中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
传化智联(002010)商务服务业上涨家数:11下跌家数:51平均涨幅:-0.87%平均换手:0.53%总成交额:22.39亿元
更新时间：2025-08-04 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002210飞马国际2.99370.74+0.03+1.01%46687414065.651.76%
603648畅联股份11.8135.06+0.11+0.94%286913362.250.79%
002027分众传媒7.5720.82+0.06+0.80%1124858503.4090.08%
300688创业黑马34.47-60.55+0.26+0.76%183496267.461.24%
002188中天服务5.78190.68+0.03+0.52%15632899.30.61%
001228永泰运25.6229.35+0.12+0.47%3127798.60.30%
000796凯撒旅业5.21-89.56+0.02+0.39%27095214138.532.04%
301169零点有数43.30-40.13+0.16+0.37%2187937.690.30%
002485ST雪发3.95-13.97+0.01+0.25%5313208.60.10%
002818富森美11.9713.77+0.03+0.25%3386403.960.11%
600358ST联合6.00-44.64+0.01+0.17%13248795.40.26%
000058深赛格8.13281.350.000.00%5383436.080.05%
300280*ST紫天--------------
002769普路通8.56-100.53-0.02-0.23%8276704.160.25%
603569长久物流7.9369.72-0.02-0.25%8443667.820.14%
600057厦门象屿7.1013.11-0.02-0.28%6952493.810.03%
603682锦和商管5.9550.64-0.02-0.34%5470324.260.12%
300947德必集团22.27123.19-0.08-0.36%3618802.80.24%
000927中国铁物2.6633.86-0.01-0.37%444891181.160.07%
002707众信旅游7.5276.32-0.03-0.40%162061217.180.20%
600138中青旅9.7945.50-0.04-0.41%8727855.230.12%
002654万润科技11.52197.65-0.05-0.43%166951923.510.21%
002889东方嘉盛15.8532.51-0.07-0.44%74251172.60.30%
000069华侨城A2.25-1.86-0.01-0.44%25547574.890.04%
002010传化智联6.0494.31-0.03-0.49%452152726.780.16%
603836海程邦达13.6466.91-0.07-0.51%2068281.880.10%
600790轻纺城3.7848.27-0.02-0.53%263099.360.02%
601888中国中免64.2537.09-0.34-0.53%144799312.340.07%
000917电广传媒7.67152.54-0.05-0.65%223721711.350.16%
002183怡亚通4.48108.41-0.03-0.67%327291462.840.13%
603117万林物流5.80301.63-0.04-0.68%5492318.480.09%
600861北京人力20.6910.00-0.15-0.72%62041280.930.17%
002400省广集团7.99135.41-0.06-0.75%14002711171.980.81%
301102兆讯传媒11.6658.24-0.09-0.77%6200719.870.86%
300662科锐国际33.2529.41-0.27-0.81%101343376.870.52%
002344海宁皮城4.4363.51-0.04-0.89%19745872.730.15%
000061农产品6.4629.15-0.06-0.92%8377541.480.05%
002181粤传媒7.03102.10-0.07-0.99%579484096.850.51%
600826兰生股份10.8827.84-0.11-1.00%278853030.480.38%
601828美凯龙2.89-4.03-0.03-1.03%24126697.940.07%
000882华联股份1.89464.51-0.02-1.05%934011764.450.34%
300061旗天科技12.53-40.15-0.14-1.10%203832553.020.33%
600113浙江东日28.4585.41-0.32-1.11%90792577.370.22%
002115三维通信8.22-23.31-0.10-1.20%339932794.250.45%
603729龙韵股份17.4381.50-0.22-1.25%72541268.620.78%
002177御银股份6.28404.89-0.08-1.26%387682433.50.58%
002291遥望科技6.67-6.31-0.09-1.33%651644336.320.74%
002127南极电商3.64-29.99-0.05-1.36%513291870.890.26%
000056皇庭国际2.90-5.35-0.04-1.36%471091367.530.52%
300063天龙集团8.85101.15-0.13-1.45%14719113191.342.35%
300058蓝色光标7.07-90.13-0.11-1.53%41967729691.141.22%
000524岭南控股11.8352.05-0.19-1.58%240282851.110.36%
300795米奥会展15.3740.45-0.26-1.66%5979918.40.35%
300071福石控股5.20-36.41-0.10-1.89%676943517.90.72%
300805电声股份11.41365.41-0.23-1.98%183782090.810.64%
300781因赛集团45.70-171.89-0.93-1.99%2428411067.742.01%
605168三人行32.3045.98-0.67-2.03%73892388.340.35%
002712思美传媒6.05-76.08-0.13-2.10%309971879.910.57%
603373安邦护卫45.7938.78-1.11-2.37%29051330.490.64%
603598引力传媒18.16-262.02-0.54-2.89%273784991.411.02%
600539狮头股份13.38-122.31-0.43-3.11%197372652.910.86%
000785居然智家2.9228.78-0.10-3.31%3331699791.480.56%
300612宣亚国际16.24-152.61-0.56-3.33%487007944.662.71%
002878元隆雅图18.28-25.47-0.68-3.59%335776144.21.43%

转至传化智联（002010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。