|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传化智联(002010)商务服务业上涨家数:36下跌家数:29平均涨幅:-0.07%平均换手:1.90%总成交额:96.14亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 17.81 | 35.77 | +0.71 | +4.15% | 362997 | 66190.13 | 20.86% | | 000056 | *ST皇庭 | 2.03 | -0.90 | +0.07 | +3.57% | 147041 | 2961.89 | 1.63% | | 000061 | 农产品 | 5.80 | 26.60 | +0.16 | +2.84% | 218045 | 12585.56 | 1.22% | | 301169 | 零点有数 | 54.20 | -116.00 | +1.21 | +2.28% | 6383 | 3436.42 | 0.89% | | 001228 | 永泰运 | 27.94 | 27.91 | +0.60 | +2.19% | 8917 | 2477.46 | 1.12% | | 002188 | 中天服务 | 5.46 | 61.89 | +0.11 | +2.06% | 48666 | 2631.38 | 1.89% | | 002654 | 万润科技 | 14.14 | 418.18 | +0.26 | +1.87% | 315812 | 43838.72 | 3.97% | | 603648 | 畅联股份 | 9.20 | 26.72 | +0.15 | +1.66% | 15637 | 1437.74 | 0.43% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 479309 | 6909.01 | 1.75% | | 002889 | 东方嘉盛 | 12.41 | 47.84 | +0.14 | +1.14% | 21185 | 2617.07 | 0.84% | | 603117 | 万林物流 | 3.79 | 308.96 | +0.04 | +1.07% | 46683 | 1765.57 | 0.78% | | 002344 | 海宁皮城 | 3.88 | 103.42 | +0.04 | +1.04% | 74663 | 2873.14 | 0.58% | | 603569 | 长久物流 | 5.90 | -39.39 | +0.06 | +1.03% | 12827 | 753.88 | 0.21% | | 002210 | 飞马国际 | 2.28 | 218.36 | +0.02 | +0.88% | 245059 | 5552.11 | 0.92% | | 603836 | 海程邦达 | 8.95 | 53.68 | +0.07 | +0.79% | 15404 | 1379.41 | 0.55% | | 605168 | 三人行 | 44.82 | 74.12 | +0.31 | +0.70% | 28128 | 12498.95 | 1.33% | | 002485 | ST雪发 | 6.14 | -16.85 | +0.04 | +0.66% | 7495 | 458.39 | 0.14% | | 600790 | 轻纺城 | 3.33 | 16.08 | +0.02 | +0.60% | 48256 | 1599.15 | 0.33% | | 920242 | 建邦科技 | 13.70 | 15.25 | +0.07 | +0.51% | 674 | 92.4602 | 0.13% | | 603407 | 长裕集团 | 62.93 | 101.42 | +0.31 | +0.50% | 34499 | 21519.27 | 9.61% | | 601828 | 美凯龙 | 2.16 | -0.41 | +0.01 | +0.47% | 184370 | 3944.43 | 0.51% | | 000785 | 居然智家 | 2.24 | -12.15 | +0.01 | +0.45% | 310614 | 6908.88 | 0.54% | | 002769 | 普路通 | 7.04 | 460.42 | +0.03 | +0.43% | 22470 | 1576.8 | 0.60% | | 002010 | 传化智联 | 4.72 | 19.82 | +0.02 | +0.43% | 83830 | 3918.22 | 0.30% | | 000927 | 中国铁物 | 2.41 | 29.13 | +0.01 | +0.42% | 159702 | 3837.93 | 0.26% | | 002707 | 众信旅游 | 5.14 | -2515.40 | +0.02 | +0.39% | 71206 | 3645.05 | 0.82% | | 600113 | 浙江东日 | 31.68 | 94.93 | +0.10 | +0.32% | 26828 | 8496.311 | 0.65% | | 600539 | 狮头股份 | 14.27 | -149.85 | +0.04 | +0.28% | 41089 | 5838.13 | 1.79% | | 002183 | 怡亚通 | 4.54 | -36.35 | +0.01 | +0.22% | 178124 | 8049.88 | 0.69% | | 002818 | 富森美 | 10.87 | 10.23 | +0.02 | +0.18% | 11316 | 1228.1 | 0.38% | | 600057 | 厦门象屿 | 6.16 | 13.40 | +0.01 | +0.16% | 66915 | 4120.61 | 0.32% | | 300061 | 旗天科技 | 6.59 | -57.35 | +0.01 | +0.15% | 63715 | 4176.54 | 1.02% | | 000058 | 深赛格 | 6.74 | 118.69 | +0.01 | +0.15% | 24229 | 1632.2 | 0.25% | | 600826 | 兰生股份 | 7.92 | 17.02 | +0.01 | +0.13% | 18167 | 1432.73 | 0.25% | | 603729 | ST龙韵 | 11.27 | -10.10 | +0.01 | +0.09% | 2214 | 249.09 | 0.24% | | 300947 | 德必集团 | 14.15 | -34.39 | +0.01 | +0.07% | 12581 | 1774.48 | 0.83% | | 301102 | 兆讯传媒 | 9.64 | -1306.58 | 0.00 | 0.00% | 9294 | 894.14 | 0.23% | | 002878 | 元隆雅图 | 12.48 | -88.12 | -0.01 | -0.08% | 23246 | 2896.34 | 0.99% | | 300058 | 蓝色光标 | 15.08 | 212.09 | -0.02 | -0.13% | 1507692 | 225509.7 | 4.34% | | 600861 | 北京人力 | 13.03 | 8.76 | -0.02 | -0.15% | 10189 | 1325.46 | 0.18% | | 000796 | 凯撒旅业 | 3.82 | 173.33 | -0.01 | -0.26% | 120109 | 4573.24 | 0.90% | | 000524 | 岭南控股 | 9.31 | 81.73 | -0.03 | -0.32% | 24494 | 2286.88 | 0.37% | | 300612 | 宣亚国际 | 12.14 | -24.85 | -0.04 | -0.33% | 28967 | 3500.81 | 1.61% | | 002181 | 粤传媒 | 8.99 | 142.94 | -0.03 | -0.33% | 137287 | 12299.94 | 1.21% | | 002127 | 南极电商 | 2.98 | -31.09 | -0.01 | -0.33% | 183557 | 5461.29 | 0.92% | | 600358 | 国旅联合 | 5.25 | -172.98 | -0.02 | -0.38% | 14795 | 776.97 | 0.29% | | 600138 | 中青旅 | 7.01 | 63.18 | -0.04 | -0.57% | 37294 | 2610.11 | 0.52% | | 920021 | 流金科技 | 6.82 | 148.68 | -0.04 | -0.58% | 64804 | 4404.871 | 2.62% | | 300781 | 因赛集团 | 28.30 | -51.84 | -0.19 | -0.67% | 20773 | 5863.71 | 1.71% | | 300688 | 创业黑马 | 31.62 | -96.88 | -0.24 | -0.75% | 44445 | 13910.12 | 3.00% | | 002712 | 思美传媒 | 4.74 | -51.92 | -0.04 | -0.84% | 72188 | 3422.66 | 1.33% | | 601888 | 中国中免 | 53.57 | 27.20 | -0.49 | -0.91% | 124329 | 66539.19 | 0.64% | | 300805 | 电声股份 | 8.28 | 106.65 | -0.08 | -0.96% | 40848 | 3375.49 | 1.42% | | 002177 | 御银股份 | 5.58 | 293.72 | -0.06 | -1.06% | 97846 | 5444.39 | 1.43% | | 000069 | 华侨城A | 1.75 | -0.97 | -0.02 | -1.13% | 230579 | 4039.34 | 0.33% | | 300063 | 天龙集团 | 9.39 | 61.11 | -0.11 | -1.16% | 255771 | 24013.79 | 4.08% | | 300662 | 科锐国际 | 19.90 | 11.27 | -0.25 | -1.24% | 22232 | 4437.83 | 1.13% | | 002115 | 三维通信 | 12.00 | 1359.39 | -0.16 | -1.32% | 373909 | 45047.94 | 5.01% | | 002291 | 遥望科技 | 5.41 | -15.33 | -0.08 | -1.46% | 131373 | 7122.3 | 1.51% | | 603682 | 锦和商管 | 11.63 | -33.58 | -0.21 | -1.77% | 297808 | 33748.31 | 6.30% | | 300071 | 福石控股 | 4.29 | -36.41 | -0.08 | -1.83% | 327364 | 14161.91 | 3.46% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 949008 | 47254.65 | 0.66% | | 603598 | 引力传媒 | 18.01 | 243.23 | -0.52 | -2.81% | 158768 | 28907.56 | 5.89% | | 002400 | 省广集团 | 6.89 | 150.92 | -0.27 | -3.77% | 1227175 | 84746.18 | 7.11% | | 603373 | 安邦护卫 | 39.41 | 32.93 | -1.70 | -4.14% | 15713 | 6203.06 | 3.46% | | 000917 | 电广传媒 | 7.13 | 240.55 | -0.60 | -7.76% | 581456 | 42244.66 | 4.10% |
|