|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传化智联(002010)商务服务业上涨家数:37下跌家数:25平均涨幅:+1.26%平均换手:6.92%总成交额:502.85亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 16.25 | -162.87 | +2.34 | +16.82% | 970603.1 | 147152.2 | 41.68% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2812151 | 66358.8 | 31.12% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 733948 | 220801.6 | 27.26% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 10292 | 2223.07 | 1.10% | | 002181 | 粤传媒 | 13.23 | 83.34 | +1.20 | +9.98% | 1548875 | 194269.3 | 13.65% | | 300612 | 宣亚国际 | 21.52 | -122.02 | +1.04 | +5.08% | 502199 | 106699.1 | 27.92% | | 002485 | ST雪发 | 4.81 | -16.26 | +0.23 | +5.02% | 29750 | 1424.1 | 0.55% | | 002712 | 思美传媒 | 7.03 | -89.70 | +0.33 | +4.93% | 619980 | 43104.35 | 11.46% | | 002210 | 飞马国际 | 3.31 | 949.83 | +0.12 | +3.76% | 1726056 | 56896.07 | 6.50% | | 000917 | 电广传媒 | 11.40 | 96.73 | +0.39 | +3.54% | 1056890 | 119796 | 7.46% | | 002115 | 三维通信 | 15.82 | -52.60 | +0.52 | +3.40% | 1841713 | 285135.8 | 24.48% | | 002400 | 省广集团 | 12.09 | 199.22 | +0.39 | +3.33% | 3450109 | 411022 | 19.99% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 831223.1 | 27685.39 | 4.17% | | 002027 | 分众传媒 | 7.48 | 19.90 | +0.17 | +2.33% | 2000362 | 148858.8 | 1.39% | | 002878 | 元隆雅图 | 20.98 | -27.15 | +0.47 | +2.29% | 239959 | 50029.03 | 10.17% | | 300071 | 福石控股 | 6.75 | -42.16 | +0.15 | +2.27% | 1475514 | 99059.17 | 15.61% | | 300805 | 电声股份 | 14.83 | 151.60 | +0.32 | +2.21% | 457787 | 67448.46 | 15.88% | | 300688 | 创业黑马 | 31.71 | -60.79 | +0.68 | +2.19% | 93632 | 29563.16 | 6.31% | | 300061 | 旗天科技 | 11.27 | -33.44 | +0.21 | +1.90% | 208672 | 23488.66 | 3.35% | | 301102 | 兆讯传媒 | 13.21 | 128.13 | +0.22 | +1.69% | 214490 | 28403.13 | 5.28% | | 300795 | 米奥会展 | 14.61 | 35.89 | +0.23 | +1.60% | 66290 | 9655.77 | 3.83% | | 300781 | 因赛集团 | 50.09 | -152.48 | +0.78 | +1.58% | 276999 | 139693.2 | 22.87% | | 600861 | 北京人力 | 18.69 | 9.14 | +0.20 | +1.08% | 40542 | 7538.76 | 1.11% | | 600113 | 浙江东日 | 58.54 | 170.84 | +0.59 | +1.02% | 31784 | 18640.25 | 0.77% | | 002707 | 众信旅游 | 8.07 | 160.42 | +0.08 | +1.00% | 382454 | 30550.86 | 4.63% | | 600138 | 中青旅 | 10.20 | 88.01 | +0.10 | +0.99% | 253837 | 25641.82 | 3.51% | | 300947 | 德必集团 | 20.87 | 143.76 | +0.16 | +0.77% | 54495 | 11404.88 | 3.61% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 532230 | 10571.13 | 1.95% | | 002654 | 万润科技 | 14.07 | 207.90 | +0.07 | +0.50% | 351767 | 49762.89 | 4.42% | | 600539 | 狮头股份 | 11.11 | -96.58 | +0.05 | +0.45% | 32033 | 3552.81 | 1.39% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 35835 | 2713.31 | 0.59% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 38871 | 2398.85 | 0.77% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.02 | +0.24% | 148678 | 12321.46 | 0.71% | | 000058 | 深赛格 | 9.25 | 123.36 | +0.02 | +0.22% | 73022 | 6754.95 | 0.74% | | 603648 | 畅联股份 | 10.80 | 35.68 | +0.02 | +0.19% | 27149 | 2928.32 | 0.75% | | 603373 | 安邦护卫 | 40.48 | 33.64 | +0.07 | +0.17% | 6760 | 2738.1 | 1.49% | | 000524 | 岭南控股 | 12.95 | 107.84 | +0.02 | +0.15% | 113678 | 14627.04 | 1.70% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 561564 | 16071.82 | 0.93% | | 002010 | 传化智联 | 6.65 | 33.34 | 0.00 | 0.00% | 248003 | 16419.5 | 0.90% | | 603682 | 锦和商管 | 7.03 | 52.76 | 0.00 | 0.00% | 67812 | 4762.62 | 1.44% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 16636 | 2529.74 | 0.66% | | 605168 | 三人行 | 43.28 | 105.97 | -0.07 | -0.16% | 42552 | 18323.85 | 2.02% | | 002818 | 富森美 | 11.79 | 14.20 | -0.03 | -0.25% | 21820 | 2574.97 | 0.73% | | 300662 | 科锐国际 | 28.71 | 19.49 | -0.09 | -0.31% | 43438 | 12510.75 | 2.21% | | 002769 | 普路通 | 12.10 | -1107.15 | -0.04 | -0.33% | 84001 | 10173.1 | 2.25% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.01 | -0.38% | 215614 | 5690.86 | 0.60% | | 000796 | 凯撒旅业 | 6.44 | -92.50 | -0.03 | -0.46% | 680015.1 | 43598.73 | 5.11% | | 000785 | 居然智家 | 3.01 | 43.01 | -0.02 | -0.66% | 424224 | 12763.63 | 0.72% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 42380 | 5178.12 | 0.58% | | 600790 | 轻纺城 | 4.04 | 70.99 | -0.03 | -0.74% | 101311 | 4095.97 | 0.69% | | 301169 | 零点有数 | 58.54 | -71.68 | -0.46 | -0.78% | 8988 | 5286.13 | 1.25% | | 603836 | 海程邦达 | 14.82 | 89.64 | -0.15 | -1.00% | 27925 | 4151.26 | 1.36% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 578780 | 30192.37 | 2.23% | | 002177 | 御银股份 | 8.15 | 618.03 | -0.11 | -1.33% | 824704 | 68535.95 | 12.22% | | 920242 | 建邦科技 | 28.14 | 17.96 | -0.41 | -1.44% | 4320 | 1222.644 | 1.17% | | 002188 | 中天服务 | 7.22 | 89.07 | -0.11 | -1.50% | 126388 | 9218.12 | 4.91% | | 300058 | 蓝色光标 | 19.62 | -322.91 | -0.30 | -1.51% | 6914389 | 1389084 | 19.88% | | 603117 | 万林物流 | 5.51 | 472.77 | -0.09 | -1.61% | 136781 | 7587.29 | 2.28% | | 002344 | 海宁皮城 | 4.94 | 82.88 | -0.10 | -1.98% | 239511 | 11881.19 | 1.87% | | 001228 | 永泰运 | 31.95 | 35.76 | -0.65 | -1.99% | 34166 | 11056.13 | 4.28% | | 601888 | 中国中免 | 95.10 | 57.87 | -2.00 | -2.06% | 435421 | 412275.7 | 2.23% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 553179 | 15127.73 | 0.80% | | 000061 | 农产品 | 9.17 | 54.70 | -0.22 | -2.34% | 138612 | 12760.4 | 0.82% | | 300063 | 天龙集团 | 15.86 | 94.23 | -0.59 | -3.59% | 1727959 | 281835.2 | 27.58% | | 002291 | 遥望科技 | 8.51 | -7.90 | -0.36 | -4.06% | 1533688 | 132687.6 | 17.65% |
|