|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传化智联(002010)商务服务业上涨家数:46下跌家数:17平均涨幅:+0.50%平均换手:2.11%总成交额:109.88亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 18.11 | 36.37 | +1.01 | +5.91% | 375134 | 68362.21 | 21.56% | | 000056 | *ST皇庭 | 2.03 | -0.90 | +0.07 | +3.57% | 158532 | 3195.32 | 1.75% | | 000061 | 农产品 | 5.82 | 26.69 | +0.18 | +3.19% | 230564 | 13314.98 | 1.28% | | 605168 | 三人行 | 45.72 | 75.61 | +1.21 | +2.72% | 34290 | 15295.55 | 1.63% | | 001228 | 永泰运 | 28.04 | 28.01 | +0.70 | +2.56% | 9954 | 2768.382 | 1.25% | | 002188 | 中天服务 | 5.48 | 62.12 | +0.13 | +2.43% | 54229 | 2936.14 | 2.11% | | 301169 | 零点有数 | 54.25 | -116.11 | +1.26 | +2.38% | 6968 | 3753.143 | 0.97% | | 002344 | 海宁皮城 | 3.91 | 104.22 | +0.07 | +1.82% | 88444 | 3410.735 | 0.69% | | 000785 | 居然智家 | 2.27 | -12.31 | +0.04 | +1.79% | 355309 | 7920.1 | 0.61% | | 603648 | 畅联股份 | 9.21 | 26.75 | +0.16 | +1.77% | 16667 | 1532.704 | 0.46% | | 002654 | 万润科技 | 14.11 | 417.29 | +0.23 | +1.66% | 342656 | 47621.31 | 4.31% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 527073 | 7610.351 | 1.93% | | 002889 | 东方嘉盛 | 12.44 | 47.95 | +0.17 | +1.39% | 23858 | 2949.706 | 0.95% | | 603569 | 长久物流 | 5.92 | -39.52 | +0.08 | +1.37% | 17771 | 1046.942 | 0.29% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.05 | +1.33% | 49977 | 1890.682 | 0.83% | | 002210 | 飞马国际 | 2.29 | 219.32 | +0.03 | +1.33% | 325254 | 7388.407 | 1.22% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.03 | +1.25% | 199708 | 4805.72 | 0.33% | | 603836 | 海程邦达 | 8.98 | 53.86 | +0.10 | +1.13% | 17485 | 1566.205 | 0.63% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 79206 | 4057.762 | 0.92% | | 603407 | 长裕集团 | 63.22 | 101.89 | +0.60 | +0.96% | 40045 | 25012.1 | 11.15% | | 601828 | 美凯龙 | 2.17 | -0.41 | +0.02 | +0.93% | 206106 | 4414.11 | 0.57% | | 300061 | 旗天科技 | 6.64 | -57.78 | +0.06 | +0.91% | 78146 | 5133.424 | 1.26% | | 600790 | 轻纺城 | 3.34 | 16.13 | +0.03 | +0.91% | 60037 | 1992.45 | 0.41% | | 000058 | 深赛格 | 6.79 | 119.57 | +0.06 | +0.89% | 29382 | 1981.65 | 0.30% | | 600826 | 兰生股份 | 7.98 | 17.14 | +0.07 | +0.88% | 21646 | 1709.75 | 0.30% | | 002183 | 怡亚通 | 4.57 | -36.59 | +0.04 | +0.88% | 209790 | 9495.146 | 0.81% | | 002769 | 普路通 | 7.07 | 462.38 | +0.06 | +0.86% | 24405 | 1713.307 | 0.65% | | 300947 | 德必集团 | 14.25 | -34.63 | +0.11 | +0.78% | 13914 | 1964.06 | 0.92% | | 301102 | 兆讯传媒 | 9.71 | -1316.06 | +0.07 | +0.73% | 10756 | 1035.843 | 0.26% | | 920242 | 建邦科技 | 13.72 | 15.28 | +0.09 | +0.66% | 893 | 122.5183 | 0.17% | | 600057 | 厦门象屿 | 6.19 | 13.46 | +0.04 | +0.65% | 78451 | 4833.64 | 0.37% | | 002010 | 传化智联 | 4.73 | 19.87 | +0.03 | +0.64% | 97893 | 4582.37 | 0.36% | | 000524 | 岭南控股 | 9.39 | 82.43 | +0.05 | +0.54% | 29378 | 2745.41 | 0.44% | | 300058 | 蓝色光标 | 15.18 | 213.50 | +0.08 | +0.53% | 1838187 | 275556.3 | 5.29% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | +0.02 | +0.52% | 153484 | 5856.22 | 1.15% | | 300781 | 因赛集团 | 28.63 | -52.44 | +0.14 | +0.49% | 25061 | 7086.592 | 2.07% | | 600861 | 北京人力 | 13.11 | 8.82 | +0.06 | +0.46% | 13846 | 1804.78 | 0.24% | | 002712 | 思美传媒 | 4.80 | -52.58 | +0.02 | +0.42% | 84204 | 3995.47 | 1.56% | | 002878 | 元隆雅图 | 12.54 | -88.55 | +0.05 | +0.40% | 25952 | 3235.129 | 1.10% | | 600113 | 浙江东日 | 31.70 | 94.99 | +0.12 | +0.38% | 28837 | 9133.32 | 0.70% | | 002818 | 富森美 | 10.89 | 10.25 | +0.04 | +0.37% | 13662 | 1483.43 | 0.46% | | 300612 | 宣亚国际 | 12.22 | -25.01 | +0.04 | +0.33% | 32301 | 3907.212 | 1.80% | | 002485 | ST雪发 | 6.12 | -16.79 | +0.02 | +0.33% | 8351 | 510.8787 | 0.15% | | 600539 | 狮头股份 | 14.27 | -149.85 | +0.04 | +0.28% | 44521 | 6327.83 | 1.94% | | 603729 | ST龙韵 | 11.28 | -10.11 | +0.02 | +0.18% | 3046 | 342.83 | 0.33% | | 300688 | 创业黑马 | 31.91 | -97.77 | +0.05 | +0.16% | 49193 | 15416.34 | 3.32% | | 600358 | 国旅联合 | 5.27 | -173.64 | 0.00 | 0.00% | 16032 | 842.13 | 0.32% | | 002127 | 南极电商 | 2.99 | -31.20 | 0.00 | 0.00% | 204696 | 6092.777 | 1.03% | | 300805 | 电声股份 | 8.36 | 107.68 | 0.00 | 0.00% | 48010 | 3973.019 | 1.66% | | 300063 | 天龙集团 | 9.49 | 61.76 | -0.01 | -0.11% | 303681 | 28540.48 | 4.85% | | 002181 | 粤传媒 | 9.01 | 143.26 | -0.01 | -0.11% | 154878 | 13883.65 | 1.37% | | 920021 | 流金科技 | 6.85 | 149.33 | -0.01 | -0.15% | 74064 | 5038.053 | 2.99% | | 002177 | 御银股份 | 5.63 | 296.35 | -0.01 | -0.18% | 107998 | 6014.302 | 1.58% | | 600138 | 中青旅 | 7.03 | 63.36 | -0.02 | -0.28% | 42449 | 2973.09 | 0.59% | | 300071 | 福石控股 | 4.35 | -36.92 | -0.02 | -0.46% | 369243 | 15975.6 | 3.91% | | 300662 | 科锐国际 | 20.04 | 11.35 | -0.11 | -0.55% | 25194 | 5028.525 | 1.28% | | 002291 | 遥望科技 | 5.46 | -15.47 | -0.03 | -0.55% | 148455 | 8050.253 | 1.71% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 271712 | 4763.1 | 0.39% | | 601888 | 中国中免 | 53.60 | 27.21 | -0.46 | -0.85% | 139115 | 74471.36 | 0.71% | | 002115 | 三维通信 | 12.03 | 1362.78 | -0.13 | -1.07% | 398850 | 48045.61 | 5.34% | | 603682 | 锦和商管 | 11.69 | -33.75 | -0.15 | -1.27% | 309113 | 35072.93 | 6.54% | | 603373 | 安邦护卫 | 40.25 | 33.63 | -0.86 | -2.09% | 17858 | 7058 | 3.93% | | 603598 | 引力传媒 | 18.11 | 244.58 | -0.42 | -2.27% | 172062 | 31313.98 | 6.39% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.12 | -2.36% | 1221373 | 60760.17 | 0.85% | | 002400 | 省广集团 | 6.95 | 152.24 | -0.21 | -2.93% | 1357003 | 93733.99 | 7.86% | | 000917 | 电广传媒 | 7.18 | 242.24 | -0.55 | -7.12% | 610735 | 44339.83 | 4.31% |
|