中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
传化智联(002010)商务服务业上涨家数:35下跌家数:27平均涨幅:+1.16%平均换手:6.13%总成交额:442.42亿元
更新时间:2026-02-10 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920021流金科技15.87-159.06+1.96+14.09%874760.9131605.237.57%
000056皇庭国际2.41-1.01+0.22+10.05%279920866046.8730.97%
603598引力传媒31.30-489.08+2.85+10.02%728407.1219067.527.05%
603729龙韵股份21.60-33.97+1.96+9.98%85781852.850.92%
002485ST雪发4.81-16.26+0.23+5.02%294551409.910.54%
002712思美传媒6.99-89.19+0.29+4.33%53558437178.039.90%
300612宣亚国际21.36-121.11+0.88+4.30%44450494336.9524.71%
002181粤传媒12.4878.62+0.45+3.74%1262165156967.411.12%
000917电广传媒11.4296.90+0.41+3.72%919438104096.26.49%
002210飞马国际3.30946.96+0.11+3.45%149054449122.855.61%
300781因赛集团50.99-155.22+1.68+3.41%250229126144.920.66%
002400省广集团12.07198.89+0.37+3.16%3003339357071.417.40%
002115三维通信15.78-52.46+0.48+3.14%154212723788120.50%
002127南极电商3.34-33.06+0.09+2.77%76733625555.383.85%
300688创业黑马31.81-60.98+0.78+2.51%8120325616.495.47%
002878元隆雅图20.96-27.12+0.45+2.19%20316042308.618.61%
002027分众传媒7.4719.88+0.16+2.19%1812613134823.31.26%
300071福石控股6.73-42.04+0.13+1.97%133472889570.3114.12%
300061旗天科技11.27-33.44+0.21+1.90%17488619682.492.81%
301102兆讯传媒13.23128.32+0.24+1.85%19061825241.524.70%
300795米奥会展14.6135.89+0.23+1.60%539137844.983.12%
600113浙江东日58.67171.22+0.72+1.24%2830116599.180.69%
300805电声股份14.67149.97+0.16+1.10%40384859497.8414.01%
600861北京人力18.689.14+0.19+1.03%347036447.850.95%
000882华联股份2.00-37.39+0.02+1.01%4398898731.7291.61%
600138中青旅10.1987.93+0.09+0.89%21799221987.763.01%
300947德必集团20.85143.62+0.14+0.68%4811610074.673.18%
002654万润科技14.09208.20+0.09+0.64%30810843613.533.88%
600539狮头股份11.12-96.67+0.06+0.54%259392876.171.13%
603569长久物流7.6068.58+0.03+0.40%284532152.080.47%
002707众信旅游8.02159.42+0.03+0.38%31303524957.63.79%
000058深赛格9.26123.49+0.03+0.33%627715805.850.64%
603373安邦护卫40.4933.64+0.08+0.20%55512248.931.22%
600057厦门象屿8.3010.90+0.01+0.12%12782210590.190.61%
603648畅联股份10.7935.65+0.01+0.09%232022502.70.64%
600358ST联合6.16-45.830.000.00%321101981.570.64%
300058蓝色光标19.92-327.850.000.00%6069573122206417.45%
603682锦和商管7.0352.760.000.00%526993698.051.12%
605168三人行43.32106.07-0.03-0.07%3656615728.851.73%
000524岭南控股12.92107.59-0.01-0.08%9345012008.521.39%
002889东方嘉盛15.1937.38-0.02-0.13%126371922.520.50%
002769普路通12.12-1108.98-0.02-0.16%690198356.821.85%
002818富森美11.8014.21-0.02-0.17%161711908.520.54%
300662科锐国际28.7419.52-0.06-0.21%3822511014.681.95%
002010传化智联6.6333.24-0.02-0.30%19645412996.380.71%
000927中国铁物2.8636.73-0.01-0.35%50106714337.860.83%
601828美凯龙2.64-2.71-0.01-0.38%1843554867.710.51%
000796凯撒旅业6.44-92.50-0.03-0.46%59635238212.844.48%
600790轻纺城4.0571.17-0.02-0.49%870463518.460.59%
301169零点有数58.68-71.85-0.32-0.54%77004532.311.07%
600826兰生股份12.1931.40-0.09-0.73%350704287.050.48%
603836海程邦达14.8489.76-0.13-0.87%241313588.631.18%
000785居然智家3.0042.86-0.03-0.99%36361910942.30.62%
920242建邦科技28.2418.02-0.31-1.09%2955837.750.80%
002177御银股份8.17619.55-0.09-1.09%733912.961121.4510.87%
002188中天服务7.2489.31-0.09-1.23%1000927319.063.89%
002183怡亚通5.20169.26-0.07-1.33%49108225631.251.89%
603117万林物流5.52473.63-0.08-1.43%1156726421.821.93%
001228永泰运32.0435.86-0.56-1.72%304599868.6313.81%
000069华侨城A2.73-2.05-0.06-2.15%46450612711.980.67%
000061农产品9.1854.76-0.21-2.24%12060211107.710.71%
601888中国中免94.8357.71-2.27-2.34%389406368590.31.99%
002344海宁皮城4.9282.55-0.12-2.38%1751938713.3111.37%
300063天龙集团16.0195.12-0.44-2.67%154683925292924.69%
002291遥望科技8.62-8.00-0.25-2.82%1285374111420.214.79%

转至传化智联(002010)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。