|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰嘉股份(002843)金属制品业上涨家数:66下跌家数:45平均涨幅:+0.48%平均换手:3.31%总成交额:285.28亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 719280.9 | 79796.59 | 9.95% | | 002615 | 哈尔斯 | 9.74 | 28.08 | +0.83 | +9.32% | 606525 | 58406.62 | 19.82% | | 002969 | 嘉美包装 | 33.40 | 247.12 | +2.10 | +6.71% | 714404 | 231996.6 | 6.55% | | 688379 | 华光新材 | 52.72 | 29.71 | +2.56 | +5.10% | 35777.51 | 18775.2 | 3.97% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.27 | +4.88% | 566524 | 32779.45 | 4.96% | | 603985 | 恒润股份 | 17.57 | -25889.80 | +0.81 | +4.83% | 250710 | 43768.39 | 5.69% | | 688059 | 华锐精密 | 110.88 | 66.25 | +4.76 | +4.49% | 26983.35 | 30207.74 | 2.88% | | 603629 | 利通电子 | 59.66 | 83.32 | +2.54 | +4.45% | 457589 | 274140.4 | 17.82% | | 002843 | 泰嘉股份 | 18.98 | 112.98 | +0.68 | +3.72% | 86931 | 16367.75 | 3.47% | | 603969 | 银龙股份 | 10.13 | 25.47 | +0.34 | +3.47% | 226320 | 22842.4 | 2.68% | | 301377 | 鼎泰高科 | 182.90 | 222.53 | +5.89 | +3.33% | 34557 | 62906.28 | 4.87% | | 600114 | 东睦股份 | 33.55 | 39.55 | +1.05 | +3.23% | 132913 | 44099.61 | 2.16% | | 920510 | 丰光精密 | 18.02 | -342.21 | +0.54 | +3.09% | 22438 | 4028.386 | 2.39% | | 301268 | 铭利达 | 24.83 | -24.23 | +0.72 | +2.99% | 81883 | 20321.14 | 2.38% | | 301522 | 上大股份 | 39.40 | 129.16 | +1.09 | +2.85% | 88017 | 34542.08 | 3.13% | | 300986 | 志特新材 | 31.96 | 99.58 | +0.80 | +2.57% | 341370 | 108701.2 | 8.29% | | 301137 | 哈焊华通 | 51.55 | 188.88 | +1.25 | +2.49% | 51073 | 26281.93 | 2.81% | | 002318 | 久立特材 | 35.52 | 20.33 | +0.83 | +2.39% | 71433 | 25303.68 | 0.75% | | 300881 | 盛德鑫泰 | 48.23 | 28.75 | +1.08 | +2.29% | 39077 | 19103.62 | 6.81% | | 301202 | 朗威股份 | 44.53 | 66.30 | +0.95 | +2.18% | 63370 | 28401.18 | 17.04% | | 002026 | 山东威达 | 15.90 | 21.20 | +0.33 | +2.12% | 174792 | 27837.38 | 3.97% | | 002443 | 金洲管道 | 8.71 | 26.33 | +0.18 | +2.11% | 158756 | 13721.27 | 3.06% | | 601096 | 宏盛华源 | 5.95 | 47.57 | +0.12 | +2.06% | 868156.9 | 51628.53 | 5.28% | | 300953 | 震裕科技 | 180.79 | 63.55 | +3.43 | +1.93% | 37050 | 67091.25 | 2.97% | | 002444 | 巨星科技 | 37.05 | 17.54 | +0.70 | +1.93% | 93693 | 34831.22 | 0.82% | | 603339 | 四方科技 | 14.31 | 28.37 | +0.27 | +1.92% | 62324 | 8880.84 | 2.01% | | 603577 | 汇金通 | 11.18 | 28.70 | +0.21 | +1.91% | 115768 | 12879.21 | 3.41% | | 920699 | 海达尔 | 50.51 | 29.00 | +0.93 | +1.88% | 2626 | 1331.944 | 1.26% | | 301160 | 翔楼新材 | 65.62 | 33.93 | +1.20 | +1.86% | 26921 | 17675.98 | 3.64% | | 300488 | 恒锋工具 | 33.61 | 39.65 | +0.58 | +1.76% | 14778 | 4963.96 | 1.03% | | 301398 | 星源卓镁 | 58.38 | 94.32 | +1.00 | +1.74% | 15353 | 9050.96 | 4.13% | | 000039 | 中集集团 | 11.44 | 22.76 | +0.19 | +1.69% | 909283.1 | 103848.9 | 3.95% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 179360 | 9766.29 | 4.28% | | 603626 | 科森科技 | 27.16 | -42.14 | +0.34 | +1.27% | 338821 | 91618.84 | 6.11% | | 000969 | 安泰科技 | 23.93 | 80.07 | +0.28 | +1.18% | 229760 | 55033.04 | 2.22% | | 002150 | 正泰电源 | 29.14 | 42.67 | +0.33 | +1.15% | 185662 | 53627.54 | 5.18% | | 300988 | 津荣天宇 | 27.96 | 38.13 | +0.30 | +1.08% | 57229 | 16072.48 | 5.37% | | 605123 | 派克新材 | 116.41 | 55.44 | +1.18 | +1.02% | 43810 | 50524.22 | 3.62% | | 002787 | 华源控股 | 12.61 | 43.27 | +0.12 | +0.96% | 72447 | 9148.81 | 2.89% | | 300885 | 海昌新材 | 26.60 | 96.92 | +0.25 | +0.95% | 58948 | 15802.61 | 3.53% | | 920634 | 新威凌 | 26.90 | 83.65 | +0.25 | +0.94% | 14758 | 3971.92 | 3.65% | | 301307 | 美利信 | 35.73 | -22.76 | +0.33 | +0.93% | 38183 | 13683.94 | 3.50% | | 920693 | 阿为特 | 37.90 | 279.83 | +0.35 | +0.93% | 4896 | 1857.581 | 1.34% | | 300328 | 宜安科技 | 15.76 | -9854.44 | +0.14 | +0.90% | 137783 | 21781.95 | 2.01% | | 688308 | 欧科亿 | 54.45 | 464.93 | +0.46 | +0.85% | 61316.16 | 33732.99 | 3.86% | | 603112 | 华翔股份 | 17.82 | 17.99 | +0.14 | +0.79% | 37629 | 6698.73 | 0.74% | | 920751 | 惠同新材 | 26.85 | 49.50 | +0.20 | +0.75% | 9902 | 2673.92 | 1.19% | | 920720 | 吉冈精密 | 13.62 | 61.66 | +0.09 | +0.67% | 8855 | 1202.634 | 1.20% | | 300946 | 恒而达 | 49.50 | 147.49 | +0.32 | +0.65% | 7542 | 3737.4 | 0.99% | | 002297 | 博云新材 | 12.65 | -356.28 | +0.08 | +0.64% | 265080 | 33560.29 | 4.63% | | 002374 | 中锐股份 | 3.65 | -14.76 | +0.02 | +0.55% | 267906 | 9674.29 | 2.47% | | 003043 | 华亚智能 | 52.65 | 110.72 | +0.28 | +0.53% | 10589 | 5555.53 | 1.26% | | 002722 | 物产金轮 | 16.32 | 25.58 | +0.07 | +0.43% | 57000 | 9317.29 | 2.56% | | 002850 | 科达利 | 181.25 | 30.39 | +0.75 | +0.42% | 50681 | 92792.82 | 2.56% | | 920505 | 九菱科技 | 50.86 | 166.05 | +0.21 | +0.41% | 22312 | 11428.93 | 6.18% | | 002032 | 苏泊尔 | 44.94 | 16.54 | +0.18 | +0.40% | 11809 | 5292.97 | 0.15% | | 688786 | 悦安新材 | 31.40 | 59.90 | +0.12 | +0.38% | 15489.11 | 4864.038 | 1.08% | | 301055 | 张小泉 | 21.58 | 73.47 | +0.08 | +0.37% | 35201 | 7684.51 | 2.26% | | 301575 | 艾芬达 | 51.70 | 34.99 | +0.17 | +0.33% | 5954 | 3103.95 | 3.60% | | 002965 | 祥鑫科技 | 34.78 | 37.09 | +0.10 | +0.29% | 38803 | 13520.08 | 1.95% | | 002921 | 联诚精密 | 23.92 | -142.65 | +0.06 | +0.25% | 45844 | 11079.58 | 3.57% | | 688186 | 广大特材 | 22.47 | 22.19 | +0.05 | +0.22% | 32435.64 | 7295.584 | 1.16% | | 603848 | 好太太 | 18.01 | 36.01 | +0.04 | +0.22% | 24679 | 4431.98 | 0.61% | | 002564 | 天沃科技 | 7.37 | 83.09 | +0.01 | +0.14% | 67496 | 4966.08 | 0.79% | | 301004 | 嘉益股份 | 61.89 | 15.85 | +0.06 | +0.10% | 26159 | 15980.4 | 1.93% | | 001221 | 悍高集团 | 74.00 | 44.53 | +0.07 | +0.09% | 25029 | 18898.32 | 6.95% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 605268 | 王力安防 | 11.46 | 28.86 | 0.00 | 0.00% | 33186 | 3822.87 | 0.76% | | 000778 | 新兴铸管 | 4.95 | 51.17 | -0.01 | -0.20% | 608236 | 30104.84 | 1.56% | | 002487 | 大金重工 | 62.36 | 36.85 | -0.16 | -0.26% | 56551 | 35152.3 | 0.90% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 38631 | 5991.55 | 1.50% | | 603040 | 新坐标 | 104.76 | 55.16 | -0.36 | -0.34% | 11557 | 12212.74 | 0.85% | | 301063 | 海锅股份 | 26.10 | 45.84 | -0.10 | -0.38% | 14100 | 3699.89 | 1.46% | | 600558 | 大西洋 | 6.21 | 26.44 | -0.03 | -0.48% | 150425 | 9394.76 | 1.68% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 75698 | 4686.97 | 0.51% | | 002541 | 鸿路钢构 | 22.35 | 25.16 | -0.11 | -0.49% | 28911 | 6482.65 | 0.58% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 138502 | 6270.02 | 0.70% | | 002976 | 瑞玛精密 | 28.95 | 3220.71 | -0.21 | -0.72% | 53719 | 15660.61 | 8.06% | | 301163 | 宏德股份 | 30.50 | 69.07 | -0.24 | -0.78% | 7284 | 2230.92 | 1.33% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.16 | -0.78% | 15263 | 3107.6 | 0.49% | | 603278 | 大业股份 | 12.52 | -109.10 | -0.10 | -0.79% | 83388 | 10533.71 | 2.44% | | 920057 | 百甲科技 | 6.85 | -253.79 | -0.06 | -0.87% | 10328 | 709.8942 | 0.90% | | 688355 | 明志科技 | 20.55 | 44.24 | -0.18 | -0.87% | 11864.26 | 2455.362 | 0.96% | | 688456 | 有研粉材 | 64.80 | 95.03 | -0.57 | -0.87% | 48648.05 | 31982.83 | 4.69% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.06 | -0.89% | 86729 | 5793.85 | 0.89% | | 001239 | 永达股份 | 16.63 | 37.70 | -0.15 | -0.89% | 20911 | 3495.27 | 1.83% | | 920007 | 酉立智能 | 72.42 | 29.78 | -0.71 | -0.97% | 6188 | 4476.926 | 5.81% | | 301587 | 中瑞股份 | 25.18 | 80.43 | -0.29 | -1.14% | 20908 | 5269.32 | 2.85% | | 603937 | 丽岛新材 | 13.01 | -59.56 | -0.16 | -1.21% | 24416 | 3200.17 | 1.17% | | 300985 | 致远新能 | 24.50 | -23.66 | -0.31 | -1.25% | 67217 | 16561.01 | 3.60% | | 600992 | 贵绳股份 | 14.53 | -50.10 | -0.19 | -1.29% | 71503 | 10421.8 | 2.92% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 200628 | 7633.57 | 1.43% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 73856 | 4459.45 | 0.58% | | 002791 | 坚朗五金 | 24.65 | 118.39 | -0.34 | -1.36% | 62504 | 15524 | 3.27% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 268685 | 15287.71 | 1.05% | | 002760 | 凤形股份 | 23.75 | -44.20 | -0.34 | -1.41% | 17651 | 4213.43 | 1.63% | | 001226 | 拓山重工 | 53.61 | 186.65 | -0.78 | -1.43% | 13762 | 7316.89 | 4.06% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.07 | -1.67% | 126455 | 5249.11 | 1.96% | | 600615 | 鑫源智造 | 12.69 | 311.14 | -0.23 | -1.78% | 29285 | 3756 | 1.30% | | 002403 | 爱仕达 | 12.06 | -90.14 | -0.22 | -1.79% | 26743 | 3252.65 | 0.90% | | 300345 | 华民股份 | 7.69 | -20.97 | -0.15 | -1.91% | 345938 | 26658.68 | 7.22% | | 605158 | 华达新材 | 8.34 | 26.06 | -0.18 | -2.11% | 47463 | 3978.31 | 0.93% | | 000055 | 方大集团 | 3.95 | 385.87 | -0.09 | -2.23% | 99393 | 3969.32 | 1.47% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.10 | -2.35% | 198373 | 8368.21 | 3.87% | | 605376 | 博迁新材 | 111.01 | 188.60 | -3.02 | -2.65% | 106944 | 119877.5 | 4.09% | | 600477 | 杭萧钢构 | 3.94 | 82.64 | -0.11 | -2.72% | 1506320 | 59667.88 | 6.39% | | 002743 | 富煌钢构 | 5.70 | 100.09 | -0.16 | -2.73% | 63707 | 3650.14 | 1.47% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 675052 | 18916.61 | 2.85% | | 002135 | 东南网架 | 6.11 | 87.36 | -0.19 | -3.02% | 207620 | 12770.96 | 1.99% | | 002547 | 春兴精工 | 3.74 | -18.98 | -0.12 | -3.11% | 399492 | 15217.11 | 3.62% | | 002514 | 宝馨科技 | 5.27 | -5.78 | -0.21 | -3.83% | 260657 | 13865.75 | 4.70% | | 301040 | 中环海陆 | 37.40 | -24.53 | -2.01 | -5.10% | 85946 | 32429.01 | 9.12% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 268994 | 46132.47 | 2.82% |
|