中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迦南科技(300412)浙江省上涨家数:605下跌家数:101平均涨幅:+1.40%平均换手:2.75%总成交额:1604.05亿元
更新时间：2025-08-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688306均普智能12.48939.87+2.08+20.00%785555.893176.26.40%
300033同花顺361.27105.57+45.46+14.39%156553521618.85.68%
300727润禾材料36.6358.66+4.13+12.71%16978759268.6310.50%
430685新芝生物17.2434.91+1.76+11.37%461137650.3568.42%
688379华光新材57.3730.70+5.81+11.27%59676.0132752.246.62%
601609金田股份11.3933.57+1.04+10.05%2187614241624.614.73%
600208衢州发展5.4843.67+0.50+10.04%32558817842.250.38%
002364中恒电气20.6497.82+1.88+10.02%57731411445810.34%
603607京华激光27.3544.97+2.49+10.02%15441040662.698.65%
603757大元泵业47.1430.61+4.29+10.01%19582890881.0611.89%
600113浙江东日50.90152.80+4.63+10.01%16282680898.563.96%
603222济民健康8.91-53.04+0.81+10.00%99899686041.6819.03%
300145南方泵业5.4653.59+0.44+8.76%3093561167439.216.25%
603606东方电缆55.8337.43+4.44+8.64%354045192420.25.15%
873223荣亿精密11.86-69.23+0.94+8.61%516485960.5016.33%
002011盾安环境13.3913.54+1.06+8.60%57433076047.486.27%
600176中国巨石13.3918.97+0.97+7.81%821784108411.92.05%
600580卧龙电驱29.7349.55+2.11+7.64%2904018859448.818.59%
301616浙江华业61.0850.94+4.17+7.33%7715646900.1538.58%
300118东方日升10.79-3.59+0.73+7.26%740080.978650.857.99%
002062宏润建设6.5931.86+0.44+7.15%65391642454.855.81%
301216万凯新材16.61-28.79+1.04+6.68%17641728722.276.19%
300796贝斯美11.91-159.26+0.72+6.43%27048931201.487.49%
002048宁波华翔22.8518.89+1.38+6.43%31345970673.634.42%
300772运达股份15.4526.84+0.93+6.40%29910145641.244.29%
603225新凤鸣13.5418.24+0.78+6.11%14504719441.050.96%
603657春光科技34.15217.04+1.95+6.06%3680912214.322.72%
600699均胜电子20.4628.72+1.16+6.01%626289127242.54.62%
002370亚太药业7.20182.40+0.40+5.88%1591985111943.421.35%
834770艾能聚19.5675.26+1.07+5.79%5224910025.876.38%
603337杰克股份55.0030.12+2.88+5.53%5331229249.641.13%
300766每日互动44.03-224.27+2.21+5.28%510204220843.114.24%
603789*ST星农6.04-9.06+0.29+5.04%472522807.871.82%
300969恒帅股份90.6553.23+4.35+5.04%3129728165.9610.31%
002206海利得6.4815.84+0.31+5.02%46460329786.985.07%
603297永新光学96.5048.96+4.58+4.98%1636415536.241.48%
002126银轮股份33.4734.74+1.56+4.89%30118499776.563.84%
300763锦浪科技67.3030.95+3.10+4.83%242957158710.57.56%
688717艾罗能源68.7751.04+3.16+4.82%31249.820939.173.22%
603219富佳股份17.4452.87+0.80+4.81%8324614385.431.48%
601233桐昆股份13.0425.43+0.59+4.74%33434943384.911.40%
603129春风动力281.6324.35+12.59+4.68%1349737700.830.88%
002444巨星科技36.1818.38+1.56+4.51%9826235012.240.86%
601865福莱特16.72111.02+0.72+4.50%23983939498.911.26%
873690捷众科技27.3030.15+1.17+4.48%142343825.4753.30%
301252同星科技31.1042.43+1.33+4.47%7013321567.314.83%
002050三花智控28.3835.61+1.21+4.45%1119548314203.93.04%
300360炬华科技16.9912.01+0.72+4.43%15617726275.783.12%
300068南都电源18.07-8.79+0.76+4.39%1012398177837.511.87%
000980众泰汽车2.38-12.28+0.10+4.39%162958738453.923.24%
603373安邦护卫49.5241.94+2.07+4.36%193559355.3924.26%
300283温州宏丰7.15-44.50+0.29+4.23%28780420536.698.41%
603500祥和实业11.7242.18+0.47+4.18%15746218365.044.75%
002173创新医疗25.96-128.30+1.04+4.17%1167286310821.228.04%
300441鲍斯股份9.017.10+0.36+4.16%35990731975.915.74%
300637扬帆新材15.40-2168.64+0.61+4.12%38086458176.716.24%
002443金洲管道7.1620.88+0.28+4.07%14208610025.392.74%
002019亿帆医药15.9249.66+0.62+4.05%38995061872.844.58%
301398星源卓镁46.8865.95+1.80+3.99%5885728107.217.59%
603338浙江鼎力54.8514.97+2.09+3.96%6844436913.061.35%
603618杭电股份6.8635.46+0.26+3.94%1397039432.642.02%
600570恒生电子37.2263.39+1.41+3.94%605561218061.33.20%
873679前进科技21.17148.99+0.80+3.93%54191125.3582.07%
870508丰安股份21.3039.45+0.80+3.90%64791355.6651.58%
603806福斯特14.2531.31+0.53+3.86%24998535075.210.96%
603557ST起步2.69-14.61+0.10+3.86%904682403.0891.45%
301157华塑科技55.2391.21+2.03+3.82%2126411603.1310.29%
300553集智股份43.00193.36+1.58+3.81%3197713700.163.76%
300435中泰股份17.50-140.90+0.64+3.80%11517019995.563.12%
601877正泰电器24.1613.12+0.87+3.74%12414229581.280.58%
301317鑫磊股份37.2413.51+1.34+3.73%4398716179.949.82%
300992泰福泵业29.82116.89+1.07+3.72%7265921594.439.38%
002056横店东磁17.0614.37+0.61+3.71%32895255730.532.02%
300695兆丰股份99.5570.21+3.46+3.60%1690416759.431.65%
603617君禾股份9.8445.70+0.34+3.58%62776660804.516.36%
603218日月股份13.3720.94+0.46+3.56%15117020058.861.47%
688583思看科技96.8468.35+3.30+3.53%7551.187224.5634.27%
834062科润智控11.2941.69+0.38+3.48%448554982.7343.36%
688348昱能科技48.4858.73+1.62+3.46%17850.528538.8781.14%
002586*ST围海3.38-45.44+0.11+3.36%884732970.970.99%
002244滨江集团10.2111.10+0.33+3.34%39410940164.441.47%
920682球冠电缆10.5226.71+0.34+3.34%460744782.8962.45%
003017大洋生物32.5635.91+1.05+3.33%5872619289.988.48%
603040新坐标54.7932.53+1.76+3.32%146407950.1141.08%
601689拓普集团48.3628.77+1.55+3.31%408130196672.62.35%
301280珠城科技53.7438.35+1.72+3.31%2816715062.637.43%
688039当虹科技50.66-61.56+1.62+3.30%35461.0717773.63.21%
300911亿田智能51.95-456.67+1.66+3.30%2040310505.111.20%
688360德马科技23.2059.44+0.74+3.29%76386.8117703.323.03%
300351永贵电器19.1368.10+0.61+3.29%25049247565.39.57%
603093南华期货25.3233.72+0.80+3.26%29865873506.184.90%
603173福斯达45.2223.25+1.42+3.24%193858667.2733.91%
600232金鹰股份8.30316.84+0.26+3.23%18216514927.954.99%
301399英特科技22.6974.81+0.71+3.23%6255714113.7711.44%
000795英洛华11.6152.58+0.36+3.20%48748656207.084.30%
002552宝鼎科技15.9333.75+0.49+3.17%6797510715.722.12%
300897山科智能29.3355.36+0.89+3.13%269877857.1473.08%
002915中欣氟材31.00-54.97+0.94+3.13%698700214325.324.23%
002224三力士4.7189.98+0.14+3.06%22287910466.332.76%
836270天铭科技17.3130.92+0.51+3.04%77091320.1720.95%
688270臻镭科技67.48193.78+1.98+3.02%171274.6119832.78.00%
001306夏厦精密98.92111.75+2.90+3.02%3033430257.8919.57%
300652雷迪克59.5364.98+1.74+3.01%4009323794.383.35%
300943春晖智控17.8666.25+0.52+3.00%7396413102.655.51%
605117德业股份57.7216.15+1.67+2.98%210439120000.22.33%
688032禾迈股份112.6552.43+3.25+2.97%12339.7713798.970.99%
601177杭齿前进20.1233.90+0.58+2.97%26797553603.266.70%
300316晶盛机电29.1718.98+0.83+2.93%11192632327.320.91%
600114东睦股份26.8635.35+0.76+2.91%24163164726.553.92%
600596新安股份9.95-548.15+0.28+2.90%14099013916.011.04%
301388欣灵电气32.07217.30+0.90+2.89%211526716.367.73%
002664信质集团23.52-474.45+0.66+2.89%13811232611.533.43%
603186华正新材36.51-66.44+1.01+2.85%6268322632.444.41%
688141杰华特30.42-26.78+0.83+2.81%96624.9829256.693.66%
830974凯大催化8.8289.00+0.24+2.80%164861437.3441.28%
300401花园生物15.8227.36+0.43+2.79%15093023765.652.82%
002617露笑科技7.7453.99+0.21+2.79%58293244675.543.08%
603282亚光股份18.4328.78+0.50+2.79%138712529.8582.16%
300488恒锋工具36.3547.89+0.97+2.74%3846514007.682.67%
688819天能股份29.0119.15+0.77+2.73%24882.627175.3180.26%
834639晨光电缆9.07233.18+0.24+2.72%201261802.9731.72%
836395朗鸿科技14.3734.22+0.38+2.72%76181082.6150.73%
301057汇隆新材21.8173.46+0.57+2.68%256115493.5393.10%
603301振德医疗23.8417.50+0.62+2.67%368648728.231.38%
603260合盛硅业52.8942.47+1.34+2.60%3853320171.140.33%
002263大东南3.56209.63+0.09+2.59%92305832808.424.91%
002767先锋电子19.78118.35+0.50+2.59%403077895.423.10%
603001奥康国际10.29-14.61+0.26+2.59%794648128.6981.98%
603271永杰新材39.9623.00+1.00+2.57%4377717563.4911.35%
605020永和股份28.4732.67+0.71+2.56%7289320715.481.92%
603611诺力股份27.3615.02+0.68+2.55%8876324159.363.45%
002276万马股份15.7244.73+0.39+2.54%63286199773.666.30%
831906舜宇精工23.3893.05+0.58+2.54%58461359.7351.76%
601878浙商证券12.1524.19+0.30+2.53%817528.998171.331.79%
873570坤博精工44.61403.29+1.10+2.53%223569803.9929.08%
002632道明光学9.4033.37+0.23+2.51%978029149.3891.68%
002859洁美科技26.6263.94+0.65+2.50%5215413845.111.29%
002493荣盛石化9.25121.50+0.22+2.44%19153217650.960.20%
605066天正电气8.0031.90+0.19+2.43%17953614260.723.57%
002488金固股份14.01663.69+0.33+2.41%9838513765.731.07%
605068明新旭腾20.89-19.39+0.49+2.40%222314593.831.37%
603081大丰实业13.3991.44+0.31+2.37%11810815737.162.73%
002418康盛股份4.76-61.39+0.11+2.37%2853046138064.625.11%
603215比依股份19.1424.91+0.44+2.35%7970715138.134.26%
605555德昌股份17.4120.73+0.40+2.35%8722815237.591.80%
600830香溢融通10.9690.07+0.25+2.33%12631113630.772.78%
300930屹通新材33.1560.79+0.75+2.31%179675930.4473.81%
300469信息发展43.93-95.79+0.99+2.31%6791129640.962.88%
688365光云科技16.42-87.14+0.37+2.31%69970.9511363.871.64%
603238诺邦股份19.6233.11+0.44+2.29%234154561.2961.32%
301019宁波色母17.8428.32+0.40+2.29%199263557.3161.79%
603897长城科技27.2823.99+0.61+2.29%8979624378.334.35%
603505金石资源16.6553.21+0.37+2.27%6135710166.930.73%
601108财通证券8.5918.36+0.19+2.26%50932343311.211.10%
873152天宏锂电19.87252.99+0.43+2.21%183023619.6582.68%
600160巨化股份29.2732.15+0.63+2.20%16402247749.240.61%
301218华是科技23.29296.25+0.50+2.19%196614549.992.81%
600537亿晶光电3.73-2.28+0.08+2.19%54802320165.564.63%
300566激智科技20.1226.56+0.43+2.18%5411810806.012.37%
688005容百科技22.6874.62+0.48+2.16%104332.523534.352.24%
002164宁波东力10.41101.75+0.22+2.16%27013427972.885.63%
301212联盛化学28.33149.74+0.59+2.13%84822394.0710.90%
834058华洋赛车34.1330.26+0.71+2.12%31481066.8941.14%
920118太湖远大26.9223.26+0.56+2.12%3076820.17131.40%
832149利尔达14.95-79.36+0.31+2.12%344245099.9522.98%
301535浙江华远21.3574.09+0.44+2.10%8837318785.8614.75%
002468申通快递16.0222.59+0.33+2.10%17729228131.741.21%
605228神通科技18.034189.07+0.37+2.10%12556122850.432.94%
688296和达科技14.69-83.41+0.30+2.08%12120.511768.581.13%
600130*ST波导3.43662.44+0.07+2.08%968633293.571.29%
870656海昇药业18.2838.69+0.37+2.07%77641410.1473.11%
603556海兴电力27.6014.44+0.55+2.03%283237764.1790.58%
603701德宏股份21.43138.43+0.42+2.00%313086677.171.20%
600933爱柯迪17.9918.37+0.35+1.98%8609915549.150.88%
002472双环传动36.6128.77+0.71+1.98%15466256422.272.05%
002520日发精机6.77-7.33+0.13+1.96%25607217315.393.57%
831855浙江大农20.3433.37+0.39+1.95%4167839.49820.62%
002044美年健康5.2369.75+0.10+1.95%43562822555.761.13%
301368丰立智能65.52812.32+1.25+1.94%3806924942.525.94%
603120肯特催化41.6739.05+0.79+1.93%133505553.636.03%
300893松原安全25.8730.05+0.49+1.93%1331334180.84%
688581安杰思82.2522.58+1.55+1.92%4803.343961.3191.16%
688549中巨芯-U8.5310094.40+0.16+1.91%165377.714095.262.86%
001333光华股份22.4419.75+0.42+1.91%164133672.0853.73%
301345涛涛车业172.2140.09+3.21+1.90%1610327960.455.61%
603311金海高科11.8431.06+0.22+1.89%243782872.2541.03%
300451创业慧康5.39-41.43+0.10+1.89%29209815628.632.15%
001256炜冈科技23.9136.45+0.44+1.87%151593605.653.94%
301193家联科技19.10-323.73+0.35+1.87%182153479.551.35%
002756永兴材料35.7125.11+0.65+1.85%5844820679.131.50%
603610麒盛科技14.9133.83+0.27+1.84%25819738096.497.31%
603703盛洋科技10.53-126.83+0.19+1.84%530335571.0131.28%
600366宁波韵升16.65137.87+0.30+1.83%153196825189914.41%
836961西磁科技40.00229.82+0.72+1.83%103044092.592.75%
603266天龙股份21.2841.16+0.38+1.82%349817446.931.76%
002489浙江永强3.9214.75+0.07+1.82%33456713070.111.75%
688777中控技术48.3435.03+0.86+1.81%100269.548376.911.28%
301225恒勃股份81.0862.31+1.43+1.80%119049683.93.94%
688290景业智能57.00149.85+1.00+1.79%19907.4111386.81.95%
001367海森药业26.3233.22+0.46+1.78%346669151.5058.96%
600521华海药业21.1927.70+0.37+1.78%25993454467.241.79%
301141中科磁业68.90329.26+1.20+1.77%5590238254.8212.56%
688079美迪凯12.06-52.03+0.21+1.77%39560.014774.3380.99%
688469芯联集成-U5.19-55.44+0.09+1.76%482783.424926.241.09%
603088宁波精达9.2331.40+0.16+1.76%627455773.441.43%
301607富特科技34.1056.21+0.59+1.76%145254944.6584.40%
002532天山铝业9.859.56+0.17+1.76%17631517401.920.43%
301201诚达药业27.82-89.39+0.48+1.76%3820110568.973.52%
002388ST新亚4.68-10.53+0.08+1.74%770583587.6171.52%
603171税友股份49.73193.28+0.85+1.74%4619122456.281.14%
000913钱江摩托17.0414.39+0.29+1.73%408016933.060.88%
002725跃岭股份13.7167.59+0.23+1.71%423645798.3382.00%
000967盈峰环境7.1643.47+0.12+1.70%28299419967.470.89%
001335信凯科技38.9631.32+0.65+1.70%109324244.5824.76%
688023安恒信息57.06-53.47+0.95+1.69%18359.9910381.061.80%
300250初灵信息16.82-67.25+0.28+1.69%6325410538.024.01%
002064华峰化学7.8123.00+0.13+1.69%862026713.3690.17%
603788宁波高发16.8619.18+0.28+1.69%256434308.6721.15%
603105芯能科技8.4522.24+0.14+1.68%791586637.7051.58%
601567三星医疗24.1814.25+0.40+1.68%12551730048.550.89%
600330天通股份8.51113.66+0.14+1.67%44117137274.853.58%
603070万控智造14.1657.65+0.23+1.65%166372349.80.42%
300817双飞集团22.9274.38+0.37+1.64%375278623.2073.00%
002034旺能环境18.0013.47+0.29+1.64%276894952.440.64%
603926铁流股份13.0429.75+0.21+1.64%337004365.4371.46%
603165荣晟环保12.4312.75+0.20+1.64%229942847.6270.84%
688006杭可科技21.1447.42+0.34+1.63%29101.166144.9220.48%
688571杭华股份8.7526.02+0.14+1.63%22324.311952.0650.53%
301097天益医疗45.56-2107.49+0.72+1.61%56662565.53.09%
833030立方控股30.44-29.67+0.48+1.60%119033596.6742.10%
000156华数传媒8.2727.70+0.13+1.60%864997096.040.51%
603667五洲新春40.52162.36+0.63+1.58%272247109948.17.43%
601882海天精工20.0021.24+0.31+1.57%247154931.4420.47%
838701豪声电子19.5451.93+0.30+1.56%56471098.0910.56%
600152维科技术6.54-67.75+0.10+1.55%918615985.141.74%
301507民生健康15.1056.28+0.23+1.55%315264729.8072.85%
301068大地海洋30.9855.17+0.47+1.54%63431961.870.63%
002863今飞凯达5.3147.58+0.08+1.53%1065235662.171.78%
605377华旺科技9.3012.86+0.14+1.53%254342355.4250.46%
002942新农股份19.2943.15+0.29+1.53%347846699.9622.54%
000925众合科技7.994673.91+0.12+1.52%835156641.771.24%
002326永太科技14.00-26.59+0.21+1.52%12830217861.321.59%
301459丰茂股份46.7031.56+0.70+1.52%125765893.784.81%
003025思进智能14.6822.31+0.22+1.52%319674681.231.34%
300244迪安诊断16.03-24.96+0.24+1.52%10330516462.062.06%
603931格林达27.4137.99+0.41+1.52%265067262.5421.33%
603822嘉澳环保61.10-12.31+0.91+1.51%75884620.1260.99%
002897意华股份41.2878.44+0.61+1.50%3201113179.111.75%
002637赞宇科技10.8830.67+0.16+1.49%399464315.710.90%
300439美康生物11.5721.25+0.17+1.49%339483906.9011.16%
603305旭升集团14.3738.62+0.21+1.48%17122424609.761.80%
300853申昊科技26.08-15.65+0.38+1.48%332388685.3133.01%
002273水晶光电22.1028.67+0.32+1.47%26667258557.961.96%
002801微光股份36.6535.86+0.53+1.47%3405412410.962.94%
688701卓锦股份9.69-17.29+0.14+1.47%18215.031763.2171.36%
605008长鸿高科13.98680.34+0.20+1.45%112051563.470.17%
603816顾家家居27.4314.87+0.39+1.44%223626104.770.28%
300894火星人14.15-72.21+0.20+1.43%397325594.261.35%
605056咸亨国际14.9225.98+0.21+1.43%122931829.770.30%
002562兄弟科技7.1187.00+0.10+1.43%130640392360.4218.64%
002085万丰奥威16.4549.78+0.23+1.42%33816355664.221.59%
603917合力科技13.67-166.78+0.19+1.41%307404200.271.51%
688789宏华数科75.7320.91+1.05+1.41%6898.6595218.050.57%
002430杭氧股份23.8524.71+0.33+1.40%6433415257.730.66%
301550斯菱股份101.2185.20+1.40+1.40%3051630689.183.13%
688475萤石网络34.1451.24+0.47+1.40%20921.87128.2290.51%
002648卫星化学18.899.41+0.26+1.40%20670938913.010.61%
301275汉朔科技58.2035.57+0.80+1.39%2102012211.466.62%
873527夜光明20.4250.10+0.28+1.39%80231622.4812.21%
301203国泰环保34.3721.92+0.47+1.39%92153152.7612.10%
603823百合花13.4730.95+0.18+1.35%350644698.850.85%
603079圣达生物18.7374.82+0.25+1.35%221284118.8221.29%
603055台华新材9.8511.87+0.13+1.34%290342847.880.33%
603004鼎龙科技23.1234.67+0.30+1.31%241295582.2994.10%
300882万胜智能16.9643.36+0.22+1.31%238774034.4920.90%
300113顺网科技21.5954.28+0.28+1.31%14890632233.432.87%
605060联德股份26.2934.79+0.34+1.31%138153600.0350.57%
603320迪贝电气19.5240.72+0.25+1.30%151082945.8381.01%
605358立昂微25.07-59.34+0.32+1.29%7127617783.81.06%
688623双元科技70.5447.47+0.90+1.29%2535.241782.3181.32%
603949雪龙集团18.8667.18+0.24+1.29%167223137.690.80%
688088虹软科技48.81101.89+0.62+1.29%34544.2316722.050.86%
301539宏鑫科技20.5164.09+0.26+1.28%171443527.4082.28%
300203聚光科技19.8642.12+0.25+1.27%8967117627.232.00%
300994久祺股份17.5228.74+0.22+1.27%155192714.7521.33%
603662柯力传感68.5965.90+0.86+1.27%6467444325.572.30%
300792壹网壹创28.7993.82+0.36+1.27%9716427851.564.57%
300412迦南科技5.6074.70+0.07+1.27%783164378.561.67%
603089正裕工业16.0544.70+0.20+1.26%394786332.211.64%
605018长华集团12.9080.44+0.16+1.26%324594194.2330.69%
603558健盛集团9.6911.37+0.12+1.25%139491346.9990.39%
300945曼卡龙18.5845.54+0.23+1.25%7228613314.843.03%
003011海象新材21.0733.91+0.26+1.25%145043048.341.86%
300698万马科技48.09143.73+0.59+1.24%5355525727.674.52%
300163先锋新材3.2773.82+0.04+1.24%1077663499.6772.53%
603085天成自控11.46-815.23+0.14+1.24%381044368.7390.96%
600986浙文互联9.8460.40+0.12+1.23%786267.176709.725.29%
300076GQY视讯6.59-42.19+0.08+1.23%637614194.971.50%
600460士兰微27.20117.96+0.33+1.23%27313073725.21.64%
600571信雅达18.96123.90+0.23+1.23%24764046058.215.41%
603181皇马科技15.7022.45+0.19+1.23%15083323809.652.56%
603119浙江荣泰62.3093.28+0.75+1.22%7653347647.783.75%
300349金卡智能12.5617.24+0.15+1.21%315093935.7150.85%
300550和仁科技13.4097.82+0.16+1.21%309424135.9191.18%
688092爱科科技25.2334.18+0.30+1.20%5462.1591377.310.66%
300878维康药业25.30-20.17+0.30+1.20%7171317999.314.98%
603948建业股份21.1617.21+0.25+1.20%87621844.280.54%
605009豪悦护理41.4922.74+0.49+1.20%3065312600.931.43%
688130晶华微24.66-154.73+0.29+1.19%17191.14240.1382.85%
603456九洲药业18.8025.45+0.22+1.18%20457038049.642.30%
002569*ST步森9.43-28.55+0.11+1.18%4963468.020.35%
300768迪普科技18.0171.91+0.21+1.18%523369391.71.24%
603290斯达半导96.1251.29+1.12+1.18%5308050777.512.22%
001380华纬科技23.3925.37+0.27+1.17%4380010249.294.98%
000559万向钱潮7.8426.82+0.09+1.16%29101122871.210.88%
000411英特集团11.3311.38+0.13+1.16%368744181.941.14%
603048浙江黎明19.2957.52+0.22+1.15%132792562.9610.90%
300307慈星股份7.9047.17+0.09+1.15%744675868.320.95%
603237五芳斋17.5820.79+0.20+1.15%105121839.9160.86%
300880迦南智能20.2222.05+0.23+1.15%110702224.4520.57%
603095越剑智能15.8434.10+0.18+1.15%147342327.530.57%
600273嘉化能源8.9111.42+0.10+1.14%774056860.090.57%
603595东尼电子18.80458.21+0.21+1.13%249744680.4831.07%
600173卧龙新能6.31411.07+0.07+1.12%449012836.0390.64%
002082万邦德7.27106.38+0.08+1.11%639874619.8831.16%
300411金盾股份13.65385.80+0.15+1.11%8105711020.162.62%
688362甬矽电子35.53115.16+0.39+1.11%93609.7633025.543.35%
688307中润光学36.5261.05+0.40+1.11%12659.934623.4972.18%
300746汉嘉设计16.53-8.84+0.18+1.10%11129718652.745.02%
301066万事利15.63109.91+0.17+1.10%209043253.131.11%
300266兴源环境2.77-13.97+0.03+1.09%1588444376.1741.02%
603578三星新材13.86-32.93+0.15+1.09%139651935.5760.77%
301585蓝宇股份34.4740.40+0.37+1.09%74262547.962.86%
600576祥源文旅7.4847.61+0.08+1.08%811726038.4291.23%
688255凯尔达36.53397.51+0.39+1.08%15573.15719.3231.42%
600927永安期货15.9745.90+0.17+1.08%9573315137.560.66%
688203海正生材13.2593.15+0.14+1.07%26099.143479.7552.22%
603379三美股份53.3231.76+0.56+1.06%3335517748.420.55%
002937兴瑞科技20.4531.05+0.21+1.04%11302123255.693.81%
002534西子洁能14.6245.59+0.15+1.04%8069711817.281.11%
000517荣安地产1.95-2.93+0.02+1.04%2174514250.310.87%
600526菲达环保4.9017.87+0.05+1.03%403841972.8860.57%
605268王力安防9.8630.03+0.10+1.02%265972607.3450.61%
002375亚厦股份3.9817.51+0.04+1.02%589852341.550.44%
605116奥锐特23.9424.81+0.24+1.01%287526825.780.72%
002119康强电子17.0370.77+0.17+1.01%8724814859.652.32%
688299长阳科技18.06-220.80+0.18+1.01%47279.538529.0231.65%
605166聚合顺12.0512.20+0.12+1.01%380684583.4041.21%
000963华东医药43.2221.27+0.43+1.00%5087421782.780.29%
688611杭州柯林39.2582.19+0.39+1.00%9105.593558.9250.59%
002131利欧股份4.03314.60+0.04+1.00%247379899209.514.23%
002381双箭股份7.0722.41+0.07+1.00%356322514.641.11%
002758浙农股份9.0912.42+0.09+1.00%256482320.890.49%
301309万得凯31.4622.01+0.31+1.00%218876853.4238.75%
301353普莱得26.4740.73+0.26+0.99%79742114.1772.50%
002012凯恩股份6.16609.79+0.06+0.98%1438028810.333.08%
002099海翔药业6.18-28.29+0.06+0.98%1067236556.070.66%
605180华生科技15.4565.07+0.15+0.98%234243608.5411.39%
001238浙江正特46.50961.14+0.45+0.98%49762298.7721.56%
300784利安科技54.9249.42+0.53+0.97%40312216.872.38%
600671天目药业15.5663.03+0.15+0.97%456587158.23.75%
001278一彬科技18.68511.20+0.18+0.97%207713876.94.11%
301567贝隆精密43.6483.55+0.42+0.97%52472292.412.47%
301279金道科技24.1264.46+0.23+0.96%116042801.233.13%
002633申科股份16.78360.65+0.16+0.96%288554839.2651.93%
002322理工能科12.6817.87+0.12+0.96%246063118.280.67%
603076乐惠国际27.86126.38+0.26+0.94%103982882.5030.86%
300032金龙机电5.37-45.07+0.05+0.94%1678609027.7292.09%
300795米奥会展15.0939.72+0.14+0.94%116571756.1280.67%
300571平治信息32.34-41.69+0.30+0.94%297449600.7292.57%
301255通力科技31.29100.54+0.29+0.94%168275275.8844.42%
605255天普股份26.64111.41+0.24+0.91%340599064.72.54%
301222浙江恒威30.0126.41+0.27+0.91%81702466.9552.79%
838227美登科技70.1564.21+0.63+0.91%57613984.1353.27%
603049中策橡胶45.0411.21+0.40+0.90%163197318.641.92%
600052东望时代4.53-8.70+0.04+0.89%579172612.860.69%
002703浙江世宝12.4658.21+0.11+0.89%527336573.320.90%
300673佩蒂股份15.9424.37+0.14+0.89%213413390.211.32%
300314戴维医疗14.81102.23+0.13+0.89%6866710179.874.78%
001356富岭股份14.8143.34+0.13+0.89%248263661.381.98%
600261阳光照明3.4421.76+0.03+0.88%634032175.1150.47%
600572康恩贝4.6419.66+0.04+0.87%2143119880.290.85%
001358兴欣新材24.5639.61+0.21+0.86%80221972.3341.57%
300582英飞特14.09419.65+0.12+0.86%500777022.9562.26%
300710万隆光电20.22-9.61+0.17+0.85%136242760.5251.69%
002236大华股份16.7418.35+0.14+0.84%21598036050.121.02%
002434万里扬8.3842.75+0.07+0.84%16886114210.541.29%
605259绿田机械27.5422.97+0.23+0.84%237856519.291.38%
300558贝达药业68.4471.18+0.57+0.84%4701631873.81.12%
002010传化智联6.0494.31+0.05+0.83%19571911807.180.70%
300100双林股份47.1646.60+0.39+0.83%19534792625.413.54%
300729乐歌股份14.5716.17+0.12+0.83%269813924.2910.84%
603210泰鸿万立20.6738.42+0.17+0.83%114952372.4351.56%
603799华友钴业43.9215.30+0.36+0.83%236917103907.31.40%
603331百达精工11.1290.44+0.09+0.82%337973752.6251.67%
002795永和智控4.96-7.53+0.04+0.81%21711110778.014.99%
605138盛泰集团7.4969.08+0.06+0.81%263341967.7790.47%
603700宁水集团12.4936.53+0.10+0.81%236182954.641.17%
002006精工科技17.5268.36+0.14+0.81%8501614921.351.64%
300611美力科技25.1137.77+0.20+0.80%5669214251.643.82%
603733仙鹤股份25.1318.27+0.20+0.80%4313010854.980.61%
603289泰瑞机器10.0639.21+0.08+0.80%191311927.2630.65%
002001新和成22.6910.14+0.18+0.80%11485025947.160.38%
600120浙江东方6.3320.59+0.05+0.80%48851030683.491.43%
603116红蜻蜓6.35-41.64+0.05+0.79%369862353.1160.64%
002043兔宝宝10.1714.11+0.08+0.79%355313607.910.48%
601137博威合金25.4514.67+0.20+0.79%532181137121.46.57%
300133华策影视7.6447.56+0.06+0.79%25798319632.211.59%
603010万盛股份10.2689.68+0.08+0.79%276842838.3060.47%
002154报喜鸟3.8513.53+0.03+0.79%794593046.610.56%
002522浙江众成5.1464.59+0.04+0.78%1036555328.411.15%
300604长川科技45.1942.49+0.35+0.78%10578147675.152.18%
603602纵横通信15.50151.23+0.12+0.78%243533772.2591.06%
603995甬金股份18.098.41+0.14+0.78%6677612119.221.83%
002103广博股份10.4334.98+0.08+0.77%935549699.642.48%
600477杭萧钢构2.6440.54+0.02+0.76%1206943175.450.51%
001255博菲电气34.52133.93+0.26+0.76%103063562.4875.55%
300027华谊兄弟2.67-30.08+0.02+0.75%46750012398.041.88%
002479富春环保5.3614.59+0.04+0.75%689243680.350.80%
300478杭州高新16.16-92.78+0.12+0.75%386536260.2113.14%
600704物产中大5.428.66+0.04+0.74%28615115435.10.55%
688606奥泰生物74.7318.58+0.55+0.74%2847.142120.1820.36%
002203海亮股份12.2334.54+0.09+0.74%14320217426.790.72%
601921浙版传媒8.2416.15+0.06+0.73%568274660.2920.26%
300426华智数媒9.65-65.63+0.07+0.73%280042695.130.70%
600226亨通股份2.7842.11+0.02+0.72%2514256966.920.85%
603637镇海股份11.1328.04+0.08+0.72%192712148.1130.81%
688616西力科技13.9323.24+0.10+0.72%11921.041655.8460.66%
603600永艺股份11.1511.84+0.08+0.72%194582168.220.65%
002318久立特材22.3414.07+0.16+0.72%433609685.2940.45%
603229奥翔药业11.1743.44+0.08+0.72%15985317796.31.93%
603015弘讯科技12.5772.40+0.09+0.72%371584662.7250.92%
603303得邦照明13.9819.93+0.10+0.72%136251896.7430.29%
002641公元股份4.2037.58+0.03+0.72%764843209.590.67%
002115三维通信8.41-23.85+0.06+0.72%17732714923.872.36%
600283钱江水利9.8623.16+0.07+0.72%227502237.2550.42%
301008宏昌科技24.2065.67+0.17+0.71%183784462.711.59%
002135东南网架4.3432.69+0.03+0.70%504892187.0420.48%
603239浙江仙通15.9923.21+0.11+0.69%260444157.840.96%
000739普洛药业16.3518.28+0.11+0.68%582749484.640.50%
002124天邦食品2.986.74+0.02+0.68%1276673795.010.65%
003026中晶科技35.77162.04+0.24+0.68%187196684.0481.96%
600633浙数文化14.9725.60+0.10+0.67%31061146048.332.45%
603506南都物业13.5283.07+0.09+0.67%241813282.991.29%
003041真爱美家27.1715.21+0.18+0.67%112493040.050.82%
600032浙江新能7.5538.02+0.05+0.67%275362072.4160.11%
301335天元宠物31.7282.81+0.21+0.67%159595037.693.14%
000607华媒控股4.58-130.11+0.03+0.66%1168175333.611.32%
603908牧高笛26.0229.31+0.17+0.66%63831650.7480.68%
000705浙江震元9.3560.82+0.06+0.65%426283975.331.51%
600724宁波富达4.6833.80+0.03+0.65%500462333.20.35%
300347泰格医药69.35177.96+0.44+0.64%5031834644.490.89%
000909ST数源6.31-44.05+0.04+0.64%7685484.060.18%
301390经纬股份38.0464.06+0.24+0.63%47231793.1421.63%
300277海联讯12.69521.05+0.08+0.63%316333991.0950.93%
600768宁波富邦12.72213.95+0.08+0.63%518116619.8483.87%
600776东方通信11.22-347.50+0.07+0.63%520225836.7670.54%
301295美硕科技25.7196.85+0.16+0.63%119233071.9084.06%
603605珀莱雅82.7520.00+0.51+0.62%2837123340.220.72%
688288鸿泉物联30.92114.17+0.19+0.62%9296.6882862.1820.92%
300863卡倍亿36.0339.80+0.22+0.61%180776528.461.00%
002133广宇集团3.28-2.42+0.02+0.61%1226654035.571.59%
605080浙江自然26.7215.60+0.16+0.60%87982349.40.63%
301073君亭酒店23.39194.40+0.14+0.60%5324812418.822.99%
603178圣龙股份18.41-2139.88+0.11+0.60%208623831.990.88%
603321梅轮电梯8.4745.19+0.05+0.59%303322573.5311.00%
603075热威股份23.8530.82+0.14+0.59%147873513.713.59%
001228永泰运25.5629.28+0.15+0.59%72251841.560.70%
301052果麦文化61.61140.62+0.36+0.59%5087531186.366.34%
301092争光股份33.0143.95+0.19+0.58%136154495.652.24%
600216浙江医药15.6810.33+0.09+0.58%11196217507.211.16%
600352浙江龙盛10.4915.31+0.06+0.58%808598472.160.25%
301077星华新材22.7525.60+0.13+0.57%213694840.4082.24%
605007五洲特纸12.2719.97+0.07+0.57%122081493.680.30%
600797浙大网新10.64-170.62+0.06+0.57%926303.199018.379.01%
603665康隆达27.30-14.33+0.15+0.55%113093074.5870.71%
301359东南电子22.1456.87+0.12+0.54%160993589.7364.40%
603298杭叉集团22.1813.97+0.12+0.54%365248082.480.28%
603896寿仙谷22.2528.28+0.12+0.54%147413268.440.74%
301119正强股份39.2237.13+0.21+0.54%163616441.5881.95%
300459汤姆猫5.61-21.48+0.03+0.54%762892.942586.82.32%
603980吉华集团5.6589.01+0.03+0.53%1017615730.6061.50%
603839安正时尚7.55-33.69+0.04+0.53%350862641.0960.90%
605507国邦医药23.2815.63+0.12+0.52%340067906.051.13%
300078思创医惠3.95-9.74+0.02+0.51%1767666960.411.59%
600798宁波海运4.0618765.14+0.02+0.50%1818677337.31.51%
002061浙江交科4.088.10+0.02+0.49%1203324895.560.46%
300666江丰电子73.0538.91+0.35+0.48%6323846058.982.86%
603877太平鸟14.7130.99+0.07+0.48%119611753.390.25%
688184ST帕瓦10.54-2.47+0.05+0.48%11798.111250.9721.17%
603726朗迪集团19.1520.78+0.09+0.47%483989300.4892.62%
002372伟星新材10.8519.54+0.05+0.46%528395738.350.36%
301055张小泉19.63100.84+0.09+0.46%100941989.4950.65%
605162新中港8.7925.78+0.04+0.46%228712007.430.57%
002344海宁皮城4.4163.23+0.02+0.46%650112858.530.51%
002849威星智能15.60102.16+0.07+0.45%350485479.731.85%
002730电光科技18.0170.32+0.08+0.45%8668715545.462.51%
300512中亚股份9.20163.02+0.04+0.44%200041843.9720.61%
873169七丰精工37.35210.22+0.16+0.43%201067471.3973.96%
600512腾达建设2.34-120.54+0.01+0.43%1225852864.250.77%
002686亿利达7.04159.24+0.03+0.43%904296347.831.73%
688109品茗科技40.1674.99+0.17+0.43%13109.175278.5741.66%
002761浙江建投9.4647.12+0.04+0.42%906128573.940.84%
002032苏泊尔52.1218.39+0.22+0.42%155608109.5480.19%
601022宁波远洋9.6022.35+0.04+0.42%688246581.882.77%
002508老板电器19.2611.98+0.08+0.42%293395635.810.31%
003036泰坦股份17.0942.34+0.07+0.41%208833575.050.97%
002415海康威视29.3121.53+0.12+0.41%25076873509.610.28%
002144宏达高科12.3578.99+0.05+0.41%205062533.9641.49%
605077华康股份17.3519.51+0.07+0.41%198903445.8450.66%
301009可靠股份14.99129.66+0.06+0.40%566538412.8123.75%
603194中力股份42.5519.92+0.17+0.40%129405504.862.51%
600051宁波联合7.7027.22+0.03+0.39%334252571.81.08%
600023浙能电力5.179.89+0.02+0.39%1467427573.2470.11%
600814杭州解百7.7827.11+0.03+0.39%393443048.70.54%
605336帅丰电器15.9179.34+0.06+0.38%90631440.1380.49%
603168莎普爱思7.99-25.26+0.03+0.38%415983323.3741.29%
688565力源科技10.83330.58+0.04+0.37%17732.231921.1021.18%
002563森马服饰5.4614.63+0.02+0.37%1133246175.770.51%
603071物产环能13.6911.68+0.05+0.37%131991805.110.24%
300306远方信息13.7640.89+0.05+0.36%283503899.0391.80%
605011杭州热电22.1643.51+0.08+0.36%125102764.580.31%
300953震裕科技123.9078.34+0.44+0.36%4747659138.573.81%
688298东方生物28.27-9.88+0.10+0.35%13209.093725.4820.66%
300144宋城演艺8.4921.34+0.03+0.35%17053714419.080.72%
002389航天彩虹25.65464.33+0.09+0.35%16955243448.161.71%
603677奇精机械20.0962.37+0.07+0.35%151173042.9370.78%
300626华瑞股份11.52-320.01+0.04+0.35%309443579.2091.75%
002284亚太股份11.5833.89+0.04+0.35%797939278.441.09%
002712思美传媒5.81-73.06+0.02+0.35%683583953.031.26%
603551奥普科技11.6215.31+0.04+0.35%217742548.330.57%
603208江山欧派14.7531.28+0.05+0.34%95521407.3240.54%
605566福莱蒽特24.03155.24+0.08+0.33%192644645.591.44%
600668尖峰集团12.187.31+0.04+0.33%448615454.1221.09%
603568伟明环保18.9611.94+0.06+0.32%214484057.5990.13%
600059古越龙山9.7043.65+0.03+0.31%413403998.720.45%
002931锋龙股份16.52218.52+0.05+0.30%315025208.281.57%
688127蓝特光学29.8950.89+0.09+0.30%26774.148033.5160.66%
605177东亚药业20.81-18.14+0.06+0.29%93521943.5740.83%
601116三江购物10.6436.20+0.03+0.28%302953218.8890.55%
002266浙富控股3.5519.89+0.01+0.28%32217311386.610.66%
002590万安科技14.2333.43+0.04+0.28%7666010908.641.55%
300643万通智控25.2543.75+0.07+0.28%389759863.111.69%
603091众鑫股份61.4818.88+0.17+0.28%23961467.591.17%
605055迎丰股份7.2581.91+0.02+0.28%455963306.281.04%
301356天振股份18.3218804.75+0.05+0.27%109722020.0362.00%
300879大叶股份33.0440.57+0.09+0.27%3273010822.111.63%
600790轻纺城3.7848.27+0.01+0.27%387151461.160.26%
601599浙文影业3.7835.42+0.01+0.27%1011773821.290.87%
002427尤夫股份7.651601.42+0.02+0.26%18773514261.331.91%
603685晨丰科技15.59611.31+0.04+0.26%122111893.1860.90%
300111向日葵3.95711.58+0.01+0.25%27008910624.522.41%
603195公牛集团47.4519.88+0.12+0.25%2271110724.40.13%
002122汇洲智能3.96-22.93+0.01+0.25%1789877077.2090.90%
601113华鼎股份3.998.77+0.01+0.25%647382585.760.59%
300020ST银江4.01-3.12+0.01+0.25%940163764.0241.23%
002120韵达股份8.1312.93+0.02+0.25%27603322415.420.98%
600683京投发展4.18-2.75+0.01+0.24%697692944.2230.94%
301237和顺科技38.54-55.98+0.09+0.23%53132061.561.35%
300849锦盛新材12.87-75.70+0.03+0.23%214412771.5721.77%
002067景兴纸业4.37209.39+0.01+0.23%34990815307.693.12%
600865百大集团9.0129.93+0.02+0.22%237862136.8120.63%
300548长芯博创91.08163.93+0.20+0.22%111653102695.44.15%
600982宁波能源4.6217.29+0.01+0.22%826933816.060.74%
300702天宇股份27.8195.25+0.06+0.22%3641010080.681.72%
002840华统股份10.5732.17+0.02+0.19%337263555.960.54%
300234开尔新材5.48107.47+0.01+0.18%498132739.5181.45%
603391力聚热能39.6314.26+0.07+0.18%33561330.6831.48%
600884杉杉股份11.73-101.21+0.02+0.17%43552550795.572.48%
300329海伦钢琴11.86-28.89+0.02+0.17%726538640.662.88%
603889新澳股份5.9810.08+0.01+0.17%297141772.3080.41%
603310巍华新材18.5932.73+0.03+0.16%413817674.3912.24%
603045福达合金18.8876.06+0.03+0.16%353046657.6682.61%
605488福莱新材32.0662.15+0.05+0.16%5533617818.452.00%
605005合兴股份19.3229.49+0.03+0.16%215564170.10.54%
002404嘉欣丝绸6.5522.68+0.01+0.15%481723155.0711.06%
605369拱东医疗20.2629.02+0.03+0.15%137362780.380.62%
300025华星创业6.97-44.33+0.01+0.14%826185763.091.63%
002677浙江美大6.99109.92+0.01+0.14%266581859.630.50%
002570贝因美7.0761.75+0.01+0.14%67678647443.266.27%
002515金字火腿7.23139.23+0.01+0.14%1109658021.320.96%
600177雅戈尔7.4212.99+0.01+0.13%919066808.620.20%
301113雅艺科技22.46180.61+0.03+0.13%51741163.3690.94%
600763通策医疗45.0539.34+0.06+0.13%6034627077.381.35%
002440闰土股份7.5932.82+0.01+0.13%474283586.5980.50%
603687大胜达7.6435.53+0.01+0.13%522113982.5320.95%
002403爱仕达15.3011565.23+0.02+0.13%546768397.821.84%
688075安旭生物42.1134.27+0.05+0.12%4285.271802.2990.34%
603172万丰股份17.0953.17+0.02+0.12%138622370.4972.77%
603231索宝蛋白17.2225.49+0.02+0.12%133242297.7911.25%
002615哈尔斯8.6413.59+0.01+0.12%672525807.452.20%
603277银都股份17.5018.64+0.02+0.11%136662394.0180.22%
300901中胤时尚17.58-126.06+0.02+0.11%205873617.7140.86%
601579会稽山18.7545.46+0.02+0.11%286415352.610.60%
002250联化科技9.9960.63+0.01+0.10%23749523709.442.62%
603901永创智能10.75294.64+0.01+0.09%694557495.221.45%
603520司太立10.96-102.15+0.01+0.09%509165581.281.16%
300998宁波方正24.861173.44+0.02+0.08%151293775.5491.40%
605337李子园12.6621.19+0.01+0.08%224012829.2760.57%
688320禾川科技46.87-39.98+0.03+0.06%30574.1814343.42.76%
603583捷昌驱动38.5045.26+0.02+0.05%8882634281.442.32%
688449联芸科技46.60258.13+0.02+0.04%23147.6910771.913.31%
001211双枪科技24.2164.56+0.01+0.04%69301684.21.03%
300539横河精密25.39165.78+0.01+0.04%11922730534.416.91%
300357我武生物26.4543.97+0.01+0.04%5702915070.331.18%
000906浙商中拓6.5114.570.000.00%459062989.4770.65%
600235民丰特纸6.5251.280.000.00%425152772.7621.21%
600796钱江生化5.8931.560.000.00%484232852.3471.56%
600491龙元建设3.39-11.100.000.00%1110793759.830.73%
002021中捷资源2.40150.380.000.00%1464853527.041.23%
002332仙琚制药11.2128.430.000.00%24632627615.112.50%
601018宁波港3.6414.310.000.00%2227048115.460.14%
002574明牌珠宝5.71-74.310.000.00%507922895.010.96%
601789宁波建工5.4419.740.000.00%1544258387.4491.42%
603177德创环保9.84107.480.000.00%424534161.0072.08%
603388*ST元成2.21-2.200.000.00%558331230.2331.71%
300913兆龙互连51.4395.730.000.00%5724529361.442.24%
301081严牌股份10.6560.060.000.00%161601727.9880.75%
301198喜悦智行12.05-83.880.000.00%135641638.7510.87%
301053远信工业36.1762.37-0.01-0.03%5480319816.747.23%
002020京新药业19.6924.08-0.01-0.05%18933037679.072.88%
301056森赫股份11.5036.17-0.01-0.09%186302148.7721.06%
600267海正药业11.2224.60-0.01-0.09%13481415108.71.13%
605179一鸣食品19.96251.02-0.02-0.10%268055340.4460.67%
300181佐力药业19.9125.55-0.02-0.10%10416720665.821.73%
002718友邦吊顶17.94-21.12-0.02-0.11%75321349.0241.16%
002629仁智股份7.03155.00-0.01-0.14%1140168041.763.20%
300743天地数码20.3930.35-0.03-0.15%253035158.41.99%
605155西大门13.4521.09-0.02-0.15%180612435.9260.95%
603661恒林股份30.2319.81-0.05-0.17%36081091.820.26%
002188中天服务5.70188.05-0.01-0.18%447302560.871.74%
301556托普云农105.3672.49-0.20-0.19%68917260.743.56%
301065本立科技24.2040.58-0.05-0.21%193824697.862.25%
002687乔治白4.7729.65-0.01-0.21%456172181.361.10%
603538美诺华28.3484.21-0.06-0.21%20645457903.949.58%
600126杭钢股份9.42-45.63-0.02-0.21%973476.991883.232.88%
603258电魂网络22.85-393.09-0.05-0.22%282666437.3471.17%
605158华达新材9.0123.35-0.02-0.22%419343785.430.82%
603316诚邦股份8.41-23.74-0.02-0.24%471353971.6761.78%
605277新亚电子24.7349.95-0.06-0.24%14329135560.924.56%
300984金沃股份60.45230.03-0.15-0.25%1741310571.92.17%
300813泰林生物23.73268.65-0.06-0.25%126223015.3981.66%
002214*ST大立10.73-17.28-0.03-0.28%128341380.1390.27%
301032新柴股份13.6040.20-0.04-0.29%493566726.9373.09%
603103横店影视16.34373.28-0.05-0.31%341245556.020.54%
301004嘉益股份70.2313.14-0.22-0.31%84905973.470.63%
001336楚环科技23.2880.90-0.08-0.34%100172349.12.15%
601339百隆东方5.5716.60-0.02-0.36%1675869284.1931.12%
601528瑞丰银行5.525.56-0.02-0.36%1232616786.960.71%
002003伟星股份10.9517.71-0.04-0.36%313083422.060.31%
002247聚力文化2.7110.05-0.01-0.37%1150683136.041.79%
003030祖名股份18.90-57.87-0.07-0.37%100551904.7161.24%
603811诚意药业15.1223.15-0.06-0.40%16969125617.25.18%
603033三维股份12.52-87.34-0.05-0.40%564257097.630.56%
600987航民股份7.4510.33-0.03-0.40%444743310.4750.44%
605378野马电池26.1948.66-0.11-0.42%11549030394.224.42%
002634棒杰股份4.73-3.14-0.02-0.42%667843175.421.50%
002196方正电机9.20-130.18-0.04-0.43%25315323406.295.19%
301096百诚医药62.71-53.20-0.29-0.46%4542427961.414.17%
605088冠盛股份39.4025.31-0.19-0.48%6958427292.363.48%
300587天铁科技7.821537.54-0.04-0.51%15548212217.61.52%
605318法狮龙29.25-95.08-0.15-0.51%79292322.4130.63%
603711香飘飘13.4526.54-0.07-0.52%215402903.5540.52%
300718长盛轴承97.62126.87-0.53-0.54%127382125867.26.57%
605580恒盛能源18.4033.04-0.10-0.54%7432613809.582.65%
002624完美世界15.39-31.24-0.09-0.58%30251246088.521.66%
603008喜临门16.3919.06-0.10-0.61%6169810124.921.66%
600857宁波中百12.99-449.55-0.08-0.61%376664904.171.68%
300839博汇股份14.09-14.91-0.09-0.63%10312514440.473.90%
688577浙海德曼65.28288.99-0.42-0.64%7631.1194994.570.69%
000631顺发恒业2.9681.84-0.02-0.67%878052619.580.37%
688310迈得医疗18.11-72.90-0.13-0.71%22102.473995.4991.33%
603216梦天家居14.2949.73-0.12-0.83%7673710958.883.45%
301448开创电气30.9359.14-0.26-0.83%115333587.7542.41%
301095广立微82.68185.12-0.70-0.84%7956465448.584.56%
002199*ST东晶10.59-36.07-0.09-0.84%366743884.631.51%
001222源飞宠物20.8425.98-0.18-0.86%122242552.7871.56%
605003众望布艺21.8530.09-0.19-0.86%98292145.6460.89%
300837浙矿股份25.0872.64-0.22-0.87%124493138.7021.76%
603213镇洋发展13.6233.62-0.12-0.87%254803469.7280.58%
300898熊猫乳品27.3237.83-0.26-0.94%310258447.4312.70%
300645正元智慧19.20258.03-0.19-0.98%9326417690.766.69%
002896中大力德98.60263.39-0.98-0.98%139958139769.97.12%
002095生意宝21.78-233.33-0.22-1.00%11869625707.174.72%
300669沪宁股份32.67255.20-0.33-1.00%91563007.8520.50%
600926杭州银行15.666.09-0.16-1.01%39726162113.630.55%
300270中威电子8.42-34.57-0.09-1.06%609975183.22.38%
001225和泰机电39.6053.60-0.43-1.07%133845327.546.36%
300649杭州园林16.95-41.44-0.19-1.11%378986416.5863.57%
300838浙江力诺15.15116.20-0.17-1.11%178232725.1741.75%
002142宁波银行27.826.67-0.32-1.14%29439281886.410.45%
603272联翔股份18.98134.97-0.22-1.15%111952143.1321.08%
301082久盛电气19.02-88.61-0.23-1.19%348506616.9481.67%
605500森林包装9.9121.47-0.12-1.20%696376904.051.68%
601916浙商银行3.305.95-0.04-1.20%198464765431.710.92%
688215瑞晟智能65.63249.02-0.87-1.31%9235.756055.1941.48%
603073彩蝶实业18.0321.97-0.24-1.31%174773177.3574.67%
605028世茂能源20.1018.86-0.29-1.42%192563883.0561.20%
002779中坚科技106.25258.79-1.56-1.45%5853763108.953.53%
301469恒达新材29.9641.24-0.44-1.45%196125922.2084.26%
603867新化股份29.0425.18-0.49-1.66%4584113335.952.38%
301316慧博云通51.99383.20-0.88-1.66%13176969589.185.43%
300519新光药业17.8554.82-0.31-1.71%6969512310.576.11%
688767博拓生物44.3047.72-0.83-1.84%83125.3637751.295.57%
002112三变科技13.0033.58-0.26-1.96%12612816436.784.81%
605303园林股份12.45-10.67-0.25-1.97%247653103.6311.54%
603997继峰股份11.80-31.08-0.25-2.07%21189025143.991.67%
002602ST华通13.4252.32-0.31-2.26%763419.1104025.51.11%
002860星帅尔14.0332.52-0.33-2.30%10440414720.082.99%
300461田中精机21.16-22.27-0.50-2.31%7484515897.456.56%
601002晋亿实业5.7226.21-0.16-2.72%39304122578.834.12%
600415小商品城19.0433.00-0.54-2.76%565799107192.71.03%
300703创源股份34.1750.53-1.25-3.53%13254545442.847.81%
603300海南华铁10.5732.94-0.39-3.56%1519528159922.97.63%
001270*ST铖昌43.60665.63-1.74-3.84%5790325424.672.85%
002940昂利康49.19145.88-2.07-4.04%11085154514.325.98%
603767中马传动31.27397.13-1.38-4.23%21305067254.526.90%
300920润阳科技59.90352.19-2.87-4.57%3307420193.125.97%
603709中源家居14.91-41.36-0.72-4.61%216593268.3171.73%
603130云中马41.7266.26-3.28-7.29%7037329985.6813.78%

转至迦南科技（300412）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。