|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传化智联(002010)商务服务业上涨家数:35下跌家数:27平均涨幅:+1.16%平均换手:6.13%总成交额:442.42亿元 更新时间：2026-02-10 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 15.87 | -159.06 | +1.96 | +14.09% | 874760.9 | 131605.2 | 37.57% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2799208 | 66046.87 | 30.97% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 728407.1 | 219067.5 | 27.05% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8578 | 1852.85 | 0.92% | | 002485 | ST雪发 | 4.81 | -16.26 | +0.23 | +5.02% | 29455 | 1409.91 | 0.54% | | 002712 | 思美传媒 | 6.99 | -89.19 | +0.29 | +4.33% | 535584 | 37178.03 | 9.90% | | 300612 | 宣亚国际 | 21.36 | -121.11 | +0.88 | +4.30% | 444504 | 94336.95 | 24.71% | | 002181 | 粤传媒 | 12.48 | 78.62 | +0.45 | +3.74% | 1262165 | 156967.4 | 11.12% | | 000917 | 电广传媒 | 11.42 | 96.90 | +0.41 | +3.72% | 919438 | 104096.2 | 6.49% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1490544 | 49122.85 | 5.61% | | 300781 | 因赛集团 | 50.99 | -155.22 | +1.68 | +3.41% | 250229 | 126144.9 | 20.66% | | 002400 | 省广集团 | 12.07 | 198.89 | +0.37 | +3.16% | 3003339 | 357071.4 | 17.40% | | 002115 | 三维通信 | 15.78 | -52.46 | +0.48 | +3.14% | 1542127 | 237881 | 20.50% | | 002127 | 南极电商 | 3.34 | -33.06 | +0.09 | +2.77% | 767336 | 25555.38 | 3.85% | | 300688 | 创业黑马 | 31.81 | -60.98 | +0.78 | +2.51% | 81203 | 25616.49 | 5.47% | | 002878 | 元隆雅图 | 20.96 | -27.12 | +0.45 | +2.19% | 203160 | 42308.61 | 8.61% | | 002027 | 分众传媒 | 7.47 | 19.88 | +0.16 | +2.19% | 1812613 | 134823.3 | 1.26% | | 300071 | 福石控股 | 6.73 | -42.04 | +0.13 | +1.97% | 1334728 | 89570.31 | 14.12% | | 300061 | 旗天科技 | 11.27 | -33.44 | +0.21 | +1.90% | 174886 | 19682.49 | 2.81% | | 301102 | 兆讯传媒 | 13.23 | 128.32 | +0.24 | +1.85% | 190618 | 25241.52 | 4.70% | | 300795 | 米奥会展 | 14.61 | 35.89 | +0.23 | +1.60% | 53913 | 7844.98 | 3.12% | | 600113 | 浙江东日 | 58.67 | 171.22 | +0.72 | +1.24% | 28301 | 16599.18 | 0.69% | | 300805 | 电声股份 | 14.67 | 149.97 | +0.16 | +1.10% | 403848 | 59497.84 | 14.01% | | 600861 | 北京人力 | 18.68 | 9.14 | +0.19 | +1.03% | 34703 | 6447.85 | 0.95% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 439889 | 8731.729 | 1.61% | | 600138 | 中青旅 | 10.19 | 87.93 | +0.09 | +0.89% | 217992 | 21987.76 | 3.01% | | 300947 | 德必集团 | 20.85 | 143.62 | +0.14 | +0.68% | 48116 | 10074.67 | 3.18% | | 002654 | 万润科技 | 14.09 | 208.20 | +0.09 | +0.64% | 308108 | 43613.53 | 3.88% | | 600539 | 狮头股份 | 11.12 | -96.67 | +0.06 | +0.54% | 25939 | 2876.17 | 1.13% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 28453 | 2152.08 | 0.47% | | 002707 | 众信旅游 | 8.02 | 159.42 | +0.03 | +0.38% | 313035 | 24957.6 | 3.79% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 62771 | 5805.85 | 0.64% | | 603373 | 安邦护卫 | 40.49 | 33.64 | +0.08 | +0.20% | 5551 | 2248.93 | 1.22% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 127822 | 10590.19 | 0.61% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.01 | +0.09% | 23202 | 2502.7 | 0.64% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 32110 | 1981.57 | 0.64% | | 300058 | 蓝色光标 | 19.92 | -327.85 | 0.00 | 0.00% | 6069573 | 1222064 | 17.45% | | 603682 | 锦和商管 | 7.03 | 52.76 | 0.00 | 0.00% | 52699 | 3698.05 | 1.12% | | 605168 | 三人行 | 43.32 | 106.07 | -0.03 | -0.07% | 36566 | 15728.85 | 1.73% | | 000524 | 岭南控股 | 12.92 | 107.59 | -0.01 | -0.08% | 93450 | 12008.52 | 1.39% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 12637 | 1922.52 | 0.50% | | 002769 | 普路通 | 12.12 | -1108.98 | -0.02 | -0.16% | 69019 | 8356.82 | 1.85% | | 002818 | 富森美 | 11.80 | 14.21 | -0.02 | -0.17% | 16171 | 1908.52 | 0.54% | | 300662 | 科锐国际 | 28.74 | 19.52 | -0.06 | -0.21% | 38225 | 11014.68 | 1.95% | | 002010 | 传化智联 | 6.63 | 33.24 | -0.02 | -0.30% | 196454 | 12996.38 | 0.71% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 501067 | 14337.86 | 0.83% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.01 | -0.38% | 184355 | 4867.71 | 0.51% | | 000796 | 凯撒旅业 | 6.44 | -92.50 | -0.03 | -0.46% | 596352 | 38212.84 | 4.48% | | 600790 | 轻纺城 | 4.05 | 71.17 | -0.02 | -0.49% | 87046 | 3518.46 | 0.59% | | 301169 | 零点有数 | 58.68 | -71.85 | -0.32 | -0.54% | 7700 | 4532.31 | 1.07% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 35070 | 4287.05 | 0.48% | | 603836 | 海程邦达 | 14.84 | 89.76 | -0.13 | -0.87% | 24131 | 3588.63 | 1.18% | | 000785 | 居然智家 | 3.00 | 42.86 | -0.03 | -0.99% | 363619 | 10942.3 | 0.62% | | 920242 | 建邦科技 | 28.24 | 18.02 | -0.31 | -1.09% | 2955 | 837.75 | 0.80% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 733912.9 | 61121.45 | 10.87% | | 002188 | 中天服务 | 7.24 | 89.31 | -0.09 | -1.23% | 100092 | 7319.06 | 3.89% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 491082 | 25631.25 | 1.89% | | 603117 | 万林物流 | 5.52 | 473.63 | -0.08 | -1.43% | 115672 | 6421.82 | 1.93% | | 001228 | 永泰运 | 32.04 | 35.86 | -0.56 | -1.72% | 30459 | 9868.631 | 3.81% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 464506 | 12711.98 | 0.67% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 120602 | 11107.71 | 0.71% | | 601888 | 中国中免 | 94.83 | 57.71 | -2.27 | -2.34% | 389406 | 368590.3 | 1.99% | | 002344 | 海宁皮城 | 4.92 | 82.55 | -0.12 | -2.38% | 175193 | 8713.311 | 1.37% | | 300063 | 天龙集团 | 16.01 | 95.12 | -0.44 | -2.67% | 1546839 | 252929 | 24.69% | | 002291 | 遥望科技 | 8.62 | -8.00 | -0.25 | -2.82% | 1285374 | 111420.2 | 14.79% |
|