中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迦南科技(300412)专用设备制造业上涨家数:225下跌家数:165平均涨幅:+0.17%平均换手:1.05%总成交额:432.91亿元
更新时间：2026-02-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.20-74.16+5.28+10.79%9119748885.186.35%
002757南兴股份24.52-24.93+2.23+10.00%23607956936.48.37%
600545卓郎智能2.98-21.59+0.27+9.96%107214131528.416.00%
300875捷强装备45.15-15.44+3.19+7.60%5284723091.456.02%
603855华荣股份20.8715.99+1.15+5.83%8037516452.262.40%
603095越剑智能21.5151.89+1.01+4.93%5647312007.32.19%
603301振德医疗92.7487.77+3.98+4.48%4989945710.571.88%
688726拉普拉斯77.3042.27+3.10+4.18%107351.883552.634.88%
920284灵鸽科技40.08-142.47+1.58+4.10%133245258.2971.97%
920061西磁科技31.53400.63+1.24+4.09%68162100.6991.85%
688022瀚川智能16.90-3.99+0.66+4.06%38751.226535.0752.20%
688646ST逸飞41.49-100.73+1.60+4.01%7901.693240.8261.34%
300818耐普矿机42.40122.09+1.63+4.00%214419026.251.96%
002645华宏科技16.66-64.64+0.49+3.03%11481618850.582.05%
301363美好医疗32.6859.18+0.95+2.99%4025912973.071.08%
603311金海高科16.9143.97+0.49+2.98%347585809.411.47%
688301奕瑞科技127.2040.67+3.31+2.67%8080.3810198.330.40%
600262北方股份31.5621.31+0.82+2.67%136884280.830.81%
301200大族数控152.66123.18+3.96+2.66%2007030439.030.48%
600499科达制造17.2222.74+0.43+2.56%10152317249.60.53%
920014特瑞斯13.0537.64+0.31+2.43%167012167.9612.49%
003036泰坦股份17.9077.48+0.42+2.40%432637757.912.00%
688013天臣医疗44.0644.10+1.01+2.35%5743.12511.470.71%
300837浙矿股份44.25107.08+1.01+2.34%156096853.942.26%
001360南矿集团25.67102.18+0.58+2.31%323478308.623.96%
300631久吾高科29.5345.45+0.63+2.18%132813880.581.10%
002613北玻股份4.23-208.60+0.09+2.17%1984198382.672.57%
688419耐科装备48.6776.89+1.03+2.16%13453.186501.3472.26%
002526山东矿机3.9361.70+0.08+2.08%31391012231.611.77%
688200华峰测控313.9883.81+6.25+2.03%12105.0437480.760.89%
002595豪迈科技96.1532.28+1.90+2.02%3111629939.560.39%
300298三诺生物18.4036.56+0.35+1.94%305675573.940.68%
688273麦澜德45.4644.78+0.86+1.93%8563.223875.8672.33%
300509新美星15.3446.63+0.29+1.93%410286305.41.66%
300151昌红科技17.15132.32+0.32+1.90%520358966.161.41%
688029南微医学83.8425.76+1.46+1.77%5083.494239.9040.27%
600843上工申贝11.48-41.36+0.19+1.68%13514715613.732.88%
300334津膜科技7.9298.56+0.13+1.67%228821802.990.76%
002353杰瑞股份97.3935.15+1.59+1.66%6728765163.70.97%
301186超达装备51.0031.53+0.82+1.63%39782017.050.53%
600169ST太重2.4939.65+0.04+1.63%971872400.550.29%
000856冀东装备11.41138.20+0.18+1.60%609226914.1692.68%
603638艾迪精密24.8254.34+0.39+1.60%10507926195.251.26%
300619金银河47.92-141.13+0.74+1.57%3584017056.622.46%
688084晶品特装81.70-330.25+1.21+1.50%3685.542996.210.50%
688108赛诺医疗22.80284.19+0.33+1.47%46531.4510647.421.11%
603901永创智能14.64120.48+0.21+1.46%251653666.50.52%
002890弘宇股份17.41197.34+0.24+1.40%77021338.10.48%
600761安徽合力22.7416.05+0.31+1.38%6234414081.380.70%
688096京源环保9.55-119.96+0.13+1.38%22056.22089.7760.93%
688310迈得医疗17.69-156.62+0.24+1.38%8571.621501.9090.52%
920895花溪科技20.40-470.76+0.27+1.34%3264660.13021.14%
603076乐惠国际25.77219.51+0.33+1.30%111302846.950.92%
688314康拓医疗39.8736.64+0.51+1.30%5527.22193.6950.68%
601038一拖股份14.1519.50+0.18+1.29%463986539.750.63%
688718唯赛勃14.9472.51+0.19+1.29%4013.2595.28580.23%
603203快克智能38.8039.73+0.46+1.20%134425244.620.54%
300812易天股份32.16-74.16+0.38+1.20%4178713368.94.51%
002730电光科技16.4162.33+0.19+1.17%410986729.41.19%
301097天益医疗56.81257.45+0.65+1.16%17811004.720.62%
600388龙净环保18.6824.63+0.20+1.08%366816798.440.29%
688712C北芯-U42.29261.45+0.45+1.08%33328.9114118.88.98%
300879大叶股份25.4443.38+0.26+1.03%109862784.540.55%
603159上海亚虹26.87574.00+0.27+1.02%3666976.490.26%
002430杭氧股份31.3130.50+0.31+1.00%249157805.640.25%
688113联测科技45.1528.31+0.44+0.98%3335.161495.8430.52%
002111威海广泰11.2982.88+0.11+0.98%425304782.460.88%
603912佳力图9.33-251.72+0.09+0.97%561845239.461.04%
688067爱威科技29.0573.30+0.28+0.97%6485.421875.0860.95%
920101志高机械41.7931.60+0.39+0.94%31381307.4051.22%
688659元琛科技11.00-28.29+0.10+0.92%9294.1881019.0720.58%
301081严牌股份13.26210.43+0.12+0.91%142181871.690.65%
688120华海清科182.3458.94+1.64+0.91%13479.5324572.840.38%
300786国林科技16.79-95.50+0.15+0.90%171052868.651.17%
688410山外山17.4349.11+0.15+0.87%17375.313017.8050.54%
300865大宏立30.26-302.93+0.26+0.87%33841019.70.60%
002690美亚光电19.8124.34+0.17+0.87%139422754.980.32%
603014威高血净40.8635.98+0.35+0.86%54832234.691.39%
002073软控股份8.2718.10+0.07+0.85%644075311.150.64%
300173ST福能4.7361.48+0.04+0.85%678063212.210.92%
000425徐工机械12.0521.46+0.10+0.84%27866333713.440.31%
000925众合科技8.4687.55+0.07+0.83%591345000.630.88%
920152昆工科技23.01-31.30+0.19+0.83%2904669.24420.35%
300307慈星股份7.4862.45+0.06+0.81%668644993.10.85%
600184光电股份17.95-57.30+0.14+0.79%224564015.40.39%
600320振华重工5.1843.70+0.04+0.78%1142535904.880.34%
600587新华医疗15.5718.56+0.12+0.78%276884302.280.46%
688425铁建重工5.3319.18+0.04+0.76%54472.372890.4110.10%
688638誉辰智能41.43-14.12+0.31+0.75%2155.96893.71560.81%
600817宇通重工12.0322.63+0.09+0.75%148921792.260.28%
300056中创环保9.54-25.38+0.07+0.74%530645042.751.38%
688128XD中国电29.9922.78+0.22+0.74%5638.771686.3150.14%
603917合力科技15.08303.62+0.11+0.73%164932476.020.81%
601798蓝科高新9.69-99.89+0.07+0.73%191741855.390.54%
002209达意隆16.6725.31+0.12+0.73%148182464.30.95%
301260格力博17.04-795.50+0.12+0.71%5433922.740.27%
688016心脉医疗99.7032.53+0.69+0.70%3671.533653.1120.30%
301601惠通科技28.4495.80+0.19+0.67%3467983.320.41%
603338浙江鼎力58.5416.81+0.38+0.65%110416457.980.22%
688101三达膜17.0614.15+0.11+0.65%5047.57856.40040.15%
920717瑞星股份10.95188.73+0.07+0.64%3399370.39840.77%
001336楚环科技28.2685.98+0.18+0.64%56851594.11.22%
920278鹿得医疗9.4961.71+0.06+0.64%5668538.1210.77%
688162巨一科技35.0951.49+0.22+0.63%5353.261878.0330.39%
603289泰瑞机器11.1931.39+0.07+0.63%112171247.40.38%
300097ST智云8.08-9.19+0.05+0.62%199041595.780.74%
000157中联重科9.7419.58+0.06+0.62%222302216600.31%
688271联影医疗129.4662.36+0.79+0.61%11216.0414479.960.14%
600528中铁工业8.2712.72+0.05+0.61%295682438.510.13%
002490山东墨龙8.30-63.88+0.05+0.61%14340211795.392.65%
000528柳工11.8916.54+0.07+0.59%806089571.880.40%
920553凯腾精工10.3159.32+0.06+0.59%1846189.95820.20%
301087可孚医疗55.5236.24+0.32+0.58%82374542.20.42%
688389普门科技13.9123.74+0.08+0.58%7937.541102.2050.19%
603081大丰实业14.0456.99+0.08+0.57%162562271.070.38%
688700东威科技41.28142.84+0.23+0.56%24504.110102.510.82%
300003乐普医疗18.1178.30+0.10+0.56%6829412358.760.43%
688789宏华数科78.6928.82+0.43+0.55%2325.351826.4710.13%
002950奥美医疗11.1415.60+0.06+0.54%142111581.310.31%
300771智莱科技15.2849.05+0.08+0.53%194192954.91.07%
688001华兴源创32.97-49.79+0.17+0.52%7793.932564.0480.18%
688139海尔生物32.9940.80+0.17+0.52%5589.091840.3750.18%
300412迦南科技5.9093.84+0.03+0.51%413482432.580.88%
300757罗博特科409.00-835.56+2.05+0.50%33406137634.12.22%
603012创力集团8.1332.99+0.04+0.49%584664731.780.90%
603324盛剑科技26.4966.16+0.13+0.49%3547935.210.24%
300171东富龙16.3372.32+0.08+0.49%255794178.530.45%
920026卓兆点胶36.8085.71+0.18+0.49%29311084.6430.79%
300443金雷股份26.7626.49+0.13+0.49%147723959.90.60%
300998宁波方正24.89-232.44+0.12+0.48%59941487.090.56%
001395亚联机械44.3122.98+0.21+0.48%28051240.840.60%
301515港通医疗25.74-162.57+0.12+0.47%63461621.840.97%
301288*ST清研19.41-201.95+0.09+0.47%1869362.660.24%
688151华强科技21.76-11839.32+0.10+0.46%5401.231169.7570.16%
688021奥福科技24.04-113.24+0.11+0.46%5323.571275.1740.70%
300415伊之密26.4017.88+0.12+0.46%238326298.420.53%
301533威马农机37.7266.50+0.17+0.45%33451257.381.18%
603273天元智能19.18127.64+0.08+0.42%4525866.810.81%
301053远信工业35.34107.40+0.14+0.40%2514891.730.33%
688358祥生医疗35.5829.33+0.14+0.40%4645.191646.8240.41%
301105鸿铭股份52.54-113.62+0.20+0.38%23691238.231.44%
688329艾隆科技26.30387.95+0.10+0.38%3876.061017.6980.50%
605305中际联合39.6216.35+0.15+0.38%170966781.880.80%
300425中建环能5.3057.81+0.02+0.38%281131480.590.41%
688617惠泰医疗242.0644.43+0.86+0.36%3277.257940.2220.23%
600526菲达环保5.7318.41+0.02+0.35%241111379.40.28%
001332锡装股份56.9525.48+0.19+0.33%20971191.780.44%
688499利元亨60.02-21.24+0.20+0.33%12148.217261.7440.72%
300753爱朋医疗33.42-938.04+0.11+0.33%141704730.171.61%
300326ST凯利6.23-49.43+0.02+0.32%220091362.70.31%
600879航天电子25.17425.07+0.08+0.32%520549131397.41.58%
002008大族激光50.3745.85+0.16+0.32%6775134339.660.71%
002021中捷资源3.19-37019.00+0.01+0.31%1198863832.121.00%
688633星球石墨25.5328.11+0.08+0.31%1594.2406.04530.11%
600815厦工股份3.24-817.84+0.01+0.31%722592329.40.41%
000680山推股份13.2016.29+0.04+0.30%497446563.220.38%
300210森远股份9.99-1516.19+0.03+0.30%339053359.870.70%
603029天鹅股份20.2130.20+0.06+0.30%59411196.880.49%
300604长川科技128.5884.40+0.38+0.30%6546684337.221.34%
300529健帆生物20.4033.81+0.06+0.29%95631950.540.19%
002164宁波东力14.17122.32+0.04+0.28%413295818.350.86%
002204大连重工7.3523.96+0.02+0.27%833656117.460.43%
300562乐心医疗14.9242.63+0.04+0.27%190972847.891.18%
002833弘亚数控18.6619.72+0.05+0.27%82501538.730.29%
601608中信重工7.4791.15+0.02+0.27%13972210484.660.31%
920703广厦环能15.2320.94+0.04+0.26%1257190.92630.16%
688581安杰思61.4918.28+0.16+0.26%848.35520.80810.20%
002097山河智能11.7993.97+0.03+0.26%467095496.990.44%
300545联得装备31.4740.37+0.08+0.25%140304426.661.17%
920158长江能科15.9550.17+0.04+0.25%3292522.06610.86%
600855航天长峰20.12-42.12+0.05+0.25%386677778.920.83%
920856浩淼科技16.3338.69+0.04+0.25%2124346.50880.40%
300099尤洛卡8.2063.16+0.02+0.24%516444224.510.89%
300400劲拓股份20.8746.46+0.05+0.24%100332093.470.42%
920599同力股份21.0011.18+0.05+0.24%90971914.0360.26%
002786银宝山新8.65-27.69+0.02+0.23%145121250.660.29%
920781瑞奇智造8.98-236.27+0.02+0.22%4480400.82560.44%
300633开立医疗27.21175.94+0.06+0.22%99472703.630.39%
603656泰禾智能24.04143.84+0.05+0.21%55651333.580.30%
301290东星医疗29.28-137.35+0.06+0.21%48311411.390.71%
603337杰克科技44.1024.02+0.09+0.20%38101676.680.08%
688050爱博医疗60.4832.40+0.12+0.20%4071.352462.570.21%
002006精工科技20.5348.80+0.04+0.20%322606634.440.62%
920942恒立钻具30.9765.97+0.06+0.19%1495461.61560.36%
300238冠昊生物15.84159.70+0.03+0.19%144892300.890.55%
603666亿嘉和31.71-36.16+0.06+0.19%91052876.190.44%
601218吉鑫科技5.4348.64+0.01+0.18%518682814.420.54%
688328深科达32.80-73.38+0.06+0.18%6180.072022.2050.65%
002651利君股份11.02132.13+0.02+0.18%197762174.40.35%
002997瑞鹄模具35.1416.25+0.06+0.17%67152356.640.32%
688573信宇人23.47-15.90+0.04+0.17%6752.991583.1561.27%
688351微电生理23.87214.93+0.04+0.17%10421.332484.7320.83%
600582天地科技6.008.91+0.01+0.17%644213859.010.16%
300950德固特24.6953.38+0.04+0.16%42791054.90.47%
688170德龙激光40.33-138.87+0.06+0.15%15746.016408.5031.52%
603956威派格7.04-30.98+0.01+0.14%291172037.390.51%
300902国安达21.26-309.68+0.03+0.14%50591075.950.42%
300140节能环境7.2827.37+0.01+0.14%856196226.750.84%
688161威高骨科29.8744.77+0.04+0.13%1625.94485.16090.04%
300281金明精机7.811884.26+0.01+0.13%134841050.230.34%
688335复洁科技39.52-178.70+0.05+0.13%7369.432883.3820.50%
000852石化机械7.97395.67+0.01+0.13%370322940.490.39%
688729屹唐股份25.26117.33+0.03+0.12%12702.63198.6430.59%
300527ST应急8.59751.93+0.01+0.12%492194220.250.48%
300896爱美客149.6330.90+0.16+0.11%1026615374.390.49%
603987康德莱9.4216.88+0.01+0.11%115161082.60.26%
300453三鑫医疗9.4720.22+0.01+0.11%125671188.040.35%
301083百胜智能19.8291.66+0.02+0.10%4440878.190.52%
301602超研股份22.4667.65+0.02+0.09%3651818.420.18%
920925锦好医疗22.6381.34+0.02+0.09%2860647.5160.52%
603960克来机电24.57146.25+0.02+0.08%14172034622.455.41%
301013利和兴24.75-78.04+0.02+0.08%138123418.620.73%
300457赢合科技28.1258.62+0.02+0.07%290388151.580.46%
688212澳华内镜42.78-79.59+0.03+0.07%3900.431669.8660.29%
603309维力医疗14.9917.91+0.01+0.07%103771555.20.36%
002957科瑞技术30.4057.66+0.02+0.07%20716463554.914.95%
688147微导纳米78.66111.80+0.05+0.06%3778329648.290.82%
600560金自天正16.9773.53+0.01+0.06%68711166.470.31%
300551古鳌科技17.30-18.06+0.01+0.06%253564387.40.75%
300823建科智能18.0173.41+0.01+0.06%64001149.730.75%
300549优德精密19.79271.74+0.01+0.05%4670921.570.46%
600031三一重工23.7926.54+0.01+0.04%17326941328.510.20%
301199迈赫股份24.8739.50+0.01+0.04%43181070.460.60%
920080奥美森27.2436.16+0.01+0.04%1116304.72020.49%
688580伟思医疗56.6143.05+0.02+0.04%3610.172050.2910.38%
000519中兵红箭18.69-79.850.000.00%6667012418.680.48%
600055万东医疗16.09785.150.000.00%87641409.070.12%
300276三丰智能8.75252.190.000.00%5643749450.53%
300278华昌达5.66669.000.000.00%595963364.520.42%
002691冀凯股份9.42-94.000.000.00%364793417.651.09%
300358楚天科技10.98-43.390.000.00%309823410.250.44%
300382斯莱克13.87-83.780.000.00%302164184.880.47%
603690至纯科技27.76-125.710.000.00%238226610.40.62%
300707威唐工业18.43137.960.000.00%212483918.711.48%
688626翔宇医疗68.00148.000.000.00%5552.363777.0910.35%
688306均普智能10.564937.550.000.00%26322.392774.2910.21%
301598博科测试66.7934.280.000.00%1141762.280.65%
002223鱼跃医疗39.3622.67-0.01-0.03%97453833.360.10%
301512智信精密52.0074.64-0.02-0.04%23991248.320.97%
300486东杰智能22.11-61.36-0.01-0.05%289876400.340.61%
301112信邦智能38.08-59970.78-0.02-0.05%27151032.020.25%
301580爱迪特52.7131.05-0.03-0.06%58123061.380.81%
301568思泰克49.5749.82-0.03-0.06%48482404.811.02%
300092科新机电15.7352.96-0.01-0.06%111901759.950.53%
688420美腾科技27.44194.00-0.02-0.07%3675.981008.910.88%
688551XD科威尔39.1767.20-0.03-0.08%2590.141012.6840.31%
603088宁波精达11.6848.18-0.01-0.09%281323288.930.64%
301369联动科技127.97461.36-0.11-0.09%40075144.161.10%
300521爱司凯32.28-364.09-0.03-0.09%81032611.620.54%
920112巴兰仕38.1121.15-0.04-0.10%760290.1880.33%
603032德新科技19.01-34.08-0.02-0.11%73951405.50.32%
300595欧普康视15.9128.97-0.02-0.13%204123248.460.31%
603282亚光股份21.5723.62-0.03-0.14%54741176.90.85%
002337赛象科技6.8092.44-0.01-0.15%324922202.030.55%
688755汉邦科技40.3649.60-0.06-0.15%880.67354.97280.50%
688121卓然股份12.2523.81-0.02-0.16%9568.3891166.0730.47%
300462ST华铭12.0257.12-0.02-0.17%4595551.050.33%
603789*ST星农5.76-9.46-0.01-0.17%5321306.540.20%
688236春立医疗22.9234.43-0.04-0.17%5846.991340.6290.20%
688309恒誉环保33.7983.94-0.06-0.18%4870.171640.7520.61%
688531日联科技73.2174.34-0.13-0.18%5295.313861.2750.50%
605186健麾信息22.42341.78-0.04-0.18%99772229.840.73%
300029*ST天龙5.58-30.36-0.01-0.18%137407670.69%
688114华大智造67.52-109.43-0.13-0.19%6028.584078.4450.15%
601399国机重装5.1677.73-0.01-0.19%21492311100.960.30%
301101明月镜片40.8043.53-0.08-0.20%49122004.920.26%
688312燕麦科技49.5058.23-0.10-0.20%49835.7624866.593.42%
002278神开股份13.96114.19-0.03-0.21%7920311052.292.37%
300195长荣股份9.04241.22-0.02-0.22%4929044511.57%
301456盘古智能30.2267.29-0.07-0.23%2184660.020.36%
300813泰林生物25.79189.91-0.06-0.23%49851282.930.66%
001223欧克科技59.9482.35-0.14-0.23%29001740.670.31%
300653正海生物20.7548.52-0.05-0.24%57291186.570.32%
002698博实股份16.4634.10-0.04-0.24%234113850.030.28%
300201海伦哲8.1530.80-0.02-0.24%602334910.060.60%
603205健尔康28.3842.91-0.07-0.25%1779504.350.43%
605369拱东医疗19.6242.33-0.05-0.25%3336652.020.15%
002551尚荣医疗3.90-119.60-0.01-0.26%360101400.180.59%
002432九安医疗42.1510.37-0.11-0.26%178437511.720.38%
300760迈瑞医疗189.8626.76-0.50-0.26%1104220975.350.09%
300095华伍股份10.81-16.48-0.03-0.28%326543537.090.96%
603169兰石重装10.73196.29-0.03-0.28%510615478.950.39%
300293蓝英装备20.65-137.89-0.06-0.29%86231784.610.31%
688006杭可科技30.7255.18-0.09-0.29%18096.995549.0380.30%
920091大鹏工业69.8099.70-0.21-0.30%37172586.5482.73%
920802保丽洁15.9254.47-0.05-0.31%1208192.23390.55%
300410正业科技8.99-38.24-0.03-0.33%302972728.60.83%
688198佰仁医疗102.8078.52-0.39-0.38%2032.222080.3590.15%
301234五洲医疗41.85117.87-0.16-0.38%1813756.880.45%
300869康泰医学15.58-79.84-0.06-0.38%79341237.030.31%
300368汇金股份12.88-23.31-0.05-0.39%385804968.160.73%
601106中国一重5.00-9.44-0.02-0.40%26810013430.120.39%
300471厚普股份14.70-120.58-0.06-0.41%566258296.621.54%
920992中科美菱16.8985.75-0.07-0.41%1915323.69690.40%
688501青达环保28.9719.63-0.13-0.45%5006.971457.5260.40%
300402宝色股份21.9889.92-0.10-0.45%185764097.950.76%
688516奥特维107.0066.31-0.49-0.46%72345.7977485.792.30%
688805健信超导44.85108.94-0.21-0.47%4043.291817.3541.28%
300030阳普医疗8.36-50.34-0.04-0.48%171321430.370.63%
300314戴维医疗14.4862.64-0.07-0.48%148422145.831.03%
601908京运通4.11-8.42-0.02-0.48%2148988870.940.89%
688377迪威尔42.7974.70-0.21-0.49%4492.21927.3410.23%
002535林州重机3.94121.09-0.02-0.51%25024985.280.34%
688607康众医疗53.47870.32-0.28-0.52%5574.032987.8460.63%
300396迪瑞医疗13.26-26.22-0.07-0.53%77251021.570.28%
688529豪森智能20.74-9.86-0.11-0.53%6115.781269.5820.36%
600579中化装备9.18-3.94-0.05-0.54%231902124.070.47%
920300辰光医疗14.60-19.48-0.08-0.54%3499512.36650.53%
002901大博医疗48.3636.97-0.27-0.56%56232723.610.19%
688677海泰新光48.5233.36-0.28-0.57%3017.641462.4160.25%
688082盛美上海180.4852.17-1.06-0.58%6452.0811656.980.15%
301367瑞迈特82.7635.27-0.49-0.59%17601454.490.25%
688630芯碁微装164.88106.25-1.00-0.60%14924.5724659.481.13%
300385雪浪环境11.46-8.11-0.07-0.61%817629261.92.81%
002611东方精工17.9932.16-0.11-0.61%7831714093.990.78%
300318博晖创新6.54-111.10-0.04-0.61%468253065.410.59%
301018申菱环境76.63166.05-0.48-0.62%5850845963.062.96%
688097博众精工42.3539.66-0.27-0.63%20423.458780.6670.46%
301128强瑞技术100.8877.81-0.66-0.65%88989043.6311.01%
301158德石股份24.4528.03-0.16-0.65%221305378.561.51%
688085三友医疗21.09108.40-0.14-0.66%7033.211480.790.22%
603135中重科技11.87162.39-0.08-0.67%104871248.560.42%
920475三友科技16.31-4793.28-0.11-0.67%1639267.58280.39%
688215瑞晟智能70.85244.84-0.48-0.67%1960.61388.3350.31%
301021英诺激光54.60193.81-0.40-0.73%2221512195.141.45%
920174五新隧装47.55134.12-0.35-0.73%33681606.5030.39%
688383新益昌72.03-347.09-0.57-0.79%3796.352718.5240.37%
002366融发核电7.57-217.37-0.06-0.79%1025487781.860.55%
603280南方路机39.8851.75-0.32-0.80%63162521.532.26%
603283赛腾股份48.3227.29-0.39-0.80%2854413851.171.05%
688125安达智能180.95-125.58-1.52-0.83%3619.556563.3870.44%
002382蓝帆医疗5.93-11.67-0.05-0.84%330851962.890.33%
301392汇成真空113.82535.44-0.98-0.85%50945831.431.25%
603800洪田股份38.9885.99-0.34-0.86%92833632.320.45%
688003天准科技75.24118.68-0.66-0.87%5903.544455.3010.30%
300206理邦仪器14.6434.38-0.13-0.88%270283972.250.80%
688071华依科技40.73-74.05-0.37-0.90%10493.894270.8741.24%
688290景业智能54.22341.95-0.50-0.91%1875.351016.9130.18%
600984建设机械4.25-4.11-0.04-0.93%1555856660.711.24%
688478晶升股份38.52-448.17-0.37-0.95%7116.792766.0520.69%
300130新国都27.2344.84-0.27-0.98%3845010468.460.89%
301122采纳股份31.55991.06-0.33-1.04%98953130.741.31%
301033迈普医学73.1348.12-0.77-1.04%17011247.910.30%
688556高测股份14.23-35.70-0.15-1.04%139568.120107.671.68%
920931无锡鼎邦14.0572.18-0.15-1.06%107371507.7333.73%
920706铁拓机械26.5250.38-0.29-1.08%68701822.7031.62%
920414欧普泰17.32-56.74-0.19-1.09%454678052.9328.11%
300246宝莱特13.64-54.56-0.15-1.09%515107152.762.44%
603396金辰股份44.40133.87-0.50-1.11%4469720056.123.23%
688155先惠技术90.3747.56-1.03-1.13%9568.058641.4930.76%
688400凌云光43.86158.28-0.52-1.17%34416.2915154.070.75%
001256炜冈科技22.5535.28-0.27-1.18%104722349.20.98%
300648星云股份59.15-147.05-0.72-1.20%148218795.041.12%
688559海目星56.89-11.34-0.71-1.23%17943.93102630.72%
603895天永智能34.05-24.83-0.43-1.25%98403340.650.91%
688072拓荆科技323.4093.81-4.10-1.25%12020.6439265.520.43%
300836佰奥智能59.7392.36-0.76-1.26%38632314.590.61%
301138华研精机39.8940.55-0.51-1.26%50072002.270.73%
301325曼恩斯特53.35-111.38-0.72-1.33%83334458.111.44%
688518联赢激光29.5456.37-0.40-1.34%23038.726835.3480.67%
300751迈为股份303.99102.26-4.12-1.34%40529124407.72.10%
688623双元科技105.6589.63-1.45-1.35%1371.861457.4660.72%
688576西山科技80.7648.24-1.14-1.39%1601.561295.2550.73%
002031巨轮智能7.78-56.31-0.11-1.39%22325617404.461.15%
688012中微公司345.47113.02-5.02-1.43%24850.2585971.290.40%
688613奥精医疗25.02-949.63-0.39-1.53%25929.66497.2041.89%
688376美埃科技63.8946.88-1.03-1.59%6740.174349.860.50%
002196方正电机17.15-582.60-0.30-1.72%30084651213.786.16%
688277天智航-U25.00-71.69-0.44-1.73%54918.0114046.721.20%
300228富瑞特装10.1322.76-0.18-1.75%15488615819.442.76%
600860京城股份13.41-1805.44-0.24-1.76%7566910229.341.70%
603036如通股份20.9237.42-0.39-1.83%161803395.340.79%
601100恒立液压121.4558.07-2.29-1.85%3032537208.390.23%
002371北方华创473.9154.64-8.99-1.86%1934291779.50.27%
603308应流股份60.00115.26-1.16-1.90%8465251258.661.25%
002837英维克101.80199.23-1.99-1.92%154160159870.51.81%
002975博杰股份75.4995.71-1.48-1.92%1789313599.981.69%
920522纳科诺尔67.20154.79-1.40-2.04%1618910983.971.24%
688361中科飞测190.102593.97-3.98-2.05%12354.1723660.530.50%
301360荣旗科技83.00139.68-1.74-2.05%51804315.932.03%
688392骄成超声128.2093.05-2.72-2.08%6008.137771.3070.52%
301338凯格精机128.1392.28-2.87-2.19%1038913452.341.76%
688028沃尔德86.16138.25-1.94-2.20%12218.7110611.190.81%
600302标准股份12.79-29.18-0.29-2.22%582637518.1291.68%
600343航天动力35.30-105.66-0.81-2.24%17923363968.12.81%
002779中坚科技98.05383.27-2.33-2.32%94609334.540.57%
301629矽电股份300.80240.57-7.26-2.36%366411088.663.51%
603061金海通272.21103.02-6.59-2.36%935525654.652.24%
688652京仪装备122.14135.33-2.97-2.37%18792.822899.581.56%
300316晶盛机电53.71155.98-1.32-2.40%18302299567.611.49%
300049福瑞医科67.01144.16-1.76-2.56%2175114707.180.93%
301468博盈特焊70.24204.01-1.91-2.65%2853720198.273.80%
301662宏工科技173.35110.25-5.29-2.96%48218445.062.90%
300450先导智能55.74101.05-1.79-3.11%368980205196.82.37%
301030仕净科技15.29-2.71-0.51-3.23%6700410354.373.32%
688037芯源微205.87487.63-6.95-3.27%15043.531235.70.75%
300776帝尔激光86.9837.22-3.16-3.51%3486930828.632.08%
000821ST京机14.8733.01-0.57-3.69%35308153545.375.84%
301022海泰科33.8576.99-1.30-3.70%222847563.293.34%
301312智立方77.04109.76-3.96-4.89%3422426860.945.65%
688627精智达270.40361.87-18.18-6.30%30269.8883430.774.18%
002931锋龙股份95.22834.72-9.16-8.78%146571142977.57.28%

转至迦南科技（300412）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。