|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传化智联(002010)商务服务业上涨家数:38下跌家数:26平均涨幅:+0.31%平均换手:3.98%总成交额:297.14亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 7.47 | -107.29 | +0.68 | +10.01% | 1602123 | 114873.4 | 12.04% | | 002485 | ST雪发 | 4.70 | -15.89 | +0.22 | +4.91% | 36673 | 1692.92 | 0.67% | | 002183 | 怡亚通 | 5.21 | 169.59 | +0.17 | +3.37% | 1046939 | 54161.72 | 4.03% | | 002181 | 粤传媒 | 13.15 | 82.84 | +0.40 | +3.14% | 2641528 | 341189.4 | 23.28% | | 601888 | 中国中免 | 77.60 | 47.22 | +2.15 | +2.85% | 648012 | 504385 | 3.32% | | 300058 | 蓝色光标 | 8.04 | -132.32 | +0.18 | +2.29% | 7098619 | 557631.3 | 20.41% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.04 | +2.04% | 1033482 | 20609.77 | 3.78% | | 002344 | 海宁皮城 | 4.79 | 80.36 | +0.09 | +1.91% | 223807 | 10664.18 | 1.75% | | 000927 | 中国铁物 | 2.77 | 35.57 | +0.05 | +1.84% | 578961 | 15916.76 | 0.96% | | 000785 | 居然智家 | 2.93 | 41.86 | +0.05 | +1.74% | 859746 | 25120.66 | 1.46% | | 000069 | 华侨城A | 2.42 | -1.82 | +0.04 | +1.68% | 810143.1 | 19564.53 | 1.17% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 403189 | 9825.631 | 4.46% | | 002127 | 南极电商 | 3.60 | -35.63 | +0.04 | +1.12% | 396993 | 14273.97 | 1.99% | | 002188 | 中天服务 | 6.39 | 78.83 | +0.07 | +1.11% | 78514 | 4995.92 | 3.05% | | 001228 | 永泰运 | 27.41 | 30.68 | +0.30 | +1.11% | 32485 | 8819.33 | 4.07% | | 601828 | 美凯龙 | 2.79 | -2.87 | +0.03 | +1.09% | 217624 | 6041.26 | 0.60% | | 600790 | 轻纺城 | 3.86 | 67.83 | +0.04 | +1.05% | 149565 | 5760.17 | 1.02% | | 603648 | 畅联股份 | 10.98 | 36.27 | +0.11 | +1.01% | 28135 | 3074.51 | 0.78% | | 002291 | 遥望科技 | 7.05 | -6.55 | +0.07 | +1.00% | 588813 | 41398.87 | 6.77% | | 603682 | 锦和商管 | 6.08 | 45.63 | +0.06 | +1.00% | 81838 | 4967.54 | 1.73% | | 002115 | 三维通信 | 11.31 | -37.60 | +0.10 | +0.89% | 514732 | 58237.9 | 6.84% | | 300795 | 米奥会展 | 14.35 | 35.26 | +0.12 | +0.84% | 34179 | 4903.17 | 1.98% | | 000058 | 深赛格 | 9.82 | 130.96 | +0.08 | +0.82% | 167620 | 16373.82 | 1.70% | | 603569 | 长久物流 | 8.49 | 76.61 | +0.06 | +0.71% | 78408 | 6647.46 | 1.30% | | 002707 | 众信旅游 | 7.15 | 142.13 | +0.05 | +0.70% | 316037 | 22641.75 | 3.83% | | 605168 | 三人行 | 28.62 | 70.08 | +0.18 | +0.63% | 26071 | 7436.209 | 1.24% | | 603729 | 龙韵股份 | 17.86 | -28.08 | +0.11 | +0.62% | 37864 | 6716.94 | 4.06% | | 300947 | 德必集团 | 19.04 | 131.15 | +0.11 | +0.58% | 20622 | 3924.1 | 1.36% | | 002177 | 御银股份 | 7.31 | 554.33 | +0.04 | +0.55% | 272065 | 19840.43 | 4.03% | | 600138 | 中青旅 | 9.80 | 55.32 | +0.05 | +0.51% | 159847 | 15643.89 | 2.21% | | 920021 | 流金科技 | 7.10 | -71.16 | +0.03 | +0.42% | 125229 | 8860.215 | 5.01% | | 002818 | 富森美 | 11.35 | 13.67 | +0.04 | +0.35% | 23687 | 2689.46 | 0.79% | | 603598 | 引力传媒 | 17.31 | -270.21 | +0.05 | +0.29% | 86133 | 14856.37 | 3.20% | | 300781 | 因赛集团 | 36.85 | -112.18 | +0.07 | +0.19% | 51112 | 18681.86 | 4.22% | | 002712 | 思美传媒 | 5.80 | -74.00 | +0.01 | +0.17% | 125668 | 7287.29 | 2.32% | | 002878 | 元隆雅图 | 18.82 | -24.35 | +0.03 | +0.16% | 132741 | 24966.41 | 5.63% | | 920242 | 建邦科技 | 32.77 | 20.92 | +0.05 | +0.15% | 4605 | 1513.015 | 1.25% | | 301102 | 兆讯传媒 | 11.17 | 108.34 | +0.01 | +0.09% | 26657 | 2969.54 | 0.66% | | 603117 | 万林物流 | 5.50 | 471.91 | 0.00 | 0.00% | 76478 | 4188.63 | 1.28% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.01 | -0.07% | 15950 | 2399.43 | 0.63% | | 300063 | 天龙集团 | 8.83 | 52.46 | -0.02 | -0.23% | 273839 | 24164.95 | 4.37% | | 600539 | 狮头股份 | 10.84 | -94.23 | -0.03 | -0.28% | 40514 | 4386.15 | 1.76% | | 603836 | 海程邦达 | 15.26 | 92.30 | -0.05 | -0.33% | 30988 | 4729.6 | 1.51% | | 002400 | 省广集团 | 8.62 | 142.04 | -0.03 | -0.35% | 1247634 | 107468.6 | 7.23% | | 600861 | 北京人力 | 18.69 | 9.14 | -0.07 | -0.37% | 19405 | 3631.25 | 0.53% | | 301169 | 零点有数 | 46.61 | -57.07 | -0.19 | -0.41% | 12555 | 5862.46 | 1.74% | | 300612 | 宣亚国际 | 14.68 | -83.23 | -0.06 | -0.41% | 54996 | 8045.88 | 3.06% | | 300805 | 电声股份 | 11.73 | 119.90 | -0.06 | -0.51% | 69678 | 8156.9 | 2.42% | | 300662 | 科锐国际 | 28.24 | 19.18 | -0.22 | -0.77% | 39971 | 11296.12 | 2.04% | | 300061 | 旗天科技 | 11.48 | -34.07 | -0.09 | -0.78% | 73541 | 8432.99 | 1.18% | | 000917 | 电广传媒 | 8.87 | 75.27 | -0.07 | -0.78% | 445382 | 39377.4 | 3.14% | | 002010 | 传化智联 | 6.18 | 31.25 | -0.06 | -0.96% | 464466 | 28558.12 | 1.67% | | 300688 | 创业黑马 | 31.62 | -60.62 | -0.31 | -0.97% | 153789 | 48825.45 | 10.36% | | 600113 | 浙江东日 | 46.90 | 136.87 | -0.56 | -1.18% | 22034 | 10324.07 | 0.54% | | 000061 | 农产品 | 8.49 | 50.64 | -0.11 | -1.28% | 124548 | 10599.32 | 0.73% | | 002769 | 普路通 | 10.18 | -931.47 | -0.14 | -1.36% | 238245 | 24120.78 | 6.39% | | 603373 | 安邦护卫 | 46.92 | 38.99 | -0.66 | -1.39% | 5340 | 2513.97 | 1.18% | | 002027 | 分众传媒 | 7.66 | 20.38 | -0.11 | -1.42% | 1103464 | 84218.02 | 0.76% | | 600358 | ST联合 | 5.89 | -43.82 | -0.11 | -1.83% | 94138 | 5575.9 | 1.86% | | 600826 | 兰生股份 | 11.18 | 28.80 | -0.21 | -1.84% | 121174 | 13536.91 | 1.65% | | 600057 | 厦门象屿 | 8.66 | 11.38 | -0.19 | -2.15% | 503026 | 43277.1 | 2.40% | | 000524 | 岭南控股 | 14.06 | 117.09 | -0.41 | -2.83% | 382677 | 54630.97 | 5.71% | | 002654 | 万润科技 | 15.39 | 227.41 | -0.51 | -3.21% | 612676 | 94195.18 | 7.71% | | 300071 | 福石控股 | 5.92 | -36.98 | -0.23 | -3.74% | 2075600 | 122824.4 | 21.96% | | 002210 | 飞马国际 | 4.40 | 1262.62 | -0.23 | -4.97% | 4169435 | 186885.3 | 15.70% |
|