|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰嘉股份(002843)湖南省上涨家数:62下跌家数:72平均涨幅:+0.29%平均换手:2.69%总成交额:301.04亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 723658 | 92475.19 | 8.72% | | 002097 | 山河智能 | 18.45 | 233.75 | +1.28 | +7.45% | 2399894 | 426694.5 | 22.37% | | 000519 | 中兵红箭 | 23.19 | -72.96 | +1.33 | +6.08% | 1104802 | 251423.4 | 7.93% | | 688152 | 麒麟信安 | 48.58 | 3244.40 | +2.31 | +4.99% | 31346.9 | 14860.78 | 7.82% | | 300866 | 安克创新 | 130.31 | 30.32 | +6.08 | +4.89% | 36388 | 46687.97 | 1.21% | | 002943 | 宇晶股份 | 30.24 | -13.97 | +1.37 | +4.75% | 136547 | 40126.97 | 10.31% | | 688750 | 金天钛业 | 22.99 | 85.20 | +1.00 | +4.55% | 76110.38 | 17242.92 | 9.14% | | 688059 | 华锐精密 | 66.22 | 48.51 | +2.86 | +4.51% | 51650.51 | 33768.41 | 5.93% | | 300730 | 科创信息 | 15.60 | -51.79 | +0.65 | +4.35% | 223653 | 34477.23 | 11.38% | | 600156 | 华升股份 | 7.18 | -58.75 | +0.22 | +3.16% | 153332 | 10907.93 | 3.81% | | 603319 | 美湖股份 | 27.97 | 54.09 | +0.81 | +2.98% | 135647 | 37299.58 | 4.00% | | 000799 | 酒鬼酒 | 48.71 | -542.52 | +1.31 | +2.76% | 62432 | 29907.82 | 1.92% | | 002852 | 道道全 | 11.74 | 12.21 | +0.31 | +2.71% | 196332 | 23068.98 | 6.88% | | 002297 | 博云新材 | 9.26 | -63.31 | +0.21 | +2.32% | 413888 | 37977.36 | 7.22% | | 300700 | 岱勒新材 | 11.24 | -16.14 | +0.25 | +2.27% | 68339 | 7532.97 | 2.53% | | 300433 | 蓝思科技 | 23.32 | 32.92 | +0.44 | +1.92% | 377844 | 86812.47 | 0.76% | | 871634 | 新威凌 | 28.60 | 71.41 | +0.49 | +1.74% | 12078 | 3432.843 | 3.02% | | 300726 | 宏达电子 | 36.80 | 59.26 | +0.62 | +1.71% | 52380 | 19190.19 | 2.46% | | 688523 | 航天环宇 | 24.85 | 94.09 | +0.40 | +1.64% | 59659.72 | 14814.81 | 6.18% | | 688433 | 华曙高科 | 35.12 | 343.56 | +0.54 | +1.56% | 48531.16 | 16914.25 | 2.40% | | 688187 | 时代电气 | 45.01 | 16.18 | +0.69 | +1.56% | 26186.6 | 11748.68 | 0.94% | | 688308 | 欧科亿 | 20.52 | 92.78 | +0.31 | +1.53% | 15475.61 | 3160.301 | 0.97% | | 002549 | 凯美特气 | 12.35 | 135.83 | +0.18 | +1.48% | 405106 | 49674.97 | 5.85% | | 688480 | 赛恩斯 | 42.07 | 33.68 | +0.61 | +1.47% | 6290.58 | 2620.087 | 0.99% | | 301548 | 崇德科技 | 53.25 | 40.48 | +0.72 | +1.37% | 10987 | 5804.53 | 4.19% | | 000157 | 中联重科 | 7.42 | 15.98 | +0.10 | +1.37% | 358640 | 26418.48 | 0.51% | | 600416 | 湘电股份 | 15.03 | 73.62 | +0.20 | +1.35% | 251995 | 37761.77 | 1.90% | | 002843 | 泰嘉股份 | 23.84 | 163.86 | +0.31 | +1.32% | 101802 | 24175.28 | 4.06% | | 001208 | 华菱线缆 | 12.64 | 56.04 | +0.16 | +1.28% | 177898 | 22293.38 | 6.59% | | 002523 | 天桥起重 | 4.01 | 80.52 | +0.05 | +1.26% | 235452 | 9417.28 | 1.67% | | 688779 | 五矿新能 | 5.76 | -19.34 | +0.07 | +1.23% | 125071.8 | 7180.915 | 0.65% | | 002261 | 拓维信息 | 32.42 | -991.11 | +0.39 | +1.22% | 445246 | 143163.1 | 3.88% | | 300123 | 亚光科技 | 6.79 | -7.44 | +0.08 | +1.19% | 459047 | 31121.86 | 4.59% | | 002903 | 宇环数控 | 22.34 | 737.33 | +0.26 | +1.18% | 88928 | 19804.84 | 8.54% | | 301259 | 艾布鲁 | 43.68 | -370.46 | +0.48 | +1.11% | 25525 | 11124.71 | 2.58% | | 002848 | *ST高斯 | 7.64 | -9.84 | +0.08 | +1.06% | 10697 | 809.74 | 0.65% | | 002155 | 湖南黄金 | 18.67 | 28.70 | +0.19 | +1.03% | 273545 | 51024.76 | 1.75% | | 301232 | 飞沃科技 | 33.92 | -18.84 | +0.32 | +0.95% | 16755 | 5691.14 | 3.75% | | 688598 | 金博股份 | 27.09 | -6.54 | +0.25 | +0.93% | 21973.4 | 5915.425 | 1.08% | | 301118 | 恒光股份 | 23.97 | -63.11 | +0.22 | +0.93% | 23182 | 5543.1 | 2.21% | | 600476 | 湘邮科技 | 18.59 | 179.30 | +0.16 | +0.87% | 40648 | 7529.66 | 2.52% | | 300530 | 领湃科技 | 35.18 | -15.51 | +0.27 | +0.77% | 27476 | 9625.04 | 1.74% | | 600731 | 湖南海利 | 7.96 | 14.24 | +0.06 | +0.76% | 216283 | 17372.13 | 3.88% | | 002554 | 惠博普 | 2.90 | -21.75 | +0.02 | +0.69% | 178356 | 5156.43 | 1.34% | | 000932 | 华菱钢铁 | 5.88 | 18.45 | +0.03 | +0.51% | 410250 | 23945.71 | 0.59% | | 600961 | 株冶集团 | 11.82 | 14.02 | +0.06 | +0.51% | 102106 | 12065.67 | 1.36% | | 300338 | ST开元 | 3.96 | -10.47 | +0.02 | +0.51% | 21603 | 853.19 | 0.62% | | 002667 | 威领股份 | 12.23 | -9.35 | +0.06 | +0.49% | 40478 | 4920.39 | 1.72% | | 603989 | 艾华集团 | 16.41 | 28.06 | +0.08 | +0.49% | 31067 | 5116.19 | 0.77% | | 833751 | 惠同新材 | 21.13 | 40.97 | +0.09 | +0.43% | 14097 | 2956.933 | 1.70% | | 301358 | 湖南裕能 | 31.19 | 44.84 | +0.13 | +0.42% | 51666 | 16018.91 | 1.34% | | 600963 | 岳阳林纸 | 4.81 | 129.63 | +0.02 | +0.42% | 79303 | 3797.23 | 0.45% | | 002716 | 湖南白银 | 4.97 | 72.68 | +0.02 | +0.40% | 2272877 | 114747.9 | 10.28% | | 300148 | 天舟文化 | 5.27 | 76.44 | +0.02 | +0.38% | 481312 | 25501.26 | 5.97% | | 301079 | 邵阳液压 | 35.20 | 684.36 | +0.12 | +0.34% | 53390 | 18677.39 | 7.68% | | 002879 | 长缆科技 | 15.96 | 50.62 | +0.05 | +0.31% | 14361 | 2287.74 | 1.08% | | 603353 | 和顺石油 | 16.67 | 87.80 | +0.04 | +0.24% | 13513 | 2252.07 | 0.79% | | 688067 | 爱威科技 | 26.12 | 73.73 | +0.05 | +0.19% | 8444.389 | 2197.667 | 1.24% | | 300672 | 国科微 | 83.88 | 169.50 | +0.14 | +0.17% | 32951 | 27405.53 | 1.57% | | 601098 | 中南传媒 | 13.00 | 16.04 | +0.02 | +0.15% | 43517 | 5636.66 | 0.24% | | 300345 | 华民股份 | 7.20 | -14.68 | +0.01 | +0.14% | 93882 | 6702.4 | 2.12% | | 603939 | 益丰药房 | 24.48 | 18.89 | +0.03 | +0.12% | 37050 | 9045.62 | 0.31% | | 000908 | ST景峰 | 6.02 | 37.42 | 0.00 | 0.00% | 86634 | 5228.94 | 0.98% | | 600599 | *ST熊猫 | 7.70 | -2.68 | 0.00 | 0.00% | 7365 | 565.09 | 0.44% | | 600478 | 科力远 | 5.70 | 116.70 | 0.00 | 0.00% | 106051 | 6042.83 | 0.64% | | 002452 | 长高电新 | 7.42 | 17.99 | 0.00 | 0.00% | 49083 | 3642.19 | 0.95% | | 601901 | 方正证券 | 8.14 | 25.59 | 0.00 | 0.00% | 259952 | 21176.67 | 0.32% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 21320 | 1280.32 | 0.19% | | 300800 | 力合科技 | 12.07 | 75.84 | 0.00 | 0.00% | 14967 | 1801.48 | 0.64% | | 600929 | 雪天盐业 | 5.25 | 59.79 | 0.00 | 0.00% | 50732 | 2655.87 | 0.31% | | 301109 | 军信股份 | 14.11 | 19.03 | 0.00 | 0.00% | 22229 | 3139.01 | 1.08% | | 300592 | 华凯易佰 | 11.40 | 63.04 | -0.01 | -0.09% | 49185 | 5607.05 | 1.40% | | 300268 | *ST佳沃 | 10.42 | -1.78 | -0.01 | -0.10% | 10125 | 1050.78 | 0.76% | | 601577 | 长沙银行 | 10.18 | 5.18 | -0.01 | -0.10% | 119875 | 12210.01 | 0.30% | | 000917 | 电广传媒 | 7.73 | 153.73 | -0.01 | -0.13% | 113908 | 8767.591 | 0.80% | | 603825 | 华扬联众 | 12.06 | -5.51 | -0.02 | -0.17% | 14440 | 1736.57 | 0.57% | | 000819 | 岳阳兴长 | 15.98 | 107.15 | -0.03 | -0.19% | 24706 | 3936.38 | 0.68% | | 002567 | 唐人神 | 4.83 | 14.55 | -0.01 | -0.21% | 153708 | 7408.36 | 1.07% | | 001216 | 华瓷股份 | 14.43 | 17.33 | -0.03 | -0.21% | 58175 | 8374.13 | 2.31% | | 688289 | 圣湘生物 | 22.29 | 45.11 | -0.05 | -0.22% | 28526.84 | 6352.682 | 0.49% | | 002125 | 湘潭电化 | 13.18 | 26.44 | -0.03 | -0.23% | 117584 | 15573.29 | 1.87% | | 003000 | 劲仔食品 | 12.70 | 20.07 | -0.03 | -0.24% | 36720 | 4664.94 | 1.22% | | 300035 | 中科电气 | 16.83 | 27.88 | -0.04 | -0.24% | 133595 | 22459.35 | 2.29% | | 688157 | 松井股份 | 39.95 | 80.01 | -0.10 | -0.25% | 23773.77 | 9579.764 | 1.52% | | 002397 | 梦洁股份 | 3.66 | 104.86 | -0.01 | -0.27% | 81804 | 3000.7 | 1.34% | | 600127 | 金健米业 | 6.94 | 284.52 | -0.02 | -0.29% | 78070 | 5414.65 | 1.22% | | 688100 | 威胜信息 | 34.77 | 25.75 | -0.12 | -0.34% | 13356.97 | 4641.128 | 0.27% | | 688189 | 南新制药 | 15.85 | -11.35 | -0.06 | -0.38% | 181591.3 | 29516.03 | 6.62% | | 300015 | 爱尔眼科 | 12.81 | 32.23 | -0.05 | -0.39% | 305451 | 39148.16 | 0.39% | | 000998 | 隆平高科 | 10.00 | 421.16 | -0.04 | -0.40% | 60368 | 6031.66 | 0.46% | | 300413 | 芒果超媒 | 22.04 | 32.44 | -0.09 | -0.41% | 76105 | 16750.78 | 0.74% | | 001218 | 丽臣实业 | 19.26 | 24.04 | -0.08 | -0.41% | 7926 | 1527.34 | 0.85% | | 002533 | 金杯电工 | 10.92 | 13.60 | -0.05 | -0.46% | 221415 | 24262.31 | 3.47% | | 000900 | 现代投资 | 4.29 | 19.89 | -0.02 | -0.46% | 62106 | 2669.93 | 0.41% | | 002847 | 盐津铺子 | 70.35 | 29.14 | -0.33 | -0.47% | 13518 | 9441.64 | 0.55% | | 600390 | 五矿资本 | 6.05 | 114.18 | -0.03 | -0.49% | 179443 | 10852.89 | 0.40% | | 002277 | 友阿股份 | 6.04 | 1070.53 | -0.03 | -0.49% | 175201 | 10568.49 | 1.26% | | 603517 | 绝味食品 | 15.23 | 50.69 | -0.08 | -0.52% | 35719 | 5432.48 | 0.59% | | 600458 | 时代新材 | 13.31 | 26.02 | -0.07 | -0.52% | 76587 | 10250.84 | 0.95% | | 600257 | 大湖股份 | 5.41 | -39.60 | -0.03 | -0.55% | 80169 | 4334.26 | 1.67% | | 000430 | ST张家界 | 7.21 | -5.15 | -0.04 | -0.55% | 32162 | 2320.7 | 0.97% | | 002661 | 克明食品 | 10.42 | 18.98 | -0.06 | -0.57% | 17146 | 1785.38 | 0.54% | | 600975 | 新五丰 | 6.22 | 25.04 | -0.04 | -0.64% | 156718 | 9731.489 | 1.54% | | 300665 | 飞鹿股份 | 9.22 | -13.75 | -0.06 | -0.65% | 104808 | 9671.311 | 6.48% | | 000702 | 正虹科技 | 7.52 | -39.67 | -0.05 | -0.66% | 59046 | 4418.81 | 2.21% | | 000419 | 通程控股 | 5.98 | 26.98 | -0.04 | -0.66% | 36329 | 2175.34 | 0.67% | | 688425 | 铁建重工 | 5.88 | 21.31 | -0.04 | -0.68% | 521623.2 | 30679.68 | 0.98% | | 002982 | 湘佳股份 | 15.95 | 21.31 | -0.11 | -0.68% | 27854 | 4432.8 | 2.14% | | 001239 | 永达股份 | 17.27 | 50.89 | -0.12 | -0.69% | 26915 | 4637.55 | 2.91% | | 300490 | 华自科技 | 10.02 | -8.53 | -0.07 | -0.69% | 237476 | 23796 | 6.04% | | 000548 | 湖南投资 | 5.60 | 42.79 | -0.04 | -0.71% | 31063 | 1743.38 | 0.62% | | 300298 | 三诺生物 | 20.92 | 36.92 | -0.15 | -0.71% | 69008 | 14443.39 | 1.53% | | 300209 | 有棵树 | 5.31 | 82.30 | -0.04 | -0.75% | 51607 | 2740.69 | 1.05% | | 872351 | 华光源海 | 28.79 | 102.89 | -0.22 | -0.76% | 10709 | 3073.355 | 3.04% | | 002913 | 奥士康 | 37.84 | 33.93 | -0.29 | -0.76% | 40246 | 15320.93 | 1.52% | | 600744 | 华银电力 | 6.84 | -311.18 | -0.06 | -0.87% | 469374 | 32281.08 | 2.31% | | 000722 | 湖南发展 | 12.43 | 124.64 | -0.11 | -0.88% | 52425 | 6520.01 | 1.13% | | 000428 | 华天酒店 | 3.35 | -17.26 | -0.03 | -0.89% | 84814 | 2839.91 | 0.83% | | 603883 | 老百姓 | 18.68 | 31.66 | -0.17 | -0.90% | 150915 | 28101.08 | 1.99% | | 300358 | 楚天科技 | 8.63 | -11.57 | -0.08 | -0.92% | 81942 | 7100.45 | 1.42% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 15879 | 5993.05 | 0.82% | | 300740 | 水羊股份 | 17.04 | 59.43 | -0.17 | -0.99% | 58594 | 9990.489 | 1.63% | | 002096 | 易普力 | 14.02 | 23.39 | -0.14 | -0.99% | 92207 | 12904.66 | 1.32% | | 600969 | 郴电国际 | 7.52 | -106.23 | -0.08 | -1.05% | 39651 | 2989.33 | 1.07% | | 000504 | *ST生物 | 11.31 | -193.46 | -0.13 | -1.14% | 37627 | 4262.46 | 1.14% | | 603721 | *ST天择 | 19.84 | -134.49 | -0.24 | -1.20% | 20494 | 4054.85 | 1.58% | | 000590 | 启迪药业 | 11.63 | -20.87 | -0.15 | -1.27% | 36485 | 4256.91 | 1.52% | | 601636 | 旗滨集团 | 6.14 | 40.11 | -0.08 | -1.29% | 145992 | 8982.02 | 0.54% | | 300474 | 景嘉微 | 83.53 | -209.44 | -1.22 | -1.44% | 147130 | 122666.9 | 3.62% | | 300187 | 永清环保 | 5.38 | 34.78 | -0.08 | -1.47% | 36628 | 1978.57 | 0.57% | | 002251 | 步步高 | 4.70 | 9.64 | -0.07 | -1.47% | 452125 | 21215.02 | 2.18% | | 688799 | 华纳药厂 | 52.14 | 47.07 | -0.90 | -1.70% | 20226.89 | 10640.36 | 1.54% | | 600479 | 千金药业 | 10.88 | 19.15 | -0.20 | -1.81% | 133436 | 14622.22 | 3.19% | | 300515 | 三德科技 | 25.56 | 34.60 | -0.47 | -1.81% | 45356 | 11794.53 | 2.52% | | 603959 | 百利科技 | 5.37 | -7.56 | -0.10 | -1.83% | 229265 | 12369.38 | 4.68% | | 920037 | 广信科技 | 83.06 | -- | -1.87 | -2.20% | 18687 | 15583.82 | 6.32% | | 000669 | ST金鸿 | 3.23 | -9.41 | -0.08 | -2.42% | 100429 | 3284.76 | 1.48% | | 300267 | 尔康制药 | 4.07 | -24.11 | -0.11 | -2.63% | 874472.9 | 35922.89 | 6.15% | | 300705 | 九典制药 | 17.71 | 17.29 | -0.49 | -2.69% | 219287 | 39254.79 | 5.93% | | 603998 | 方盛制药 | 11.02 | 17.71 | -0.33 | -2.91% | 171986 | 19188.41 | 3.92% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.22 | -3.12% | 117280 | 8158.06 | 2.36% | | 000989 | 九芝堂 | 11.19 | 50.91 | -0.45 | -3.87% | 242524 | 27582.47 | 3.49% | | 301126 | 达嘉维康 | 13.30 | 265.69 | -0.69 | -4.93% | 178459 | 23940.18 | 12.94% |
|