645正元智慧18.40247.28-0.01-0.05%294165395.62.11%
603456九洲药业18.3126.29-0.01-0.05%36273065823.884.08%
688819天能股份27.5718.20-0.02-0.07%10571.052912.4780.11%
603709中源家居13.72-38.06-0.01-0.07%140961931.281.13%
603194中力股份39.2218.36-0.03-0.08%225658843.74.39%
600776东方通信10.99-340.38-0.01-0.09%424844667.490.44%
605088冠盛股份40.5126.02-0.04-0.10%3690314907.611.85%
603391力聚热能39.7614.30-0.04-0.10%33981353.461.49%
603055台华新材9.6711.65-0.01-0.10%449764324.390.51%
300558贝达药业65.9868.62-0.07-0.11%11018871122.432.63%
603558健盛集团9.3510.90-0.01-0.11%222062082.010.63%
603215比依股份18.0223.45-0.02-0.11%176203163.870.94%
002115三维通信8.31-23.57-0.01-0.12%19907316401.572.65%
688088虹软科技49.86104.08-0.06-0.12%52680.2826235.091.31%
002120韵达股份8.0612.82-0.01-0.12%1430311117606.75.08%
002427尤夫股份7.381544.90-0.01-0.14%1124748251.541.14%
605177东亚药业20.85-18.18-0.03-0.14%232094822.452.06%
688616西力科技13.6422.76-0.02-0.15%18677.022543.0011.04%
000906浙商中拓6.4714.48-0.01-0.15%449202903.810.64%
002508老板电器19.2111.95-0.03-0.16%272965251.190.29%
002534西子洁能12.7539.98-0.02-0.16%504016386.420.69%
600366宁波韵升11.6496.38-0.02-0.17%27951432594.222.63%
002562兄弟科技5.5868.28-0.01-0.18%25859614305.673.69%
002364中恒电气16.7379.29-0.03-0.18%23540539098.554.22%
600926杭州银行16.236.31-0.03-0.18%35942858759.950.50%
002372伟星新材10.6418.56-0.02-0.19%493885272.220.34%
000739普洛药业15.9617.85-0.03-0.19%13597221401.391.17%
300469信息发展44.96-98.04-0.09-0.20%8023235637.843.41%
600526菲达环保4.8617.72-0.01-0.21%401331952.330.56%
002687乔治白4.7929.78-0.01-0.21%466692234.171.13%
601022宁波远洋9.5422.21-0.02-0.21%681896497.662.74%
000607华媒控股4.74-134.65-0.01-0.21%1340466311.691.51%
603506南都物业13.1280.61-0.03-0.23%386985139.142.06%
300849锦盛新材13.11-77.12-0.03-0.23%243933202.22.01%
002641公元股份4.1837.40-0.01-0.24%629442626.60.56%
603210泰鸿万立20.5838.25-0.05-0.24%103382123.721.40%
603165荣晟环保12.0612.37-0.03-0.25%177402147.220.65%
301068大地海洋31.6956.43-0.08-0.25%34781101.230.35%
002154报喜鸟3.7913.32-0.01-0.26%970963675.340.68%
000411英特集团11.2211.27-0.03-0.27%325943639.11.01%
300145南方泵业3.7436.71-0.01-0.27%28478310608.111.50%
603208江山欧派14.7831.35-0.04-0.27%115491705.80.65%
603301振德医疗22.1316.24-0.06-0.27%158843491.530.60%
002250联化科技11.0266.88-0.03-0.27%1265591138303.113.96%
000795英洛华10.9449.55-0.03-0.27%15410616827.61.36%
601018宁波港3.6314.27-0.01-0.27%1600315809.230.10%
832149利尔达14.46-76.76-0.04-0.28%196122837.741.70%
301212联盛化学27.67146.25-0.08-0.29%83542304.80.89%
300813泰林生物23.99271.59-0.07-0.29%139043323.981.83%
688717艾罗能源57.7742.87-0.17-0.29%23093.6413286.062.38%
603711香飘飘13.5026.64-0.04-0.30%124731681.480.30%
601916浙商银行3.376.08-0.01-0.30%155730452742.820.72%
603071物产环能13.3211.37-0.04-0.30%124511655.250.22%
002940昂利康62.73186.03-0.19-0.30%189776116388.610.24%
301066万事利16.04112.79-0.05-0.31%261804174.931.39%
688298东方生物28.55-9.97-0.09-0.31%20518.35803.7021.02%
000631顺发恒业3.0283.50-0.01-0.33%674662029.390.28%
300901中胤时尚17.60-126.21-0.06-0.34%302365276.781.26%
300459汤姆猫5.68-21.75-0.02-0.35%103053558257.013.14%
300144宋城演艺8.4921.34-0.03-0.35%1175889994.160.50%
600226亨通股份2.7842.11-0.01-0.36%414998115971.40%
300027华谊兄弟2.78-31.32-0.01-0.36%52952714693.112.13%
002633申科股份16.54355.49-0.06-0.36%292954844.091.96%
300666江丰电子68.6836.58-0.25-0.36%3459423811.641.56%
601108财通证券8.0317.16-0.03-0.37%18022214472.350.39%
600477杭萧钢构2.6340.39-0.01-0.38%1124202953.320.47%
603008喜临门15.7318.29-0.06-0.38%190112990.060.51%
603505金石资源15.7350.27-0.06-0.38%237733734.30.28%
603213镇洋发展12.7531.47-0.05-0.39%429855461.390.97%
834058华洋赛车34.6630.73-0.14-0.40%30631066.51.11%
603605珀莱雅81.8619.79-0.35-0.43%1923315723.80.49%
300550和仁科技13.72100.15-0.06-0.44%291073984.521.11%
603116红蜻蜓6.81-44.65-0.03-0.44%503943417.280.87%
834062科润智控11.3241.80-0.05-0.44%305363457.9892.29%
600865百大集团9.0229.96-0.04-0.44%177701602.240.47%
600986浙文互联8.7153.46-0.04-0.46%44397138524.632.98%
603331百达精工10.8788.41-0.05-0.46%9733410592.494.81%
603216梦天家居12.8244.61-0.06-0.47%190742455.990.86%
831855浙江大农20.7334.01-0.10-0.48%3946820.90680.59%
002099海翔药业6.19-28.33-0.03-0.48%1440918844.030.89%
603290斯达半导84.4945.09-0.41-0.48%1573613317.640.66%
603168莎普爱思8.24-26.06-0.04-0.48%599234918.011.86%
603073彩蝶实业18.1222.08-0.09-0.49%96441749.912.58%
605179一鸣食品19.91250.39-0.10-0.50%140662799.030.35%
603926铁流股份11.5926.49-0.06-0.52%633287340.662.74%
838701豪声电子19.1951.00-0.10-0.52%2581495.51140.26%
000963华东医药43.5021.41-0.23-0.53%6091726385.210.35%
601116三江购物11.3338.54-0.06-0.53%316913591.030.58%
002472双环传动33.5226.34-0.18-0.53%7951026660.591.06%
600460士兰微25.96112.58-0.14-0.54%22935759496.511.38%
301073君亭酒店22.11183.76-0.12-0.54%169903760.50.95%
600177雅戈尔7.3412.85-0.04-0.54%1124568285.640.24%
002758浙农股份9.1212.46-0.05-0.55%239882189.450.46%
002632道明光学9.1032.30-0.05-0.55%792967142.371.37%
688127蓝特光学27.2846.45-0.15-0.55%38634.7210486.160.96%
002637赞宇科技10.8730.64-0.06-0.55%483295259.471.09%
605377华旺科技8.9912.43-0.05-0.55%196831768.840.35%
002032苏泊尔51.5618.19-0.29-0.56%59233060.080.07%
603606东方电缆47.8632.09-0.27-0.56%4668022294.090.68%
600884杉杉股份10.59-91.37-0.06-0.56%59110262282.13.36%
300401花园生物15.7927.31-0.09-0.57%11847618603.62.22%
300314戴维医疗14.0096.64-0.08-0.57%8992012529.916.26%
603195公牛集团47.0319.70-0.27-0.57%176638323.480.10%
600126杭钢股份8.70-42.14-0.05-0.57%24834621607.880.74%
002840华统股份10.4131.68-0.06-0.57%406254232.680.64%
002479富春环保5.1914.12-0.03-0.57%637113325.430.74%
603222济民健康6.92-41.19-0.04-0.57%554933813.991.06%
301275汉朔科技55.3533.83-0.32-0.57%66713693.612.10%
605007五洲特纸11.9819.50-0.07-0.58%127311525.190.32%
002443金洲管道6.8019.83-0.04-0.58%510973460.390.98%
603103横店影视16.82384.24-0.10-0.59%6238310487.420.98%
688767博拓生物31.9434.41-0.19-0.59%11712.823742.6150.78%
870508丰安股份21.8340.43-0.13-0.59%50931115.7471.25%
600699均胜电子18.0225.29-0.11-0.61%14637226379.621.08%
601921浙版传媒8.1515.98-0.05-0.61%912647417.370.41%
601878浙商证券11.2722.44-0.07-0.62%27384830907.480.60%
000705浙江震元9.5161.86-0.06-0.63%10910210368.033.87%
605011杭州热电22.1743.53-0.14-0.63%135893014.790.34%
002552宝鼎科技17.3936.84-0.11-0.63%22698639922.937.09%
600572康恩贝4.6619.72-0.03-0.64%36808617105.031.46%
301556托普云农117.8181.05-0.76-0.64%1039712241.165.37%
600982宁波能源4.6517.40-0.03-0.64%796123709.20.71%
600724宁波富达4.6233.37-0.03-0.65%453982095.990.31%
002003伟星股份10.7817.43-0.07-0.65%365413941.270.36%
300796贝斯美10.61-141.87-0.07-0.66%537435680.621.49%
002124天邦食品3.036.86-0.02-0.66%1982266008.281.01%
600120浙江东方6.0419.64-0.04-0.66%22072013313.480.65%
603595东尼电子18.86459.67-0.13-0.68%275545180.951.19%
002135东南网架4.3432.69-0.03-0.69%494152154.960.47%
301388欣灵电气31.59214.05-0.23-0.72%173695519.716.35%
600176中国巨石12.2617.37-0.09-0.73%23373228808.390.58%
605358立昂微24.52-58.04-0.18-0.73%5151112635.160.77%
603033三维股份10.60-73.94-0.08-0.75%190132018.90.19%
600798宁波海运3.9718349.16-0.03-0.75%2022618008.151.68%
002375亚厦股份3.9617.42-0.03-0.75%448091776.330.34%
603618杭电股份6.5834.01-0.05-0.75%812245335.341.17%
830974凯大催化9.0591.32-0.07-0.77%173661574.8481.35%
002131利欧股份3.87302.11-0.03-0.77%3842203149347.66.57%
300203聚光科技19.3140.95-0.15-0.77%7129113740.811.59%
600814杭州解百7.6626.69-0.06-0.78%278652133.750.38%
002095生意宝20.42-218.76-0.16-0.78%355617225.51.41%
000909ST数源6.29-43.91-0.05-0.79%235091480.960.54%
600790轻纺城3.7748.14-0.03-0.79%421251586.370.29%
605162新中港8.7725.72-0.07-0.79%422803717.741.06%
300763锦浪科技57.4026.40-0.46-0.80%5047028907.161.57%
605369拱东医疗19.9328.55-0.16-0.80%160813218.40.73%
605318法狮龙27.25-88.57-0.22-0.80%128663495.171.02%
002010传化智联6.0294.00-0.05-0.82%21173112777.960.76%
601877正泰电器22.6212.28-0.19-0.83%5367112146.440.25%
836270天铭科技16.6629.76-0.14-0.83%62461044.9690.77%
688365光云科技17.81-94.52-0.15-0.84%92397.2516193.882.17%
605008长鸿高科14.15688.62-0.12-0.84%127841810.70.20%
300894火星人14.12-72.06-0.12-0.84%303094279.441.03%
603799华友钴业42.6214.85-0.37-0.86%2769031176671.64%
600491龙元建设3.44-11.26-0.03-0.86%1082553733.440.71%
600512腾达建设2.29-117.96-0.02-0.87%1352023113.930.85%
603186华正新材33.05-60.14-0.29-0.87%4159013785.572.93%
688288鸿泉物联30.23111.62-0.27-0.89%20258.326124.8142.00%
300133华策影视7.7348.12-0.07-0.90%698183.154439.924.30%
600283钱江水利9.9323.33-0.09-0.90%500324970.570.92%
603665康隆达25.23-13.25-0.23-0.90%105282658.260.66%
002236大华股份16.2917.86-0.15-0.91%19295731497.380.91%
002617露笑科技7.4652.04-0.07-0.93%241068179271.27%
300441鲍斯股份8.266.51-0.08-0.96%713775867.171.14%
000156华数传媒8.1927.44-0.08-0.97%750466143.080.44%
600668尖峰集团12.257.35-0.12-0.97%808239901.991.96%
002061浙江交科4.058.04-0.04-0.98%2376059622.740.91%
300582英飞特13.99416.67-0.14-0.99%11264315752.155.08%
834639晨光电缆8.99231.13-0.09-0.99%161481455.8091.38%
301095广立微62.32139.53-0.63-1.00%3947624742.133.67%
688789宏华数科70.2219.39-0.71-1.00%8619.476054.8140.72%
603173福斯达43.3622.29-0.44-1.00%3181413974.856.42%
873223荣亿精密10.78-62.93-0.11-1.01%6800736.01740.83%
002244滨江集团9.6910.54-0.10-1.02%16186915712.520.60%
002332仙琚制药10.6527.01-0.11-1.02%30854632548.53.13%
002001新和成22.029.84-0.23-1.03%18510240835.30.61%
300998宁波方正25.591207.90-0.27-1.04%375379645.723.49%
920682球冠电缆10.2325.97-0.11-1.06%282402902.011.50%
603867新化股份25.8722.43-0.28-1.07%230415969.131.20%
002064华峰化学7.3517.87-0.08-1.08%1103958117.60.22%
002489浙江永强3.6713.81-0.04-1.08%1948947136.111.02%
300792壹网壹创25.6183.45-0.28-1.08%4889012507.662.30%
002142宁波银行28.176.76-0.31-1.09%19923256526.160.30%
002273水晶光电20.5926.71-0.23-1.10%22117545486.921.63%
300111向日葵3.56641.33-0.04-1.11%30764210800.172.75%
300571平治信息31.58-40.71-0.36-1.13%4929315527.334.26%
600330天通股份7.81104.31-0.09-1.14%25733320059.82.09%
603238诺邦股份17.3129.22-0.20-1.14%294675124.641.66%
688032禾迈股份102.5047.71-1.20-1.16%4778.174890.1440.39%
605337李子园12.7021.26-0.15-1.17%322074096.780.83%
688348昱能科技44.8454.32-0.54-1.19%9639.834318.7980.62%
603338浙江鼎力48.5913.26-0.59-1.20%4132820127.110.82%
920118太湖远大27.6223.87-0.34-1.22%36951024.6011.68%
301216万凯新材14.47-25.08-0.18-1.23%9936414389.613.49%
300033同花顺287.3083.95-3.60-1.24%51199148557.11.86%
603171税友股份50.86197.88-0.64-1.24%4004920124.040.99%
603282亚光股份18.7429.27-0.24-1.26%484959047.147.56%
605117德业股份51.2914.35-0.66-1.27%5299027217.320.59%
300025华星创业6.97-44.33-0.09-1.27%1084727593.332.14%
603239浙江仙通15.4222.39-0.20-1.28%398036129.541.47%
688184ST帕瓦9.88-2.32-0.13-1.30%9832.62976.06360.98%
300426华智数媒9.79-66.58-0.13-1.31%513325026.951.28%
301096百诚医药58.88-49.95-0.80-1.34%4910128712.994.50%
002344海宁皮城4.4163.23-0.06-1.34%852663772.80.67%
001225和泰机电40.8555.29-0.56-1.35%116434785.015.53%
002112三变科技13.1233.89-0.18-1.35%679258914.942.59%
301004嘉益股份68.0012.72-0.95-1.38%788853970.59%
002756永兴材料35.0524.65-0.49-1.38%5024117675.851.29%
300283温州宏丰6.97-41.58-0.10-1.41%23448716250.787.26%
002493荣盛石化9.03118.61-0.13-1.42%17133615493.40.18%
300244迪安诊断15.97-24.86-0.23-1.42%15887825243.073.17%
300548长芯博创83.61150.48-1.22-1.44%9998283560.423.72%
831906舜宇精工23.7494.48-0.35-1.45%72581733.2912.19%
002048宁波华翔19.7616.34-0.30-1.50%19502138437.652.75%
600216浙江医药15.7010.34-0.24-1.51%25820240479.192.69%
002062宏润建设5.2125.19-0.08-1.51%1819879513.421.62%
688023安恒信息61.94-58.05-0.96-1.53%26988.4516819.182.64%
300795米奥会展15.3940.51-0.24-1.54%209453224.791.21%
430685新芝生物16.4933.39-0.26-1.55%145212412.8042.65%
605077华康股份17.7419.95-0.28-1.55%206993676.550.69%
002126银轮股份28.3229.39-0.45-1.56%25486172932.923.25%
603806福斯特14.3131.45-0.23-1.58%25602136448.250.98%
603260合盛硅业52.2441.95-0.84-1.58%3978420755.90.34%
600267海正药业11.1624.46-0.18-1.59%25165127976.72.10%
603321梅轮电梯8.6746.26-0.14-1.59%502254383.171.66%
000517荣安地产1.84-2.76-0.03-1.60%1928813568.740.77%
002067景兴纸业4.29205.56-0.07-1.61%43999918909.263.93%
000967盈峰环境6.7140.73-0.11-1.61%25979617556.10.82%
300451创业慧康5.85-44.97-0.10-1.68%52749730748.333.88%
873527夜光明21.3052.26-0.37-1.71%79901710.2872.20%
603822嘉澳环保58.93-11.87-1.03-1.72%86155085.291.12%
603373安邦护卫46.0939.03-0.81-1.73%135346229.062.98%
688606奥泰生物71.7417.84-1.28-1.75%8128.3695820.0291.03%
003036泰坦股份20.1349.87-0.36-1.76%6144612494.032.84%
601599浙文影业3.8536.08-0.07-1.79%2030217862.781.75%
603225新凤鸣12.0716.26-0.22-1.79%8775510644.230.58%
601233桐昆股份12.0623.52-0.22-1.79%15059718218.070.63%
300878维康药业25.16-20.06-0.46-1.80%13436633773.139.32%
600596新安股份9.82-540.99-0.18-1.80%19946019688.051.48%
601865福莱特16.27108.03-0.30-1.81%10148416532.240.53%
300118东方日升10.11-3.37-0.19-1.84%20892521056.762.25%
300766每日互动36.89-187.90-0.70-1.86%279784102698.37.81%
603556海兴电力26.4613.85-0.51-1.89%260266940.010.54%
300839博汇股份12.43-12.89-0.24-1.89%760329370.682.93%
002044美年健康5.1268.28-0.10-1.92%101793252002.42.63%
300347泰格医药65.72168.64-1.29-1.93%14388593594.472.54%
002326永太科技13.24-25.14-0.26-1.93%33059344407.924.11%
300930屹通新材34.9264.04-0.70-1.97%3017110498.826.40%
300316晶盛机电27.9118.16-0.56-1.97%9633626878.70.78%
002082万邦德7.47109.30-0.15-1.97%21154515681.413.82%
002318久立特材22.0113.86-0.45-2.00%10524823198.241.10%
301507民生健康16.0059.63-0.35-2.14%13000420607.3511.76%
300266兴源环境2.72-13.72-0.06-2.16%1897195164.441.22%
300078思创医惠4.08-10.06-0.09-2.16%56703322996.45.09%
834770艾能聚18.8572.53-0.42-2.18%341726458.2344.17%
301317鑫磊股份36.2613.15-0.81-2.19%5538620021.8612.36%
002648卫星化学18.809.57-0.42-2.19%34057064022.281.01%
605566福莱蒽特23.15149.55-0.52-2.20%7327917616.15.50%
605116奥锐特23.4224.27-0.54-2.25%420799871.641.06%
002712思美传媒6.04-75.95-0.14-2.27%1381868348.462.55%
300539横河精密23.21125.94-0.54-2.27%17369640437.3710.07%
873679前进科技21.88153.99-0.51-2.28%49321087.2571.88%
600537亿晶光电3.68-2.25-0.09-2.39%72782826671.346.15%
688475萤石网络34.4351.67-0.86-2.44%36038.212474.950.88%
605138盛泰集团7.1265.67-0.18-2.47%1168868301.2712.10%
605277新亚电子27.6655.87-0.70-2.47%20471957254.186.52%
002415海康威视28.3920.85-0.72-2.47%914488.9261988.11.00%
603980吉华集团5.9193.10-0.15-2.48%32591519093.644.82%
600570恒生电子34.6058.93-0.93-2.62%513701178684.42.72%
301237和顺科技39.81-57.82-1.09-2.67%2885511708.617.35%
600763通策医疗44.8839.19-1.24-2.69%9626743294.42.15%
300898熊猫乳品26.9937.38-0.77-2.77%4130011149.233.60%
600415小商品城19.9134.51-0.59-2.88%544439109233.70.99%
002173创新医疗14.49-60.95-0.43-2.88%41154858689.239.89%
603388*ST元成2.34-2.32-0.07-2.90%981622343.813.01%
605255天普股份24.94104.30-0.76-2.96%4424411020.33.30%
600830香溢融通11.1091.22-0.37-3.23%20866323494.064.59%
600571信雅达17.86116.71-0.61-3.30%21015337500.864.59%
688141杰华特30.02-26.43-1.04-3.35%11008033294.144.17%
870656海昇药业18.9540.11-0.67-3.41%188493603.1557.54%
603948建业股份21.2417.27-0.83-3.76%296046313.751.82%
300746汉嘉设计15.26-8.16-0.66-4.15%10095415436.824.56%
838227美登科技70.2464.29-3.06-4.17%83395886.0984.73%
002629仁智股份7.48164.92-0.35-4.47%18387213691.775.17%
833030立方控股32.44-31.61-1.54-4.53%5478517702.39.67%
603685晨丰科技15.01588.56-0.73-4.64%499067616.113.69%
300307慈星股份7.7946.52-0.38-4.65%22949817865.852.93%
603538美诺华25.0774.49-1.25-4.75%21805754558.6110.12%
605268王力安防9.8630.03-0.54-5.19%13144813021.533.00%
688005容百科技20.8468.56-1.28-5.79%283363.758413.066.09%
300519新光药业18.5957.09-1.21-6.11%18850135142.0416.52%
002570贝因美7.3263.93-0.49-6.27%280859020578426.01%
603839安正时尚8.53-38.06-0.75-8.08%38337632193.649.85%
603229奥翔药业11.2143.59-1.10-8.94%71023279871.168.55%

转至传化智联（002010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。