中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
传化智联(002010)浙江省上涨家数:369下跌家数:323平均涨幅:+0.05%平均换手:0.64%总成交额:344.85亿元
更新时间：2025-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001255博菲电气39.79402.33+3.62+10.01%8265032706.5410.52%
300163先锋新材5.1326.20+0.37+7.77%54890328045.3712.10%
002196方正电机12.02-408.33+0.79+7.03%49194257856.4310.07%
301398星源卓镁55.9390.36+3.50+6.68%4111522851.4812.29%
603088宁波精达12.8152.84+0.77+6.40%26455634129.266.04%
603079圣达生物19.4160.07+1.05+5.72%334886409.841.96%
002563森马服饰5.9217.35+0.31+5.53%38895322633.161.76%
300652雷迪克60.1548.68+3.07+5.38%3950023714.993.30%
603557ST起步2.49-10.91+0.12+5.06%14741367.050.24%
605155西大门17.6527.39+0.82+4.87%8448114427.494.45%
301550斯菱股份134.95111.52+6.25+4.86%969512667.771.00%
920223荣亿精密27.10-207.29+1.25+4.84%4561812150.295.59%
301448开创电气65.091326.16+2.95+4.75%55663527.651.15%
603610麒盛科技19.6545.66+0.89+4.74%5390810455.951.53%
300710万隆光电25.20-11.25+1.12+4.65%4360710787.645.85%
300849锦盛新材15.46-70.29+0.66+4.46%113131707.010.93%
301119正强股份44.3039.83+1.85+4.36%112644998.731.34%
300111向日葵9.201865.45+0.35+3.95%60294553991.125.38%
300669沪宁股份31.77374.95+1.12+3.65%58071825.930.32%
300893松原安全25.8936.79+0.91+3.64%217005566.540.87%
002434万里扬9.1136.94+0.31+3.52%795317110.330.61%
605255天普股份92.20380.01+3.09+3.47%2995128058.512.23%
001333光华股份24.3324.05+0.68+2.88%98952371.252.25%
601579会稽山22.1053.03+0.61+2.84%5533212226.71.15%
002931锋龙股份17.09149.82+0.47+2.83%348195935.041.74%
301073君亭酒店22.27257.92+0.61+2.82%327857293.681.84%
603685晨丰科技20.80164.99+0.53+2.61%67501378.850.36%
605003众望布艺25.1642.46+0.61+2.48%46141151.260.42%
603119浙江荣泰94.57128.85+2.22+2.40%2429522407.971.19%
002629仁智股份8.981069.15+0.21+2.39%507374494.141.20%
603822嘉澳环保95.82-29.16+2.24+2.39%50234723.910.65%
603301振德医疗96.9391.95+2.24+2.37%58424560692.19%
301066万事利16.13138.50+0.37+2.35%304314908.551.61%
600526菲达环保5.7718.54+0.13+2.30%972045616.881.35%
600796钱江生化6.6931.76+0.15+2.29%1169887923.633.76%
605580恒盛能源36.1683.24+0.79+2.23%178786395.830.64%
002021中捷资源2.80-32493.16+0.06+2.19%806352232.680.67%
605337李子园12.5922.90+0.26+2.11%221092772.470.57%
002067景兴纸业6.38151.54+0.13+2.08%36994023478.842.77%
603311金海高科12.8933.51+0.26+2.06%129091644.280.55%
603008喜临门17.3818.47+0.35+2.06%227193936.250.62%
002860星帅尔13.9328.56+0.27+1.98%259493576.160.74%
688583思看科技88.9065.76+1.68+1.93%981.12862.28430.55%
300329海伦钢琴18.92-38.85+0.34+1.83%209753947.430.83%
603637镇海股份11.2829.03+0.20+1.81%113951273.390.48%
920058华洋赛车37.3037.83+0.65+1.77%1851686.94490.67%
601113华鼎股份4.0412.67+0.07+1.76%767213094.290.69%
920169七丰精工32.1676.34+0.55+1.74%31541005.0360.62%
300283温州宏丰7.75-78.05+0.13+1.71%610454655.71.66%
600933爱柯迪21.4820.24+0.36+1.70%353237501.980.36%
605179一鸣食品22.31232.70+0.37+1.69%191744272.210.48%
603300海南华铁7.9224.42+0.13+1.67%31631524831.121.58%
603103横店影视16.46113.17+0.27+1.67%136362228.660.22%
300244迪安诊断16.68-24.16+0.27+1.65%390196469.470.78%
301225恒勃股份98.6473.50+1.54+1.59%30863025.81.03%
300878维康药业26.61-12.22+0.41+1.56%116163069.180.81%
300027华谊兄弟2.62-20.42+0.04+1.55%1476403834.320.59%
000517荣安地产2.03-3.06+0.03+1.50%1192182396.410.48%
600415小商品城17.7123.11+0.26+1.49%8318814606.80.15%
002590万安科技13.8633.50+0.20+1.46%235453242.810.48%
301459丰茂股份42.6134.36+0.61+1.45%2112888.810.81%
002370亚太药业9.1950.80+0.13+1.43%705664.964337.439.46%
002664信质集团26.51195.07+0.37+1.42%211095569.40.52%
603711香飘飘13.7338.76+0.19+1.40%159412182.220.39%
688623双元科技75.3563.92+1.01+1.36%1395.931043.4530.73%
300894火星人12.73-23.28+0.17+1.35%96521221.220.33%
300930屹通新材32.0856.81+0.40+1.26%2699860.970.57%
002006精工科技21.1950.37+0.24+1.15%253645297.350.49%
688127蓝特光学33.7944.12+0.38+1.14%15029.534998.490.37%
300307慈星股份7.2560.05+0.08+1.12%361502612.220.46%
603337杰克科技42.3723.08+0.46+1.10%25721081.970.05%
600865百大集团9.28138.61+0.10+1.09%6551606.290.17%
603338浙江鼎力52.9215.20+0.56+1.07%74353884.440.15%
301469恒达新材30.3338.67+0.32+1.07%3124942.880.68%
301082久盛电气20.06-195.63+0.21+1.06%438238798.542.09%
300879大叶股份30.6652.28+0.32+1.05%77902375.450.39%
300519新光药业16.2944.98+0.17+1.05%3024490.750.27%
301279金道科技27.0057.38+0.28+1.05%142233827.981.45%
603089正裕工业13.6320.89+0.14+1.04%97701321.330.41%
301008宏昌科技42.41163.68+0.43+1.02%109654598.260.95%
002779中坚科技118.90464.77+1.20+1.02%32813844.060.20%
603320迪贝电气20.1139.99+0.20+1.00%3692740.510.25%
603926铁流股份17.1739.62+0.17+1.00%66381129.920.29%
002115三维通信11.32-37.64+0.11+0.98%9151210283.651.22%
300550和仁科技13.6269.69+0.13+0.96%100481358.270.38%
688362甬矽电子32.77154.52+0.31+0.96%20826.196762.3940.74%
605138盛泰集团8.74106.17+0.08+0.92%12173910761.812.19%
002633申科股份18.60465.65+0.17+0.92%5057931.640.34%
300795米奥会展14.3635.28+0.13+0.91%75171078.220.43%
600580卧龙电驱44.7971.89+0.40+0.90%16831573625.671.08%
300649杭州园林16.80-164.24+0.15+0.90%64281073.340.61%
603222济民健康10.10-32.09+0.09+0.90%398823979.360.76%
688109品茗科技135.00159.51+1.20+0.90%5345.47169.5930.68%
002863今飞凯达5.7443.57+0.05+0.88%285821630.170.48%
002244滨江集团10.359.74+0.09+0.88%357193663.540.13%
301055张小泉20.7670.68+0.18+0.87%2896596.310.19%
603015弘讯科技12.70110.58+0.11+0.87%179432276.530.44%
603219富佳股份17.3863.57+0.15+0.87%66711153.920.12%
605055迎丰股份9.28-150.58+0.08+0.87%7559699.020.17%
601116三江购物14.0256.48+0.12+0.86%340384746.010.62%
300992泰福泵业24.57235.76+0.21+0.86%49471209.50.64%
301222浙江恒威30.5329.51+0.26+0.86%2782843.380.35%
301345涛涛车业218.3032.32+1.85+0.85%21414635.940.74%
002344海宁皮城4.7479.53+0.04+0.85%428732020.190.33%
688203海正生材13.14382.83+0.11+0.84%3204.05418.7470.26%
603177德创环保11.95209.63+0.10+0.84%91441081.780.45%
002135东南网架4.8168.77+0.04+0.84%17324827.630.17%
600857宁波中百17.09100.97+0.14+0.83%473447896.412.11%
300703创源股份26.9538.01+0.22+0.82%80392150.660.47%
002144宏达高科13.51109.53+0.11+0.82%120921626.570.88%
300411金盾股份12.30783.71+0.10+0.82%7851959.410.25%
002263大东南3.69136.37+0.03+0.82%887523250.080.47%
600330天通股份9.86557.13+0.08+0.82%749757322.890.61%
300863卡倍亿49.4155.27+0.40+0.82%184108880.861.02%
920924广脉科技23.64136.73+0.19+0.81%1464345.41560.23%
300032金龙机电5.15-132.49+0.04+0.78%223881145.160.28%
920608丰安股份23.1942.97+0.18+0.78%902206.84460.23%
600776东方通信12.9439.48+0.10+0.78%290683726.090.30%
001256炜冈科技23.4636.70+0.18+0.77%2130498.810.52%
301198喜悦智行13.06-97.59+0.10+0.77%119721558.750.77%
688290景业智能59.25373.67+0.45+0.77%1253.06741.85310.12%
603811诚意药业11.8517.14+0.09+0.77%103361221.040.32%
002489浙江永强3.9513.12+0.03+0.77%771283018.570.40%
300133华策影视7.9459.51+0.06+0.76%16392712932.871.02%
000925众合科技7.9582.27+0.06+0.76%330942611.040.49%
301368丰立智能63.683805.44+0.48+0.76%38062396.350.59%
603520司太立10.65-159.63+0.08+0.76%120061272.710.27%
300945曼卡龙17.3737.55+0.13+0.75%151412606.330.64%
603168莎普爱思8.11-46.64+0.06+0.75%8835711.830.27%
002164宁波东力13.55116.97+0.10+0.74%197002647.090.41%
002615哈尔斯8.1423.47+0.06+0.74%123491000.120.40%
002332仙琚制药9.5334.45+0.07+0.74%218572073.180.22%
300266兴源环境2.73-20.70+0.02+0.74%690491875.110.44%
600798宁波海运4.18-6403.33+0.03+0.72%1080794501.990.90%
301053远信工业34.96106.24+0.25+0.72%825286.810.11%
000967盈峰环境7.0358.40+0.05+0.72%245081713.230.08%
301399英特科技19.6992.66+0.14+0.72%2465483.660.45%
920690捷众科技34.0031.52+0.24+0.71%2260758.92270.52%
605566福莱蒽特28.36123.52+0.20+0.71%46871320.080.35%
002019亿帆医药12.8538.67+0.09+0.71%97241242.310.11%
001367海森药业23.1228.45+0.16+0.70%2724626.30.69%
002712思美传媒5.83-74.39+0.04+0.69%234321358.710.43%
600699均胜电子29.7736.47+0.20+0.68%9944829142.840.73%
301052果麦文化45.00140.65+0.30+0.67%109584884.131.37%
000607华媒控股4.52-59.31+0.03+0.67%284611280.680.32%
603076乐惠国际25.65218.49+0.17+0.67%1595408.180.13%
002142宁波银行29.046.64+0.19+0.66%4853514008.580.07%
603665康隆达26.12-14.58+0.17+0.66%1559404.890.10%
603085天成自控10.91570.22+0.07+0.65%97761056.860.25%
301616浙江华业56.6622.70+0.36+0.64%30941739.681.55%
000631顺发恒能3.1693.52+0.02+0.64%25484800.720.11%
600052东望时代4.82-10.33+0.03+0.63%251381204.290.30%
600982宁波能源4.8216.35+0.03+0.63%416801994.510.37%
002570贝因美6.4550.68+0.04+0.62%729364694.490.68%
688577浙海德曼109.52309.46+0.67+0.62%1635.861792.7590.15%
601137博威合金21.5115.55+0.13+0.61%185153941.180.23%
300898熊猫乳品26.8434.62+0.16+0.60%38101019.790.33%
688255凯尔达35.33263.54+0.21+0.60%2247.99790.19380.20%
920682球冠电缆10.1526.27+0.06+0.59%5800585.67660.31%
605020永和股份25.4422.63+0.15+0.59%144493654.190.29%
300314戴维医疗13.6559.05+0.08+0.59%5347726.260.37%
600152维科技术6.89-41.15+0.04+0.58%219561502.030.41%
300838浙江力诺15.54436.44+0.09+0.58%3174492.150.31%
002479富春环保5.1819.88+0.03+0.58%347631789.690.40%
603661恒林股份33.1216.70+0.19+0.58%1167384.510.08%
002427尤夫股份7.00253.32+0.04+0.57%164121141.920.17%
920685新芝生物15.8535.65+0.09+0.57%2220351.6960.41%
603500祥和实业12.3428.05+0.07+0.57%128731586.60.39%
603238诺邦股份17.7325.84+0.10+0.57%2407425.430.14%
002418康盛股份5.37-81.79+0.03+0.56%50162426643.614.41%
603703盛洋科技12.57-142.56+0.07+0.56%368544619.590.89%
002133广宇集团3.60-3.66+0.02+0.56%617702192.280.80%
002131利欧股份5.4275.03+0.03+0.56%88501847792.481.51%
603506南都物业12.7420.61+0.07+0.55%87591111.30.47%
300234开尔新材5.50573.64+0.03+0.55%17227945.080.50%
301113雅艺科技23.98296.66+0.13+0.55%2043489.860.37%
600576祥源文旅7.3940.46+0.04+0.54%261921929.470.40%
300853申昊科技24.04-14.23+0.13+0.54%80991932.950.73%
603215比依股份20.3934.82+0.11+0.54%3392688.630.18%
301507民生健康14.8744.16+0.08+0.54%74081093.250.68%
603602纵横通信15.05122.12+0.08+0.53%74171107.590.32%
001278一彬科技19.10-46.46+0.10+0.53%2184416.070.43%
601599浙文影业3.8236.80+0.02+0.53%581732211.980.50%
300181佐力药业17.2620.30+0.09+0.52%93581612.140.16%
605180华生科技15.3597.08+0.08+0.52%2960453.430.18%
605369拱东医疗19.2341.49+0.10+0.52%2082398.490.09%
603237五芳斋17.3632.10+0.09+0.52%2793483.460.14%
603617君禾股份7.7262.29+0.04+0.52%12764980.710.33%
688320禾川科技38.95-33.40+0.20+0.52%2956.651144.1760.20%
000705浙江震元9.7869.20+0.05+0.51%113911111.430.40%
301539宏鑫科技19.5947.44+0.10+0.51%2255440.470.30%
688611杭州柯林43.21160.85+0.22+0.51%1372.43589.04940.09%
300784利安科技53.7247.36+0.27+0.51%721386.240.43%
002154报喜鸟3.9918.45+0.02+0.50%1095604348.830.93%
600830香溢融通10.0067.15+0.05+0.50%174481740.80.38%
603391力聚热能54.1524.05+0.27+0.50%38792089.251.71%
300033同花顺353.7779.96+1.76+0.50%887131152.490.32%
300817双飞集团20.1268.31+0.10+0.50%54451092.10.43%
300144宋城演艺8.0526.59+0.04+0.50%605264866.510.26%
002520日发精机6.08-5.21+0.03+0.50%282771710.010.39%
603949雪龙集团20.3555.89+0.10+0.49%56601154.80.27%
600884杉杉股份12.25-258.13+0.06+0.49%17403121185.150.96%
000156华数传媒8.1728.49+0.04+0.49%267712176.150.16%
603048浙江黎明20.4649.04+0.10+0.49%1946396.820.13%
301567贝隆精密43.41105.89+0.21+0.49%26951164.751.27%
603877太平鸟14.5938.42+0.07+0.48%2175316.520.05%
605268王力安防10.5426.54+0.05+0.48%5379564.380.12%
002188中天服务6.3578.34+0.03+0.47%14686928.970.57%
603379三美股份53.3518.01+0.25+0.47%92664903.750.15%
301081严牌股份10.95173.76+0.05+0.46%4053442.130.19%
001211双枪科技26.4183.74+0.12+0.46%2926766.380.44%
001358兴欣新材29.0756.29+0.13+0.45%1270366.670.25%
002048宁波华翔31.5579.01+0.14+0.45%310189702.020.44%
603303得邦照明13.7622.93+0.06+0.44%1533210.050.03%
300953震裕科技160.3556.37+0.69+0.43%780012237.380.63%
002552宝鼎科技16.2733.78+0.07+0.43%81981326.310.22%
603607京华激光23.3638.62+0.10+0.43%1991463.640.11%
002703浙江世宝14.0261.74+0.06+0.43%506727034.630.86%
603701德宏股份18.99116.83+0.08+0.42%1872353.720.07%
300100双林股份38.7741.62+0.16+0.41%124364785.840.23%
603266天龙股份21.9039.49+0.09+0.41%57171244.330.29%
605056咸亨国际17.0827.55+0.07+0.41%111881902.450.28%
301390经纬股份37.0590.05+0.15+0.41%1764650.880.58%
301335天元宠物29.7779.01+0.12+0.40%2086620.150.41%
605009豪悦护理32.4923.57+0.13+0.40%2116685.070.10%
600814杭州解百7.5228.15+0.03+0.40%7281544.90.10%
605303园林股份20.27-14.00+0.08+0.40%127092568.330.79%
603889新澳股份7.6412.81+0.03+0.39%9097691.910.13%
301065本立科技22.9334.75+0.09+0.39%1946443.070.23%
605066天正电气7.6931.63+0.03+0.39%197521514.410.39%
002020京新药业18.2322.03+0.07+0.39%64591172.040.10%
605005合兴股份18.2532.98+0.07+0.39%2266412.60.06%
600512腾达建设2.61152.35+0.01+0.38%685401780.670.43%
603709中源家居15.78-32.26+0.06+0.38%3145494.430.25%
688298东方生物26.33-11.07+0.10+0.38%2410.52632.87310.12%
300439美康生物10.5543.06+0.04+0.38%6292661.480.22%
920118太湖远大26.5029.38+0.10+0.38%968256.52670.31%
688299长阳科技18.70-100.85+0.07+0.38%12668.242356.6190.44%
603980吉华集团5.4364.98+0.02+0.37%209221134.140.31%
603618杭电股份8.17-27.89+0.03+0.37%335202721.80.48%
000963华东医药41.0319.46+0.15+0.37%100644091.120.06%
603816顾家家居30.3815.63+0.11+0.36%41871268.310.05%
600477杭萧钢构2.7758.35+0.01+0.36%675861864.530.29%
002044美年健康5.6070.83+0.02+0.36%1224576830.320.32%
300489光智科技42.05202.65+0.15+0.36%28111173.430.20%
300558贝达药业56.1077.83+0.20+0.36%74444147.260.18%
002124天邦食品2.8917.05+0.01+0.35%546041570.740.28%
605018长华集团11.6564.71+0.04+0.34%3319385.630.07%
603208江山欧派14.64-26.96+0.05+0.34%3087451.230.17%
688079美迪凯11.79-40.42+0.04+0.34%6413.52754.43620.16%
603116红蜻蜓5.92-31.04+0.02+0.34%11860699.540.21%
605177东亚药业20.87-10.97+0.07+0.34%3255676.780.29%
000739普洛药业15.0720.26+0.05+0.33%137202058.090.12%
001228永泰运27.2030.44+0.09+0.33%46741266.910.59%
603194中力股份39.4718.08+0.13+0.33%26601041.90.52%
600521华海药业18.4859.11+0.06+0.33%306565610.370.20%
688288鸿泉物联27.7840.74+0.09+0.33%1780.9492.43440.18%
002318久立特材24.7014.14+0.08+0.32%2314556990.24%
688701卓锦股份9.29-13.57+0.03+0.32%4580.8424.04140.34%
000906浙商中拓6.2022.35+0.02+0.32%11126687.210.16%
301237和顺科技43.74-73.43+0.14+0.32%962417.520.17%
300702天宇股份25.1945.71+0.08+0.32%3510886.770.17%
002761浙江建投9.4649.88+0.03+0.32%202971909.620.19%
002247聚力文化3.1868.27+0.01+0.32%629321981.480.98%
300796贝斯美9.56-864.63+0.03+0.31%7019668.020.19%
603172万丰股份19.2545.87+0.06+0.31%4541869.490.91%
001336楚环科技25.6978.16+0.08+0.31%2308591.520.50%
001222源飞宠物22.5424.62+0.07+0.31%48451091.40.45%
300025华星创业6.44-42.05+0.02+0.31%173161113.710.34%
002686亿利达6.49300.59+0.02+0.31%9883639.260.19%
002103广博股份9.7930.40+0.03+0.31%114571118.380.30%
603788宁波高发16.6319.13+0.05+0.30%2503415.10.11%
301255通力科技29.99110.18+0.09+0.30%1658496.150.44%
301535浙江华远20.0167.96+0.06+0.30%1851368.370.29%
300076GQY视讯6.70-44.75+0.02+0.30%151811014.680.36%
300401花园生物13.6624.60+0.04+0.29%4110558.510.08%
002381双箭股份6.9041.99+0.02+0.29%5013344.70.16%
600232金鹰股份6.95-113.32+0.02+0.29%150111039.170.41%
920906舜宇精工31.2838.42+0.09+0.29%2893893.37440.87%
002403爱仕达13.91-103.97+0.04+0.29%4724651.740.16%
603997继峰股份13.9781.92+0.04+0.29%240993349.370.19%
003017大洋生物31.6928.77+0.09+0.28%2047646.410.30%
603210泰鸿万立21.2335.77+0.06+0.28%54911157.960.73%
600235民丰特纸7.0883.84+0.02+0.28%99657030.28%
301218华是科技21.61-514.49+0.06+0.28%2865616.80.41%
300994久祺股份18.0424.81+0.05+0.28%4161748.870.36%
301353普莱得28.8841.03+0.08+0.28%1594458.760.50%
603272联翔股份21.86108.33+0.06+0.28%47371038.750.46%
300078思创医惠3.66-18.38+0.01+0.27%656872390.480.59%
601609金田股份11.0525.05+0.03+0.27%438634804.860.25%
300587天铁科技7.37-142.91+0.02+0.27%182941338.810.17%
300582英飞特14.86-38.16+0.04+0.27%73131079.220.33%
002940昂利康40.9476.41+0.11+0.27%2645810753.681.43%
688005容百科技26.22-776.78+0.07+0.27%27488.337095.0650.38%
600790轻纺城3.8367.30+0.01+0.26%19769757.550.13%
300984金沃股份61.53180.08+0.16+0.26%34552118.460.39%
603093南华期货19.9526.98+0.05+0.25%52961053.080.09%
300441鲍斯股份8.0717.92+0.02+0.25%9701780.110.15%
301585蓝宇股份32.7651.70+0.08+0.24%593192.960.23%
300637扬帆新材12.52251.15+0.03+0.24%4956618.520.21%
300306远方信息12.9239.82+0.03+0.23%4971638.340.32%
002641公元股份4.3260.36+0.01+0.23%21366919.910.19%
688616西力科技13.2224.93+0.03+0.23%3514.09462.19450.20%
301203国泰环保35.3821.96+0.08+0.23%901317.730.21%
603578三星新材13.41-18.40+0.03+0.22%2634351.390.15%
301252同星科技27.0439.70+0.06+0.22%2164584.590.47%
603839安正时尚9.04-33.92+0.02+0.22%11066999.210.28%
002224三力士4.54418.83+0.01+0.22%367441664.690.46%
603213镇洋发展13.9466.67+0.03+0.22%1755244.070.04%
605500森林包装9.3143.74+0.02+0.22%5757535.30.14%
605162新中港9.3225.09+0.02+0.22%109571016.830.27%
002266浙富控股4.6726.08+0.01+0.21%855383.139819.011.75%
301057汇隆新材24.3276.38+0.05+0.21%2112512.510.26%
688075安旭生物39.6541.69+0.08+0.20%1105.45436.51540.09%
002687乔治白4.9842.39+0.01+0.20%14510719.380.35%
603229奥翔药业10.0445.10+0.02+0.20%8833882.10.11%
920227美登科技60.3958.12+0.12+0.20%366219.77360.21%
601002晋亿实业5.0722.88+0.01+0.20%9524480.910.10%
300270中威电子10.17-55.22+0.02+0.20%179331813.680.69%
301092争光股份30.8639.65+0.06+0.19%1021314.030.17%
601339百隆东方5.2314.33+0.01+0.19%220511149.170.15%
003030祖名股份20.95136.98+0.04+0.19%4009839.210.51%
603806福斯特15.9556.45+0.03+0.19%328385188.350.13%
002840华统股份11.0798.33+0.02+0.18%305473347.630.48%
600160巨化股份33.2122.64+0.06+0.18%3817712570.550.14%
601789宁波建工5.5522.24+0.01+0.18%454552509.970.42%
301295美硕科技28.10135.28+0.05+0.18%1395390.830.47%
002574明牌珠宝5.73-31.20+0.01+0.17%9582546.760.18%
603120肯特催化40.2440.86+0.07+0.17%844338.680.37%
920270天铭科技17.7837.81+0.03+0.17%1589283.14430.20%
002250联化科技12.0228.35+0.02+0.17%762329063.4490.84%
603239浙江仙通18.8126.22+0.03+0.16%68961287.110.25%
300746汉嘉设计14.04-7.75+0.02+0.14%4525632.790.20%
603130云中马43.8772.14+0.06+0.14%131395664.672.57%
301275汉朔科技52.7544.91+0.07+0.13%1157610.660.34%
920679前进科技22.9567.80+0.03+0.13%1057241.27030.47%
603004鼎龙科技22.9530.38+0.03+0.13%1709390.820.29%
300998宁波方正22.97-214.51+0.03+0.13%3260747.890.30%
300539横河精密46.33242.35+0.06+0.13%58652688.650.34%
600051宁波联合7.7725.91+0.01+0.13%9214714.260.30%
605336帅丰电器15.82151.35+0.02+0.13%6297987.160.34%
688571杭华股份7.9929.80+0.01+0.13%4410.94351.0080.10%
002730电光科技16.2461.68+0.02+0.12%102471658.940.30%
603321梅轮电梯8.1761.00+0.01+0.12%5017409.30.17%
605077华康股份16.6720.21+0.02+0.12%2899482.090.10%
603908牧高笛25.1884.01+0.03+0.12%1645413.750.18%
920056能之光26.75--+0.03+0.11%1059282.25290.35%
603277银都股份17.9520.84+0.02+0.11%1399250.440.02%
605068明新旭腾27.28-19.78+0.03+0.11%3073833.530.19%
300426华智数媒9.59-13.54+0.01+0.10%129061235.720.32%
600283钱江水利9.8123.54+0.01+0.10%6096597.110.11%
603258电魂网络19.91-65.03+0.02+0.10%3001595.280.12%
002488金固股份10.03304.22+0.01+0.10%171581715.080.19%
688306均普智能11.465358.37+0.01+0.09%18828.7521440.15%
605080浙江自然24.4816.92+0.02+0.08%2097511.980.15%
603583捷昌驱动37.2438.95+0.03+0.08%48301787.420.13%
300316晶盛机电38.21110.97+0.03+0.08%182256918.20.15%
603165荣晟环保13.2517.33+0.01+0.08%5145681.230.19%
603081大丰实业13.4154.44+0.01+0.07%215722885.30.51%
003025思进智能14.3628.14+0.01+0.07%79211131.30.35%
688296和达科技15.41-37.37+0.01+0.06%3253.36498.55590.30%
300901中胤时尚17.91-206.07+0.01+0.06%2098374.910.09%
603995甬金股份18.329.98+0.01+0.05%68851258.170.19%
002767先锋电子19.7278.81+0.01+0.05%62521227.660.48%
301359东南电子20.6658.97+0.01+0.05%2600534.150.72%
605318法狮龙66.23-458.17+0.03+0.05%22221465.970.18%
688581安杰思61.8218.37+0.02+0.03%573.31353.14310.14%
300727润禾材料36.3153.69+0.01+0.03%28351021.930.18%
300911亿田智能39.42-98.60+0.01+0.03%425616650.25%
600059古越龙山9.5542.300.000.00%137901315.460.15%
600126杭钢股份9.04-377.900.000.00%580615217.60.17%
600261阳光照明3.4825.820.000.00%303501055.720.23%
600537亿晶光电3.95-2.700.000.00%754162961.670.64%
600724宁波富达5.4936.260.000.00%183351000.430.13%
002012凯恩股份5.99576.650.000.00%14610874.170.31%
002061浙江交科4.189.420.000.00%287181201.820.11%
002284亚太股份13.7726.480.000.00%244123344.770.33%
002375亚厦股份4.1417.620.000.00%23916988.960.18%
002404嘉欣丝绸6.6923.270.000.00%12002801.420.26%
601177杭齿前进17.6227.760.000.00%68251196.130.17%
601233桐昆股份14.1219.470.000.00%180532536.890.08%
002586*ST围海4.48-168.000.000.00%19479875.990.22%
603568伟明环保21.8013.620.000.00%77361693.030.05%
300451创业慧康4.92-21.870.000.00%896844387.390.66%
601878浙商证券11.5220.590.000.00%340063903.80.07%
603010万盛股份11.36193.160.000.00%139251577.260.24%
601108财通证券8.5013.590.000.00%416713537.590.09%
920639晨光电缆8.6380.700.000.00%1851158.99930.16%
920395朗鸿科技13.9038.090.000.00%1743240.59070.17%
605158华达新材8.7827.430.000.00%2664233.640.05%
603897长城科技--------------
603687大胜达8.9042.770.000.00%8632765.010.16%
605008长鸿高科17.951505.340.000.00%104601864.760.16%
688006杭可科技30.9555.600.000.00%8648.4382654.2560.14%
605377华旺科技9.0018.780.000.00%7794702.460.14%
605007五洲特纸11.9926.500.000.00%2032243.340.05%
688606奥泰生物68.4018.400.000.00%394.54269.18360.05%
301056森赫股份12.0444.190.000.00%7558909.310.43%
301032新柴股份13.4135.310.000.00%5209695.320.33%
920475三友科技18.60-5466.280.000.00%897167.22470.21%
301309万得凯29.9225.500.000.00%659196.290.26%
603073彩蝶实业19.5023.320.000.00%2635512.270.70%
603231索宝蛋白20.2421.990.000.00%50431017.410.47%
603297永新光学100.5450.84-0.01-0.01%10921093.930.10%
605088冠盛股份36.6724.61-0.01-0.03%2455894.620.12%
002444巨星科技30.5714.47-0.01-0.03%101773080.740.09%
920130立方控股26.57-40.51-0.01-0.04%1623430.61230.29%
001380华纬科技23.9423.37-0.01-0.04%3217766.740.37%
920855浙江大农20.6233.43-0.01-0.05%43589.56970.06%
002095生意宝20.30-477.80-0.01-0.05%4260861.360.17%
603282亚光股份20.0021.90-0.01-0.05%4340866.950.68%
300643万通智控19.9927.84-0.01-0.05%56621127.380.25%
002937兴瑞科技18.6035.82-0.01-0.05%2160400.240.07%
605228神通科技15.86105.92-0.01-0.06%71641127.550.17%
688475萤石网络31.2044.55-0.02-0.06%3428.631068.7230.08%
300729乐歌股份14.4220.57-0.01-0.07%3405488.660.11%
600763通策医疗42.7336.99-0.03-0.07%52012209.560.12%
301009可靠股份13.68100.28-0.01-0.07%2924398.870.19%
300920润阳科技40.47115.79-0.03-0.07%1280516.290.19%
600768宁波富邦13.43131.55-0.01-0.07%6639890.410.50%
002032苏泊尔47.3617.43-0.04-0.08%770364.550.01%
603551奥普科技10.9114.42-0.01-0.09%2718294.770.07%
688565力源科技10.7249.45-0.01-0.09%3677.02392.40390.25%
603289泰瑞机器10.6929.98-0.01-0.09%4649495.630.16%
603456九洲药业19.7324.28-0.02-0.10%343546718.860.39%
603677奇精机械19.6255.25-0.02-0.10%1838360.070.10%
300512中亚股份9.71115.95-0.01-0.10%131651267.760.41%
920527夜光明19.3755.97-0.02-0.10%594115.1130.16%
300068南都电源18.49-8.46-0.02-0.11%10449419202.831.22%
600986浙文互联8.97105.26-0.01-0.11%619915544.710.42%
920101志高机械44.4733.62-0.05-0.11%1156510.99480.57%
002443金洲管道8.0824.43-0.01-0.12%183701475.910.35%
603173福斯达39.1715.73-0.05-0.13%28741126.240.58%
688130晶华微22.76-81.04-0.03-0.13%844.68191.77280.14%
605259绿田机械22.4515.64-0.03-0.13%1375307.650.08%
688777中控技术50.8048.31-0.07-0.14%12466.056313.7170.16%
600216浙江医药14.5111.22-0.02-0.14%92971344.770.10%
001356富岭股份14.2762.88-0.02-0.14%2253321.340.18%
301004嘉益股份55.8114.25-0.08-0.14%511284.480.04%
603070万控智造13.8860.17-0.02-0.14%3959548.520.10%
001270*ST铖昌44.84101.82-0.07-0.16%29581319.030.15%
002322理工能科12.5920.89-0.02-0.16%2990375.690.08%
300880迦南智能18.7241.05-0.03-0.16%1792334.930.09%
603611诺力股份24.4712.72-0.04-0.16%3532859.040.14%
603789*ST星农5.98-10.02-0.01-0.17%8272488.850.32%
002388ST新亚5.93-12.88-0.01-0.17%217961282.30.43%
300412迦南科技5.6790.18-0.01-0.18%287601619.130.61%
000411英特集团11.1911.85-0.02-0.18%3452385.830.11%
002389航天彩虹21.67242.33-0.04-0.18%104012247.80.11%
605028世茂能源26.4425.73-0.05-0.19%2262595.380.14%
002632道明光学10.4331.70-0.02-0.19%121881266.220.21%
688184ST帕瓦10.16-3.30-0.02-0.20%1744.72176.01110.17%
300469信息发展65.92-125.28-0.13-0.20%117747679.380.50%
600683京投发展4.97-6.31-0.01-0.20%1400246819.931.89%
688348昱能科技54.18148.37-0.11-0.20%2881.851548.8310.18%
301216万凯新材19.53-86.52-0.04-0.20%114452208.140.21%
001225和泰机电53.2475.33-0.11-0.21%1294691.90.62%
600572康恩贝4.7117.29-0.01-0.21%409891927.050.16%
300459汤姆猫4.70-16.75-0.01-0.21%1124985265.160.34%
300566激智科技18.3425.75-0.04-0.22%5434994.030.24%
603055台华新材8.8014.90-0.02-0.23%5771507.140.07%
688307中润光学34.9255.96-0.08-0.23%3052.451064.9510.52%
603700宁水集团13.0228.36-0.03-0.23%6124798.010.30%
920061西磁科技34.67440.53-0.08-0.23%689238.0740.19%
002043兔宝宝12.9314.65-0.03-0.23%93871211.920.13%
688819天能股份33.3522.36-0.08-0.24%4126.961366.4010.04%
300461田中精机20.46-27.99-0.05-0.24%3585732.150.31%
300673佩蒂股份16.2928.75-0.04-0.24%4107669.220.25%
601882海天精工20.2523.14-0.05-0.25%2676541.680.05%
603657春光科技32.10300.71-0.08-0.25%2417772.430.18%
600130*ST波导3.95655.88-0.01-0.25%271551069.880.36%
600668尖峰集团11.827.10-0.03-0.25%4388517.30.11%
603033三维股份11.23-36.79-0.03-0.27%6824764.150.07%
601865福莱特18.50124.37-0.05-0.27%194633593.80.10%
300743天地数码18.4925.57-0.05-0.27%2688495.460.21%
605507国邦医药22.1814.20-0.06-0.27%2906643.160.10%
002120韵达股份7.3017.12-0.02-0.27%282112055.150.10%
600987航民股份7.129.99-0.02-0.28%7537536.780.07%
603071物产环能14.0011.87-0.04-0.28%1755245.820.03%
002372伟星新材10.2918.87-0.03-0.29%7547774.450.05%
600491龙元建设3.33-8.44-0.01-0.30%16569550.380.11%
002758浙农股份9.6411.49-0.03-0.31%110071061.290.21%
600926杭州银行15.956.09-0.05-0.31%7332911745.770.10%
603105芯能科技9.5324.60-0.03-0.31%170871628.610.34%
000913钱江摩托15.8215.71-0.05-0.32%5403851.770.12%
688767博拓生物40.9459.61-0.13-0.32%1227.51501.1110.08%
603216梦天家居15.5345.12-0.05-0.32%3335518.240.15%
600927永安期货15.5035.76-0.05-0.32%5717885.090.04%
601916浙商银行3.066.02-0.01-0.33%2745148410.970.13%
301356天振股份23.7856.83-0.08-0.34%2717648.260.50%
603310巍华新材17.7934.46-0.06-0.34%5589989.610.30%
688789宏华数科76.7118.77-0.26-0.34%595.86456.10480.05%
688039当虹科技49.90-101.48-0.17-0.34%2358.51168.7210.21%
603896寿仙谷20.2529.45-0.07-0.34%1222247.380.06%
001306夏厦精密89.67142.20-0.31-0.34%888795.270.57%
001238浙江正特48.93-57890.05-0.17-0.35%323157.750.03%
300488恒锋工具34.1240.25-0.12-0.35%1726586.690.12%
002206海利得5.6712.46-0.02-0.35%238451349.140.28%
601528瑞丰银行5.605.48-0.02-0.36%346131944.420.20%
002849威星智能14.0079.23-0.05-0.36%5528771.070.29%
605011杭州热电21.9546.70-0.08-0.36%47501042.130.12%
300203聚光科技16.42274.15-0.06-0.36%70051147.710.16%
301193家联科技18.89-43.92-0.07-0.37%1866352.910.14%
601921浙版传媒8.0713.98-0.03-0.37%11999967.650.05%
002203海亮股份10.7432.86-0.04-0.37%336543597.320.15%
600032浙江新能7.9835.80-0.03-0.37%244561947.940.10%
600797浙大网新10.61632.17-0.04-0.38%497305249.210.48%
688092爱科科技26.5040.43-0.10-0.38%2497.58659.75790.30%
000795英洛华10.4148.95-0.04-0.38%125631306.530.11%
002677浙江美大7.61226.13-0.03-0.39%158601203.410.30%
301556托普云农98.6860.91-0.39-0.39%16851651.570.57%
603075热威股份22.5828.65-0.09-0.40%63411444.091.54%
002126银轮股份34.8234.52-0.14-0.40%251288645.750.32%
002725跃岭股份14.9052.01-0.06-0.40%931613820.44%
002214*ST大立14.64-35.28-0.06-0.41%5957871.640.12%
603331百达精工11.9933.98-0.05-0.42%84511011.80.42%
301388欣灵电气33.00150.03-0.14-0.42%70342317.052.57%
605277新亚电子23.3936.05-0.10-0.43%74211727.710.23%
301141中科磁业57.50180.38-0.25-0.43%33701924.730.76%
600633浙数文化13.6730.33-0.06-0.44%248293372.080.20%
300145南方泵业4.4934.42-0.02-0.44%695513103.390.37%
920974凯大催化8.8647.06-0.04-0.45%3796335.36340.30%
600267海正药业10.9824.07-0.05-0.45%192182106.740.16%
002915中欣氟材24.08-58.18-0.11-0.45%138363307.190.48%
301607富特科技43.2545.11-0.20-0.46%24481054.510.23%
300118东方日升10.80-4.38-0.05-0.46%408584400.90.44%
688270臻镭科技60.30123.69-0.28-0.46%7538.0794520.5940.35%
301212联盛化学27.92186.70-0.13-0.46%2380664.220.25%
603948建业股份25.6619.08-0.12-0.47%2407615.010.15%
300913兆龙互连50.7678.82-0.24-0.47%43872213.620.17%
002099海翔药业6.21-30.01-0.03-0.48%532723287.830.33%
603373安邦护卫47.3539.34-0.23-0.48%742350.90.16%
603931格林达28.8245.07-0.14-0.48%44521277.360.22%
000909ST数源6.16-14.84-0.03-0.48%10527646.940.24%
603178圣龙股份20.48-96.72-0.10-0.49%68741403.40.29%
603305旭升集团14.3337.45-0.07-0.49%414495905.480.40%
688023安恒信息57.10-85.65-0.28-0.49%5714.1393226.0730.56%
002173创新医疗24.07-173.03-0.12-0.50%7326917497.541.76%
300553集智股份37.41111.48-0.19-0.51%28281049.970.33%
300351永贵电器17.2869.76-0.09-0.52%96491661.620.37%
605166聚合顺11.5117.56-0.06-0.52%134131543.470.43%
300020ST银江3.83-2.31-0.02-0.52%17747681.240.23%
002034旺能环境17.1712.42-0.09-0.52%5611964.410.13%
600571信雅达17.1679.72-0.09-0.52%155522663.760.34%
300645正元智慧18.90305.88-0.10-0.53%3613682.90.26%
300347泰格医药58.9682.93-0.32-0.54%166419735.080.29%
300766每日互动36.66-115.50-0.20-0.54%174796360.770.49%
300435中泰股份20.07113.72-0.11-0.55%120532411.850.33%
002634棒杰股份5.42-1.80-0.03-0.55%665033565.431.49%
605488福莱新材30.5163.95-0.17-0.55%51261552.120.19%
300718长盛轴承83.89101.18-0.47-0.56%59524950.70.31%
600114东睦股份28.5433.64-0.16-0.56%187635351.640.30%
603195公牛集团42.7019.37-0.24-0.56%53412277.120.03%
605555德昌股份19.2834.41-0.11-0.57%124702395.460.26%
002569*ST步森10.36-33.80-0.06-0.58%110741150.540.79%
603040新坐标73.0738.48-0.43-0.59%30062178.010.22%
600273嘉化能源8.4711.05-0.05-0.59%256152170.150.19%
003011海象新材23.6617.50-0.14-0.59%307527218.453.94%
603049中策橡胶55.4711.87-0.33-0.59%89264941.571.05%
605116奥锐特23.3122.30-0.14-0.60%4031933.720.10%
688549中巨芯-U9.962680.22-0.06-0.60%37063.493663.9760.63%
603290斯达半导99.5851.15-0.60-0.60%70967027.8710.30%
002493荣盛石化9.95135.00-0.06-0.60%394853907.820.04%
920252天宏锂电29.37304.31-0.18-0.61%60551761.2890.89%
002859洁美科技30.8366.12-0.19-0.61%3040935.430.07%
300839博汇股份12.98-18.19-0.08-0.61%3446448.160.12%
603271永杰新材41.8820.99-0.26-0.62%30541274.260.78%
301077星华新材25.1828.55-0.16-0.63%2919734.620.31%
920570坤博精工39.23-822.06-0.25-0.63%1531596.26540.63%
301317鑫磊股份32.7412.99-0.21-0.64%1992650.050.44%
603757大元泵业40.5337.49-0.26-0.64%48611966.120.26%
603045福达合金21.6649.25-0.14-0.64%59851297.420.44%
002472双环传动41.1529.52-0.27-0.65%238559735.6090.32%
688469芯联集成-U6.07-68.66-0.04-0.65%146307.58822.5310.33%
603662柯力传感65.2356.54-0.43-0.65%66934330.870.24%
600177雅戈尔7.5513.42-0.05-0.66%296542242.110.06%
601022宁波远洋10.5420.23-0.07-0.66%450714755.651.81%
920249利尔达14.86-149.76-0.10-0.67%80991197.0120.65%
300792壹网壹创29.6488.08-0.20-0.67%79302334.740.37%
688032禾迈股份106.37334.20-0.72-0.67%649.55688.53550.05%
603600永艺股份11.7914.82-0.08-0.67%138591630.140.46%
603095越剑智能17.0541.13-0.12-0.70%170042880.690.66%
002534西子洁能16.9873.59-0.12-0.70%287804863.720.35%
601689拓普集团68.6643.66-0.49-0.71%7506450780.370.43%
002468申通快递15.3720.58-0.11-0.71%2537438810.17%
002718友邦吊顶27.29-55.02-0.20-0.73%54071464.990.96%
300837浙矿股份26.8064.85-0.20-0.74%1998535.330.29%
002648卫星化学17.269.48-0.13-0.75%422367270.280.13%
301097天益医疗55.58251.88-0.42-0.75%27751522.490.96%
301019宁波色母19.8029.88-0.15-0.75%54641078.980.49%
603733仙鹤股份22.4016.43-0.17-0.75%1612360.430.02%
002896中大力德86.92234.57-0.66-0.75%90007753.6490.46%
600570恒生电子30.0354.02-0.23-0.76%5047215167.340.27%
600023浙能电力5.219.59-0.04-0.76%724283778.630.05%
920701豪声电子19.3037.80-0.15-0.77%1332256.28420.13%
002515金字火腿6.37141.92-0.05-0.78%4068825850.34%
603667五洲新春43.24172.83-0.34-0.78%3874816427.251.06%
600671天目药业18.9069.43-0.15-0.79%2497470.750.21%
603726朗迪集团23.8720.61-0.19-0.79%56051333.830.30%
920770艾能聚20.0259.70-0.16-0.79%78481562.0980.96%
601018宁波港3.7315.56-0.03-0.80%703152625.410.04%
600366宁波韵升13.6649.74-0.11-0.80%261713560.630.25%
002637赞宇科技11.1531.70-0.09-0.80%100231112.960.23%
002617露笑科技8.6061.22-0.07-0.81%1098809366.380.58%
000980众泰汽车3.64-20.62-0.03-0.82%2615789441.010.52%
002756永兴材料45.7540.82-0.38-0.82%3716816781.50.96%
300611美力科技29.9143.27-0.25-0.83%106653175.760.72%
600596新安股份9.56-1300.80-0.08-0.83%175271671.870.13%
300571平治信息30.79-37.50-0.26-0.84%44741373.090.39%
603901永创智能12.9699.24-0.11-0.84%290583758.070.61%
600704物产中大5.757.83-0.05-0.86%888535112.240.17%
002326永太科技18.21-47.33-0.16-0.87%6539511816.340.81%
603001奥康国际9.00-12.48-0.08-0.88%120931093.540.30%
002795永和智控5.62-8.90-0.05-0.88%509182850.891.17%
002085万丰奥威16.7143.33-0.15-0.89%545189082.20.26%
600176中国巨石15.5717.91-0.14-0.89%344095343.680.09%
688365光云科技14.43-148.65-0.13-0.89%15976.012300.4420.38%
002199*ST东晶9.81-35.10-0.09-0.91%2134209.510.09%
603538美诺华22.7750.50-0.21-0.91%123492796.210.57%
300113顺网科技21.5040.43-0.20-0.92%173663726.580.34%
603260合盛硅业47.81-1596.43-0.45-0.93%61622939.520.05%
003036泰坦股份16.9873.49-0.16-0.93%170272875.640.79%
600208衢州发展4.23-84.47-0.04-0.94%1367005768.320.16%
002522浙江众成5.2661.66-0.05-0.94%1724959097.881.91%
300666江丰电子89.6946.25-0.86-0.95%1436512831.950.65%
300360炬华科技15.6113.32-0.15-0.95%120011868.970.24%
002011盾安环境13.4112.27-0.13-0.96%168952265.350.18%
002897意华股份44.8153.62-0.45-0.99%60332690.130.33%
002119康强电子17.9067.05-0.18-1.00%198203549.540.53%
002801微光股份34.6028.45-0.35-1.00%30771062.280.27%
301157华塑科技51.7988.82-0.53-1.01%47512446.342.30%
002508老板电器19.3411.92-0.20-1.02%127872473.690.14%
301095广立微73.44134.23-0.76-1.02%548240280.31%
002003伟星股份10.6218.81-0.11-1.03%103561102.850.10%
300698万马科技47.18147.83-0.49-1.03%212279965.761.82%
600113浙江东日46.97137.08-0.49-1.03%32591519.680.08%
603129春风动力247.1520.88-2.63-1.05%12223016.910.08%
603218日月股份13.9526.06-0.15-1.06%138321928.590.13%
300969恒帅股份113.8071.10-1.23-1.07%76478553.222.52%
603316诚邦股份13.74-40.34-0.15-1.08%181102476.170.69%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
688088虹软科技51.2089.26-0.57-1.10%6607.173377.5240.16%
600120浙江东方7.1518.36-0.08-1.11%25710118320.860.75%
688379华光新材48.7227.45-0.55-1.12%1445.28701.71240.16%
002010传化智联6.1731.20-0.07-1.12%803504938.020.29%
002562兄弟科技7.0473.33-0.08-1.12%1431519951.462.04%
002415海康威视31.4321.84-0.36-1.13%9037928376.110.10%
603186华正新材44.48-224.20-0.52-1.16%96094220.950.68%
301068大地海洋27.36-158.40-0.32-1.16%923253.240.09%
301316慧博云通52.21207.82-0.62-1.17%104015409.860.26%
002440闰土股份7.4028.92-0.09-1.20%295092176.860.31%
002064华峰化学8.8026.20-0.11-1.23%196291729.420.04%
688360德马科技23.1571.38-0.29-1.24%16019.293691.8190.63%
603606东方电缆61.2942.58-0.77-1.24%57163495.350.08%
603225新凤鸣15.0618.76-0.19-1.25%69211042.80.05%
002112三变科技14.3651.24-0.19-1.31%25991037286.899.92%
300772运达股份17.9531.42-0.24-1.32%163262926.690.23%
002364中恒电气24.39142.85-0.33-1.33%5707813809.021.02%
002236大华股份19.9516.83-0.27-1.34%8461216832.810.40%
002273水晶光电24.2529.28-0.33-1.34%353708526.360.26%
002001新和成23.9110.21-0.33-1.36%282826757.540.09%
002082万邦德14.18610.71-0.20-1.39%328644643.430.59%
920656海昇药业19.7029.64-0.28-1.40%76131488.3472.35%
002056横店东磁20.3014.03-0.29-1.41%330256675.730.20%
605060联德股份32.8836.12-0.47-1.41%183275997.770.77%
605117德业股份77.1922.84-1.13-1.44%3534527117.810.39%
300882万胜智能20.9634.24-0.31-1.46%213704432.320.80%
600226亨通股份4.0463.00-0.06-1.46%962243889.770.32%
601877正泰电器28.0013.21-0.42-1.48%4268011928.540.20%
002050三花智控46.2548.19-0.70-1.49%311970142758.90.85%
603091众鑫股份73.5526.32-1.12-1.50%341251.550.11%
300604长川科技80.0852.24-1.23-1.51%4361034657.30.90%
600460士兰微29.9192.16-0.46-1.51%8311124806.910.50%
688717艾罗能源73.4560.75-1.15-1.54%6454.384716.4240.66%
603181皇马科技18.3924.08-0.29-1.55%489058986.620.83%
301280珠城科技54.1735.00-0.87-1.58%52472845.321.38%
603505金石资源17.9762.42-0.30-1.64%176013164.380.21%
688141杰华特46.12-37.34-0.78-1.66%19008.378766.2730.71%
603867新化股份29.6224.66-0.51-1.69%62141837.850.32%
603558健盛集团12.1211.21-0.21-1.70%182142203.280.53%
002430杭氧股份27.2226.52-0.48-1.73%344469367.990.35%
300763锦浪科技79.0335.44-1.43-1.78%2265917763.840.70%
300357我武生物33.4544.86-0.61-1.79%111403716.310.23%
603171税友股份51.11193.95-0.94-1.81%83404270.250.21%
301201诚达药业32.52-97.27-0.61-1.84%79622587.540.73%
002062宏润建设10.5146.96-0.20-1.87%474064984.670.42%
002602ST华通18.3236.12-0.35-1.87%23252542499.270.34%
603556海兴电力34.4217.75-0.66-1.88%3043810458.20.63%
603605珀莱雅70.3117.64-1.36-1.90%1566811065.470.40%
300943春晖智控19.4872.14-0.38-1.91%344986677.432.57%
688310迈得医疗18.19-161.05-0.36-1.94%12745.692272.4910.77%
603799华友钴业58.7320.81-1.17-1.95%15911292376.520.84%
601567三星医疗23.5516.78-0.47-1.96%6199114544.820.44%
300626华瑞股份13.45-389.02-0.27-1.97%245113285.31.36%
001335信凯科技39.0535.49-0.85-2.13%65292546.582.79%
605378野马电池27.3078.79-0.60-2.15%205205594.260.79%
688449联芸科技53.87183.65-1.20-2.18%8171.934389.6861.17%
300813泰林生物31.77233.94-0.73-2.25%67352143.220.89%
603298杭叉集团26.3715.71-0.63-2.33%120493181.950.09%
300478杭州高新26.38-134.84-0.64-2.37%98912604.260.80%
603917合力科技16.20326.17-0.41-2.47%328775381.531.61%
002942新农股份20.5536.95-0.54-2.56%127122615.280.93%
920062科润智控12.0961.92-0.34-2.74%476765716.9533.57%
688215瑞晟智能73.24253.10-2.06-2.74%2869.512111.4720.46%
605358立昂微32.66-68.66-0.92-2.74%4318114134.610.64%
002624完美世界16.99-141.33-0.48-2.75%7410912650.960.41%
300548长芯博创94.5196.69-2.74-2.82%2599424655.070.97%
300695兆丰股份105.8530.86-3.14-2.88%27862947.630.27%
300250初灵信息25.54-343.27-0.76-2.89%5631414232.253.57%
002276万马股份19.1238.94-0.58-2.94%32732962385.173.25%
300768迪普科技22.9290.88-0.71-3.00%313107198.30.74%
600352浙江龙盛10.5016.47-0.33-3.05%13288813998.390.41%
002532天山铝业12.9012.74-0.42-3.15%14628718708.060.35%
603767中马传动28.901060.59-0.97-3.25%5847316897.251.89%
300349金卡智能14.3622.31-0.51-3.43%526897589.361.42%
600173卧龙新能8.39-377.30-0.31-3.56%858097243.241.23%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
603388*ST元成0.67-0.57-0.03-4.29%236715.860.07%
920015锦华新材60.70---2.96-4.65%146098893.9844.71%
000559万向钱潮12.3640.66-0.61-4.70%44478554498.821.34%
002122ST汇洲3.07-16.01-0.16-4.95%1132643477.20.57%
603595ST东尼18.58109.28-0.98-5.01%35565.960.02%
003026中晶科技32.6596.26-1.82-5.28%136804487.421.43%
301096百诚医药57.79-33.53-3.76-6.11%5861033209.837.05%
300897山科智能26.1584.70-2.08-7.37%191724878.942.19%
603823百合花17.8644.35-1.53-7.89%19361134976.584.71%

转至传化智联（002010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。