|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰嘉股份(002843)金属制品业上涨家数:69下跌家数:35平均涨幅:+0.62%平均换手:3.37%总成交额:167.93亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 26.79 | 90.16 | +2.74 | +11.39% | 323084 | 81628.42 | 19.34% | | 300946 | 恒而达 | 60.05 | 118.90 | +3.19 | +5.61% | 65243 | 38100.91 | 8.61% | | 300953 | 震裕科技 | 112.49 | 71.13 | +5.19 | +4.84% | 69605 | 76479.58 | 5.58% | | 002403 | 爱仕达 | 16.39 | 12389.16 | +0.75 | +4.80% | 512869 | 84142.11 | 17.26% | | 688059 | 华锐精密 | 66.22 | 48.51 | +2.86 | +4.51% | 51650.51 | 33768.41 | 5.93% | | 600114 | 东睦股份 | 26.24 | 37.83 | +1.09 | +4.33% | 335504 | 85961.05 | 5.44% | | 603040 | 新坐标 | 50.74 | 30.13 | +2.07 | +4.25% | 23970 | 11789.33 | 1.77% | | 301160 | 翔楼新材 | 69.00 | 38.33 | +2.63 | +3.96% | 59377 | 40211.66 | 7.78% | | 000890 | 法尔胜 | 4.21 | -19.99 | +0.14 | +3.44% | 222397 | 9259.58 | 5.30% | | 300488 | 恒锋工具 | 35.99 | 47.41 | +1.14 | +3.27% | 43773 | 15540.65 | 3.04% | | 688379 | 华光新材 | 42.45 | 22.71 | +1.18 | +2.86% | 25280.99 | 10578.8 | 2.81% | | 300328 | 宜安科技 | 11.92 | -1369.94 | +0.33 | +2.85% | 402759 | 47906.01 | 5.87% | | 002921 | 联诚精密 | 18.20 | -67.25 | +0.43 | +2.42% | 333207 | 59799.84 | 26.78% | | 002297 | 博云新材 | 9.26 | -63.31 | +0.21 | +2.32% | 413888 | 37977.36 | 7.22% | | 002965 | 祥鑫科技 | 42.85 | 35.09 | +0.97 | +2.32% | 197844 | 82986.48 | 9.92% | | 873693 | 阿为特 | 45.95 | 213.43 | +1.02 | +2.27% | 22358 | 10237.14 | 6.11% | | 002026 | 山东威达 | 13.71 | 20.09 | +0.29 | +2.16% | 405785 | 55631.46 | 9.59% | | 002850 | 科达利 | 116.78 | 20.60 | +2.42 | +2.12% | 34229 | 39621.14 | 1.74% | | 301398 | 星源卓镁 | 40.16 | 56.50 | +0.72 | +1.83% | 29352 | 11726.7 | 8.77% | | 871634 | 新威凌 | 28.60 | 71.41 | +0.49 | +1.74% | 12078 | 3432.843 | 3.02% | | 603112 | 华翔股份 | 16.86 | 18.26 | +0.27 | +1.63% | 66145 | 11053.38 | 1.31% | | 688308 | 欧科亿 | 20.52 | 92.78 | +0.31 | +1.53% | 15475.61 | 3160.301 | 0.97% | | 603969 | 银龙股份 | 8.24 | 26.47 | +0.12 | +1.48% | 177317 | 14532.29 | 2.10% | | 603278 | 大业股份 | 10.58 | -20.98 | +0.15 | +1.44% | 87888 | 9248.02 | 2.57% | | 002843 | 泰嘉股份 | 23.84 | 163.86 | +0.31 | +1.32% | 101802 | 24175.28 | 4.06% | | 002976 | 瑞玛精密 | 26.34 | -217.90 | +0.34 | +1.31% | 18058 | 4730.83 | 2.77% | | 300988 | 津荣天宇 | 21.85 | 36.02 | +0.25 | +1.16% | 29860 | 6491.54 | 2.76% | | 002342 | 巨力索具 | 7.37 | -162.54 | +0.08 | +1.10% | 703658 | 51534.83 | 7.37% | | 301055 | 张小泉 | 19.44 | 99.86 | +0.21 | +1.09% | 14938 | 2890.33 | 0.96% | | 600558 | 大西洋 | 5.56 | 30.08 | +0.05 | +0.91% | 140937 | 7791.72 | 1.57% | | 600615 | 丰华股份 | 12.65 | 214.70 | +0.11 | +0.88% | 45459 | 5750.7 | 2.02% | | 002514 | 宝馨科技 | 5.76 | -5.51 | +0.05 | +0.88% | 95137 | 5461.57 | 1.72% | | 300828 | 锐新科技 | 18.17 | 56.28 | +0.15 | +0.83% | 20343 | 3696.15 | 1.63% | | 603348 | 文灿股份 | 21.27 | 117.63 | +0.17 | +0.81% | 19210 | 4064 | 0.61% | | 301202 | 朗威股份 | 46.84 | 62.69 | +0.36 | +0.77% | 46600 | 22015.8 | 12.53% | | 002752 | 昇兴股份 | 5.79 | 14.34 | +0.04 | +0.70% | 83792 | 4844.39 | 0.86% | | 603629 | 利通电子 | 23.52 | 291.50 | +0.16 | +0.68% | 38615 | 9039.609 | 1.51% | | 301063 | 海锅股份 | 29.14 | 64.90 | +0.18 | +0.62% | 14315 | 4176.39 | 1.76% | | 600496 | 精工钢构 | 3.35 | 12.38 | +0.02 | +0.60% | 205995 | 6868.689 | 1.04% | | 301522 | 上大股份 | 36.46 | 92.10 | +0.19 | +0.52% | 22996 | 8366.8 | 3.09% | | 301163 | 宏德股份 | 27.97 | 167.27 | +0.14 | +0.50% | 15290 | 4242.17 | 2.79% | | 605123 | 派克新材 | 75.73 | 34.25 | +0.36 | +0.48% | 11099 | 8389.72 | 0.92% | | 300986 | 志特新材 | 14.88 | 52.37 | +0.07 | +0.47% | 118253 | 17575.31 | 2.89% | | 603985 | 恒润股份 | 17.10 | -78.78 | +0.08 | +0.47% | 53995 | 9171.12 | 1.22% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.06 | +0.45% | 122242 | 16452.16 | 1.18% | | 833751 | 惠同新材 | 21.13 | 40.97 | +0.09 | +0.43% | 14097 | 2956.933 | 1.70% | | 688355 | 明志科技 | 19.82 | 38.94 | +0.08 | +0.41% | 8824.809 | 1748.979 | 0.71% | | 002445 | 中南文化 | 2.49 | 47.12 | +0.01 | +0.40% | 137966 | 3412.21 | 0.58% | | 688186 | 广大特材 | 25.08 | 36.10 | +0.10 | +0.40% | 57359.75 | 14294.22 | 2.16% | | 605376 | 博迁新材 | 41.80 | 91.30 | +0.16 | +0.38% | 17209 | 7202.41 | 0.66% | | 603937 | 丽岛新材 | 10.51 | -46.08 | +0.04 | +0.38% | 24632 | 2582.22 | 1.18% | | 002615 | 哈尔斯 | 8.42 | 13.24 | +0.03 | +0.36% | 81850 | 6886.351 | 2.67% | | 688456 | 有研粉材 | 42.72 | 73.88 | +0.15 | +0.35% | 9170.059 | 3917.486 | 0.88% | | 002444 | 巨星科技 | 32.29 | 16.41 | +0.11 | +0.34% | 35749 | 11454.32 | 0.31% | | 002743 | 富煌钢构 | 6.14 | 51.35 | +0.02 | +0.33% | 48390 | 2962.3 | 1.11% | | 600992 | 贵绳股份 | 15.58 | -62.06 | +0.05 | +0.32% | 44013 | 6880.51 | 1.80% | | 301307 | 美利信 | 24.93 | -22.82 | +0.07 | +0.28% | 20695 | 5141.03 | 1.90% | | 002846 | 英联股份 | 16.40 | -229.83 | +0.04 | +0.24% | 311986 | 52025.5 | 12.14% | | 002318 | 久立特材 | 22.18 | 13.97 | +0.05 | +0.23% | 52937 | 11725.12 | 0.55% | | 001226 | 拓山重工 | 36.32 | 118.43 | +0.08 | +0.22% | 25090 | 9081.68 | 3.36% | | 301587 | 中瑞股份 | 23.35 | 63.87 | +0.05 | +0.21% | 9620 | 2241.16 | 1.31% | | 002478 | 常宝股份 | 5.56 | 8.65 | +0.01 | +0.18% | 47924 | 2658.03 | 0.67% | | 836699 | 海达尔 | 46.29 | 24.98 | +0.07 | +0.15% | 1967 | 908.5604 | 0.94% | | 002443 | 金洲管道 | 6.82 | 19.89 | +0.01 | +0.15% | 65387 | 4463.85 | 1.26% | | 300345 | 华民股份 | 7.20 | -14.68 | +0.01 | +0.14% | 93882 | 6702.4 | 2.12% | | 300985 | 致远新能 | 18.75 | -18.31 | +0.02 | +0.11% | 15610 | 2931.86 | 0.84% | | 603577 | 汇金通 | 9.69 | 21.20 | +0.01 | +0.10% | 32064 | 3099.55 | 0.95% | | 301004 | 嘉益股份 | 69.24 | 12.96 | +0.07 | +0.10% | 3503 | 2411.86 | 0.26% | | 002541 | 鸿路钢构 | 17.91 | 17.51 | +0.01 | +0.06% | 15056 | 2694.43 | 0.30% | | 002374 | 中锐股份 | 2.81 | -11.57 | 0.00 | 0.00% | 76054 | 2126.82 | 0.70% | | 002652 | 扬子新材 | 4.02 | 305.46 | 0.00 | 0.00% | 225158 | 9029.38 | 4.40% | | 002722 | 物产金轮 | 17.08 | 22.76 | 0.00 | 0.00% | 24207 | 4121.42 | 1.38% | | 601968 | 宝钢包装 | 5.03 | 36.91 | 0.00 | 0.00% | 34007 | 1707.72 | 0.27% | | 301268 | 铭利达 | 21.50 | -17.43 | 0.00 | 0.00% | 47340 | 10153.83 | 2.62% | | 300881 | 盛德鑫泰 | 37.58 | 18.34 | -0.01 | -0.03% | 15306 | 5733.88 | 2.67% | | 603626 | 科森科技 | 8.94 | -9.94 | -0.01 | -0.11% | 154751 | 13782.94 | 2.79% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.01 | -0.21% | 40916 | 1924.54 | 0.36% | | 601096 | 宏盛华源 | 4.42 | 42.65 | -0.01 | -0.23% | 66240 | 2917.97 | 0.40% | | 002032 | 苏泊尔 | 51.27 | 18.09 | -0.13 | -0.25% | 7387 | 3790.27 | 0.09% | | 002132 | 恒星科技 | 3.79 | 250.21 | -0.01 | -0.26% | 81642 | 3091.2 | 0.58% | | 301377 | 鼎泰高科 | 51.73 | 81.95 | -0.19 | -0.37% | 32847 | 17128.78 | 4.62% | | 002701 | 奥瑞金 | 5.44 | 11.84 | -0.02 | -0.37% | 85193 | 4627.45 | 0.33% | | 002135 | 东南网架 | 4.36 | 32.84 | -0.02 | -0.46% | 41935 | 1827.57 | 0.40% | | 002564 | 天沃科技 | 8.57 | 266.91 | -0.04 | -0.46% | 356299 | 30250.31 | 4.15% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.04 | -0.49% | 190580 | 15533.41 | 0.83% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.02 | -0.53% | 180981 | 6814.831 | 0.46% | | 301137 | 哈焊华通 | 33.77 | 152.31 | -0.18 | -0.53% | 25716 | 8662.36 | 2.53% | | 003043 | 华亚智能 | 45.60 | 82.24 | -0.25 | -0.55% | 14161 | 6449.91 | 1.77% | | 002760 | 凤形股份 | 20.41 | -36.28 | -0.12 | -0.58% | 32870 | 6710.3 | 3.04% | | 605268 | 王力安防 | 9.86 | 30.03 | -0.06 | -0.60% | 58039 | 5706.63 | 1.33% | | 601686 | 友发集团 | 6.09 | 15.75 | -0.04 | -0.65% | 77043 | 4688.88 | 0.54% | | 001239 | 永达股份 | 17.27 | 50.89 | -0.12 | -0.69% | 26915 | 4637.55 | 2.91% | | 000055 | 方大集团 | 4.19 | 35.61 | -0.03 | -0.71% | 35855 | 1503.34 | 0.53% | | 600477 | 杭萧钢构 | 2.65 | 40.70 | -0.02 | -0.75% | 106709 | 2821.14 | 0.45% | | 603339 | 四方科技 | 13.07 | 17.26 | -0.10 | -0.76% | 40592 | 5322.25 | 1.31% | | 002084 | 海鸥住工 | 3.61 | -17.12 | -0.03 | -0.82% | 100124 | 3611.43 | 1.56% | | 002969 | 嘉美包装 | 3.59 | 23.20 | -0.03 | -0.83% | 70866 | 2553.31 | 0.75% | | 002787 | 华源控股 | 8.94 | 38.85 | -0.08 | -0.89% | 34587 | 3092.16 | 1.38% | | 002791 | 坚朗五金 | 22.44 | 83.38 | -0.22 | -0.97% | 31807 | 7126.92 | 1.66% | | 002150 | 通润装备 | 12.41 | 20.47 | -0.13 | -1.04% | 54394 | 6736.74 | 1.52% | | 835857 | 百甲科技 | 7.89 | -128.30 | -0.09 | -1.13% | 52674 | 4152.3 | 4.57% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.06 | -1.28% | 748792.9 | 34357.8 | 6.78% | | 605158 | 华达新材 | 9.59 | 24.85 | -0.13 | -1.34% | 59596 | 5700.75 | 1.17% | | 301040 | 中环海陆 | 28.25 | -18.12 | -0.39 | -1.36% | 34847 | 9881.21 | 3.70% | | 688786 | 悦安新材 | 27.38 | 55.97 | -0.41 | -1.48% | 33367.17 | 9093.667 | 2.32% | | 873305 | 九菱科技 | 64.17 | 165.05 | -1.08 | -1.66% | 11499 | 7354.631 | 3.17% | | 603848 | 好太太 | 17.64 | 31.35 | -0.33 | -1.84% | 21446 | 3795.78 | 0.53% | | 002487 | 大金重工 | 31.33 | 30.65 | -1.49 | -4.54% | 265014 | 83213.61 | 4.20% | | 001221 | C悍高 | 45.81 | 32.46 | -3.00 | -6.15% | 96349 | 44717.61 | 27.59% |
|