中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首华燃气(300483)上海市上涨家数:208下跌家数:225平均涨幅:+0.15%平均换手:1.63%总成交额:1081.84亿元
更新时间：2026-02-11 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技21.1360.32+2.45+13.12%4959243101138921.51%
603256宏和科技66.61380.80+6.06+10.01%165583108963.71.88%
603729龙韵股份23.76-37.36+2.16+10.00%104602485.31.12%
603682锦和商管7.7358.02+0.70+9.96%18828014222.623.98%
688519南亚新材105.66163.07+8.66+8.93%94044.896801.254.01%
301025读客文化14.78960.17+0.88+6.33%62671888527.9522.61%
603619中曼石油35.2431.90+2.03+6.11%23746881874.85.14%
300511雪榕生物7.31-9.09+0.42+6.10%40073329071.647.16%
002636金安国纪26.23172.74+1.38+5.55%548926146063.87.58%
688158优刻得-W37.68-108.01+1.97+5.52%471502.517645911.63%
603855华荣股份20.7515.90+1.03+5.22%12771926372.643.81%
301005超捷股份175.991743.54+8.49+5.07%107780186435.68.14%
600696*ST岩石2.12-2.80+0.10+4.95%987452074.452.95%
300802矩子科技21.3269.52+0.97+4.77%11824324992.416.07%
300483首华燃气17.81-9.41+0.73+4.27%19446834272.745.81%
600602云赛智联22.13159.91+0.83+3.90%512446112021.54.77%
600490鹏欣资源9.1179.27+0.33+3.76%45647140999.292.29%
300493润欣科技21.35241.48+0.74+3.59%31358565904.036.19%
688479友车科技23.8282.59+0.79+3.43%30402.817229.3394.88%
600651飞乐音响8.55431.77+0.28+3.39%36439130970.091.45%
600851海欣股份8.4365.12+0.27+3.31%942017948.451.28%
601696中银证券14.3636.27+0.44+3.16%62547188866.512.25%
300398飞凯材料28.9849.55+0.82+2.91%399818116177.37.09%
603681永冠新材20.5426.55+0.58+2.91%323206574.421.69%
688593新相微28.801003.63+0.79+2.82%98255.2628384.623.04%
688107安路科技29.83-50.15+0.80+2.76%50935.1415173.651.27%
688118普元信息31.7094.78+0.85+2.76%63703.1820063.996.83%
688188柏楚电子155.0942.19+4.09+2.71%9535.2914645.410.33%
600638新黄浦7.2329.93+0.19+2.70%777005589.691.15%
300129泰胜风能13.9562.05+0.36+2.65%24397633564.763.39%
300762上海瀚讯41.99-326.54+1.07+2.61%21736990450.323.46%
001396誉帆科技46.9037.79+1.15+2.51%211939785.199.54%
688206概伦电子36.785025.92+0.90+2.51%40980.0114898.310.94%
603881数据港42.95209.95+1.05+2.51%896735.138503312.48%
600618氯碱化工15.9623.26+0.39+2.50%21611234396.432.88%
603236移远通信87.5226.10+2.12+2.48%6534557315.512.50%
688521芯原股份244.88-233.43+5.88+2.46%75614.04179183.21.44%
688603天承科技75.51121.48+1.77+2.40%17538.0313315.363.70%
600151航天机电15.79-81.52+0.37+2.40%34428753286.272.40%
688592司南导航49.87-83.67+1.11+2.28%11510.315628.3432.99%
600210紫江企业7.779.45+0.17+2.24%19568915141.881.29%
600688上海石化3.23-227.67+0.07+2.22%33375110691.440.46%
688213思特威-W95.1746.75+2.05+2.20%52229.0249556.341.61%
603466风语筑11.20193.77+0.24+2.19%1622371189610.927.28%
002058*ST威尔23.5218.81+0.49+2.13%129593051.220.91%
600708光明地产4.36-7.68+0.09+2.11%28688212480.211.29%
603565中谷物流10.5510.37+0.21+2.03%16685317595.890.79%
002669康达新材14.66-51.93+0.28+1.95%6842710042.982.26%
603062麦加芯彩52.2223.87+0.99+1.93%71233695.461.92%
600819耀皮玻璃8.7959.72+0.16+1.85%15583613816.622.08%
301156美农生物20.3648.67+0.34+1.70%225824573.582.53%
300983尤安设计27.18-24.16+0.45+1.68%3564964.010.33%
603790雅运股份23.5678.68+0.38+1.64%4240910041.932.22%
600843上工申贝11.47-41.32+0.18+1.59%15565417961.993.32%
605289罗曼股份75.38-278.14+1.18+1.59%2883621581.792.66%
600320振华重工5.2244.04+0.08+1.56%21297311041.680.64%
300180华峰超纤6.72278.24+0.10+1.51%18550412375.721.08%
601702华峰铝业23.7419.02+0.35+1.50%5505312996.70.55%
600150中国船舶35.3239.38+0.52+1.49%5834772048470.96%
600623华谊集团9.5632.91+0.14+1.49%11160610629.750.60%
600663陆家嘴8.5328.34+0.12+1.43%594275040.140.20%
688602康鹏科技8.61-123.75+0.12+1.41%51553.684435.5271.99%
300890翔丰华31.16283.54+0.43+1.40%206626407.481.90%
603121华培动力25.34391.94+0.34+1.36%8575921488.032.53%
600848上海临港11.5818.63+0.15+1.31%625997228.1690.26%
688301奕瑞科技125.4940.13+1.60+1.29%13618.0517196.990.68%
600019宝钢股份7.1516.50+0.09+1.27%54687838825.120.25%
601156东航物流19.2111.63+0.24+1.27%309225920.010.33%
600094大名城4.95-4.98+0.06+1.23%902244439.940.42%
688718唯赛勃14.9372.46+0.18+1.22%8567.0591276.7530.49%
300067安诺其5.84-124.93+0.07+1.21%97123057233.9110.36%
600073光明肉业6.712309.54+0.08+1.21%808375406.750.86%
600639浦东金桥10.9112.89+0.13+1.21%494105362.480.58%
002158汉钟精机26.9527.04+0.32+1.20%4253111461.320.80%
688126沪硅产业20.91-64.87+0.23+1.11%155875.932472.280.57%
600500中化国际4.60-4.52+0.05+1.10%27010812362.570.75%
688091上海谊众55.26497.41+0.58+1.06%31724.3517767.311.53%
688370丛麟科技30.58137.89+0.32+1.06%4920.661489.3711.12%
600838上海九百11.61108.66+0.12+1.04%725188410.211.81%
603887城地香江16.50-40.40+0.17+1.04%30595650817.455.14%
600845宝信软件23.4647.00+0.24+1.03%14631234303.30.69%
688596正帆科技33.5036.85+0.34+1.03%36539.3712285.131.24%
600648外高桥10.8521.71+0.11+1.02%264772857.160.23%
688653康希通信13.92-81.18+0.14+1.02%349924879.8471.11%
002324普利特18.1978.71+0.18+1.00%12437422628.831.60%
688385复旦微电83.81145.14+0.81+0.98%52004.9943252.750.96%
002401中远海科16.69-5739.12+0.16+0.97%247694119.460.67%
600641先导基电17.91105.57+0.17+0.96%10532218896.421.13%
601083锦江航运11.8910.35+0.11+0.93%333873960.381.72%
600061国投资本7.7714.33+0.07+0.91%18508314289.770.29%
600826兰生股份12.3031.68+0.11+0.90%459795666.740.63%
688065凯赛生物54.7366.41+0.48+0.88%18951.4610375.50.32%
600508上海能源12.6026.39+0.11+0.88%369994611.060.51%
300613富瀚微46.9870.93+0.39+0.84%176398222.30.80%
002346柘中股份20.4915.79+0.17+0.84%133682731.760.34%
603960克来机电24.74147.26+0.19+0.77%18831646131.167.18%
688538和辉光电-U2.65-17.22+0.02+0.76%254795.16744.2940.44%
603159上海亚虹26.80572.50+0.20+0.75%58551563.680.42%
301024霍普股份39.04-28.89+0.29+0.75%40611583.810.66%
301419阿莱德35.2360.07+0.26+0.74%125664428.051.58%
600503华丽家族2.74-70.62+0.02+0.74%1329133632.60.83%
688590新致软件18.11668.73+0.13+0.72%57962.1510557.322.20%
601200上海环境8.4819.06+0.06+0.71%462053908.950.34%
603006联明股份14.2048.82+0.10+0.71%129481835.50.51%
603030全筑股份2.92-23.20+0.02+0.69%1230483612.090.93%
300008天海防务9.0153.05+0.06+0.67%108536997251.866.59%
300326ST凯利6.25-49.58+0.04+0.64%378022344.980.53%
603020爱普股份11.1023.34+0.07+0.63%317163517.080.83%
301273瑞晨环保31.85-78.94+0.20+0.63%52541672.930.96%
300327中颖电子29.0297.88+0.17+0.59%60452175261.78%
603365水星家纺20.6813.95+0.12+0.58%88271825.820.34%
600835上海机电28.2531.62+0.16+0.57%3566910090.890.44%
301499维科精密30.9385.66+0.16+0.52%76302357.462.21%
603330天洋新材7.76-17.26+0.04+0.52%323912512.730.75%
600692亚通股份8.10-198.05+0.04+0.50%538984340.272.11%
603131上海沪工24.64-227.99+0.12+0.49%4126010095.551.22%
603197保隆科技36.2930.77+0.17+0.47%133004830.60.62%
600741华域汽车19.238.78+0.09+0.47%416397983.880.13%
600850电科数字28.0937.97+0.13+0.46%4646213033.10.68%
600820隧道股份6.638.17+0.03+0.45%821685431.290.26%
603325博隆技术80.3214.29+0.36+0.45%26322109.930.77%
600517国网英大6.7016.27+0.03+0.45%1407729435.010.25%
920961创远信科27.57270.70+0.12+0.44%127583493.9871.26%
300171东富龙16.3272.28+0.07+0.43%431207044.280.77%
605151西上海21.37-197.54+0.09+0.42%254175420.351.89%
603068博通集成38.25308.54+0.16+0.42%229138719.011.52%
688098申联生物9.65-130.62+0.04+0.42%12865.261246.1740.31%
301555惠柏新材35.0243.82+0.14+0.40%89213135.511.85%
600018上港集团5.098.84+0.02+0.39%26323713376.450.11%
603659璞泰来28.3236.62+0.11+0.39%12619335795.960.59%
600072中船科技13.05-16.12+0.05+0.38%17266822379.51.59%
300245天玑科技13.29-46.99+0.05+0.38%401775330.781.32%
688484南芯科技42.9381.13+0.16+0.37%24078.3410305.090.82%
688016心脉医疗99.3832.42+0.37+0.37%53505324.5080.43%
601866中远海发2.6920.94+0.01+0.37%48134012933.270.49%
603012创力集团8.1232.95+0.03+0.37%1079158756.421.67%
301037保立佳16.47-31.28+0.06+0.37%84951399.421.25%
002116中国海诚11.0414.41+0.04+0.36%240682656.390.52%
688193仁度生物53.58-392.52+0.19+0.36%2508.781343.2330.63%
600816建元信托2.85443.74+0.01+0.35%1593254541.780.29%
300551古鳌科技17.35-18.11+0.06+0.35%460567990.91.36%
600662外服控股5.9612.31+0.02+0.34%992295920.250.44%
603128华贸物流5.9921.01+0.02+0.34%496232968.910.38%
920346威贸电子24.3641.10+0.08+0.33%1965479.1770.44%
688591泰凌微42.9559.83+0.14+0.33%16815.547223.6891.00%
300286安科瑞27.9034.37+0.09+0.32%220306123.781.04%
300257开山股份18.7446.06+0.06+0.32%506249465.020.53%
688608恒玄科技209.3352.47+0.67+0.32%10124.1921116.710.60%
300590移为通信12.7567.95+0.04+0.31%248093167.570.70%
603515欧普照明19.6116.98+0.06+0.31%77321514.750.11%
002486嘉麟杰3.2849.99+0.01+0.31%1366134478.581.67%
002178延华智能6.61-881.91+0.02+0.30%573043784.90.81%
605050福然德13.3318.35+0.04+0.30%240003200.830.49%
600196复星医药27.1622.10+0.08+0.30%9637326271.50.45%
600021上海电力20.4321.86+0.06+0.29%15878032464.540.56%
300627华测导航37.6143.12+0.11+0.29%3967714949.50.61%
002278神开股份14.03114.77+0.04+0.29%12870417965.43.85%
301289国缆检测60.7054.24+0.17+0.28%38472333.080.50%
603378亚士创能7.21-4.97+0.02+0.28%391962816.730.91%
002825纳尔股份10.9622.99+0.03+0.27%149571639.650.58%
688271联影医疗129.0262.15+0.35+0.27%18051.1123292.530.22%
300999金龙鱼30.0042.58+0.08+0.27%4661413947.520.86%
603418友升股份57.2021.90+0.15+0.26%38892220.840.96%
301161唯万密封35.1258.06+0.09+0.26%76762697.460.99%
688798艾为电子77.2951.09+0.19+0.25%15420.4511853.751.14%
688121卓然股份12.3023.90+0.03+0.24%15662.961916.4830.77%
600621华鑫股份16.7031.24+0.04+0.24%11033518419.991.04%
603196日播时尚25.41-142.37+0.06+0.24%116232940.390.49%
603189网达软件21.331001.10+0.05+0.23%366727833.011.36%
688073毕得医药60.5035.87+0.14+0.23%9418.665702.4032.18%
600612老凤祥44.6914.51+0.10+0.22%75283356.180.24%
688391钜泉科技32.5756.30+0.07+0.22%3476.261132.4210.30%
688212澳华内镜42.84-79.70+0.09+0.21%6406.532742.5220.48%
600104上汽集团14.5158.32+0.03+0.21%18186226377.660.16%
600626申达股份4.9376.25+0.01+0.20%450282221.110.41%
300074华平股份4.99-45.02+0.01+0.20%946904715.451.73%
688133泰坦科技25.06287.11+0.05+0.20%24121.156009.9541.47%
002195岩山科技10.06330.37+0.02+0.20%2783215283196.54.97%
603207小方制药30.3222.84+0.06+0.20%49581504.140.91%
688019安集科技265.1459.64+0.51+0.19%11815.1331171.820.70%
300230永利股份5.2018.86+0.01+0.19%598093098.80.95%
300501海顺新材15.8170.29+0.03+0.19%96341523.670.96%
920693阿为特37.52277.02+0.07+0.19%28801083.6930.79%
600081东风科技11.91131.47+0.02+0.17%90341076.740.20%
600679上海凤凰13.09-92.36+0.02+0.15%162332121.460.47%
600620天宸股份7.0678.03+0.01+0.14%332822350.760.48%
300272开能健康7.5948.97+0.01+0.13%374302840.040.81%
600597光明乳业8.0215.96+0.01+0.12%298042388.20.22%
605398新炬网络32.32785.79+0.04+0.12%267488654.851.64%
600642申能股份8.4110.35+0.01+0.12%717736040.090.15%
920504博迅生物25.5968.54+0.03+0.12%1611412.59980.94%
600636*ST国化8.93-11.01+0.01+0.11%171851530.540.39%
688230芯导科技71.5979.31+0.08+0.11%3430.912458.2920.29%
300126锐奇股份9.08-133.18+0.01+0.11%253762314.771.20%
688682霍莱沃49.05449.08+0.05+0.10%7329.5993582.5950.72%
688063派能科技61.80293.93+0.06+0.10%15840.899810.790.65%
603329上海雅仕11.9283.07+0.01+0.08%91861092.840.45%
300222科大智能11.9783.65+0.01+0.08%8915510689.571.41%
603107上海汽配15.4727.49+0.01+0.06%97161503.120.45%
688179阿拉丁16.0263.47+0.01+0.06%31863.095121.5660.96%
301303真兰仪表16.0719.43+0.01+0.06%167192689.971.64%
601026道生天合19.9062.34+0.01+0.05%158193142.111.48%
603324盛剑科技26.3765.86+0.01+0.04%50671336.570.34%
920405海希通讯26.7068.71+0.01+0.04%59561600.9890.54%
600171上海贝岭31.4661.74+0.01+0.03%3220910108.960.45%
603350安乃达38.3736.93+0.01+0.03%2607999.170.59%
920799艾融软件45.26126.84+0.01+0.02%95054299.5060.79%
688131皓元医药71.9251.73+0.01+0.01%15229.7711056.620.72%
600115中国东航6.32-70.320.000.00%70784844405.790.42%
600193*ST创兴4.25-9.980.000.00%20255862.480.48%
600606绿地控股1.69-1.060.000.00%5864529888.5290.42%
600635大众公用6.2831.830.000.00%1301568179.710.54%
600748上实发展5.47-16.230.000.00%468832558.60.25%
600827百联股份9.1567.240.000.00%427543913.520.27%
601607上海医药17.2811.350.000.00%295065098.880.11%
002252上海莱士6.3423.040.000.00%721564569.450.11%
002568百润股份20.8831.540.000.00%312766548.680.43%
603987康德莱9.4116.860.000.00%218142052.030.50%
601229上海银行10.075.950.000.00%22601922751.050.16%
603056德邦股份--------------
603648畅联股份10.8035.680.000.00%134381449.250.37%
601825沪农商行8.646.740.000.00%723116250.960.08%
301151冠龙节能20.0341.830.000.00%54131084.840.32%
688373盟科药业-U6.40-12.250.000.00%25483.151633.4450.42%
601021春秋航空58.7228.66-0.01-0.02%120037002.860.12%
688584上海合晶23.10104.78-0.01-0.04%13991.513234.3060.41%
603153上海建科17.0318.88-0.01-0.06%82481407.060.61%
603275众辰科技48.7737.42-0.03-0.06%53002592.321.28%
603587地素时尚13.3024.20-0.01-0.08%94931257.40.20%
300915海融科技26.23423.73-0.02-0.08%52871379.360.92%
920112巴兰仕38.1221.15-0.03-0.08%1067407.22130.46%
600420国药现代10.7915.32-0.01-0.09%342353692.920.29%
688217睿昂基因31.15-64.17-0.03-0.10%2371.67737.09820.42%
600958东方证券10.3717.08-0.01-0.10%18199518822.950.24%
300963中洲特材19.67117.90-0.02-0.10%383577546.251.38%
603501豪威集团117.7135.69-0.12-0.10%4632654398.590.38%
605339南侨食品18.4898.10-0.02-0.11%73131351.860.17%
600278东方创业8.7336.53-0.01-0.11%430223749.780.49%
300380安硕信息41.23246.04-0.05-0.12%81613370.730.64%
600650锦江在线15.7069.78-0.02-0.13%378685942.640.97%
301099雅创电子46.0764.85-0.06-0.13%80343702.370.89%
300059东方财富22.8628.52-0.03-0.13%904680206410.30.68%
603956威派格7.02-30.90-0.01-0.14%382702680.520.67%
600613神奇制药6.5055.69-0.01-0.15%360532351.690.75%
301070开勒股份61.592020.45-0.10-0.16%50143077.830.84%
688018乐鑫科技163.7658.87-0.27-0.16%7915.2312941.90.51%
601788光大证券16.9320.93-0.03-0.18%8335614111.170.21%
603122合富中国16.90-591.56-0.03-0.18%9167815565.342.30%
688578艾力斯95.7121.72-0.17-0.18%12425.7311966.030.28%
600604市北高新5.52-175.57-0.01-0.18%334851846.850.24%
600624ST复华5.33-30.42-0.01-0.19%237141266.130.35%
600649城投控股5.3145.79-0.01-0.19%23045712230.280.92%
600655豫园股份5.22-13.35-0.01-0.19%721813770.020.19%
688247宣泰医药10.4347.96-0.02-0.19%8577.55897.12450.19%
601211国泰海通20.1013.85-0.04-0.20%31391262906.180.23%
600643爱建集团4.89-13.18-0.01-0.20%586992868.160.37%
688615合合信息247.4877.84-0.52-0.21%14267.9735292.471.48%
002561徐家汇8.97907.42-0.02-0.22%313442808.90.76%
605208永茂泰13.1884.05-0.03-0.23%226692987.320.69%
600315上海家化21.94-24.98-0.05-0.23%306956752.8710.46%
301173毓恬冠佳47.2625.82-0.11-0.23%22451062.871.26%
603496恒为科技29.33268.81-0.07-0.24%7813323055.042.44%
605222起帆电缆20.8357.82-0.05-0.24%170553575.90.41%
603341龙旗科技45.5941.25-0.11-0.24%3894417788.351.46%
600628新世界8.0275.10-0.02-0.25%436593511.960.67%
300462ST华铭12.0157.07-0.03-0.25%7080849.110.51%
688220翱捷科技-U84.99-58.48-0.22-0.26%27951.7623651.780.76%
605186健麾信息22.40341.48-0.06-0.27%172403861.821.27%
002027分众传媒7.4619.85-0.02-0.27%879568.965746.510.61%
603214爱婴室18.6323.28-0.05-0.27%214813992.361.55%
600601方正科技11.10130.31-0.03-0.27%39266643655.960.94%
600119长江投资7.10-42.15-0.02-0.28%194221380.760.53%
688317之江生物21.24-28.38-0.06-0.28%13499.442865.9050.70%
002328新朋股份7.0736.56-0.02-0.28%505193574.860.89%
300609汇纳科技38.76-222.88-0.11-0.28%145025624.061.21%
603713密尔克卫65.8817.37-0.19-0.29%120397908.150.76%
601328交通银行6.806.33-0.02-0.29%58189739537.60.22%
603200上海洗霸80.90124.52-0.24-0.30%1339710879.830.76%
002184海得控制13.20-42.54-0.04-0.30%196372596.610.82%
605081*ST太和9.85-2.93-0.03-0.30%141441395.081.25%
600882妙可蓝多22.9157.14-0.07-0.30%354348205.740.69%
300039上海凯宝6.5119.71-0.02-0.31%20172813159.592.20%
603226菲林格尔29.10-217.60-0.09-0.31%121573554.080.34%
603211晋拓股份22.0995.48-0.07-0.32%293886488.431.08%
601611中国核建15.4227.09-0.05-0.32%17710227276.60.59%
002454松芝股份9.2227.91-0.03-0.32%448054138.240.71%
688691灿芯股份137.24-142.69-0.46-0.33%23813.7632187.013.33%
600622光大嘉宝2.96-2.90-0.01-0.34%1511584474.921.01%
688505复旦张江8.85-146.38-0.03-0.34%54001.434788.4180.76%
600170上海建工2.9412.89-0.01-0.34%851808.925096.410.96%
603650彤程新材58.3962.86-0.20-0.34%8804251433.011.43%
600675中华企业2.9131.30-0.01-0.34%2310936734.470.38%
603022新通联11.5744.11-0.04-0.34%154941795.680.77%
600009上海机场31.1932.80-0.11-0.35%4126812878.090.20%
688660电气风电14.12-18.11-0.05-0.35%45130.616390.9040.34%
688061灿瑞科技35.68-61.40-0.13-0.36%3774.711346.350.84%
301584建发致新29.3041.19-0.11-0.37%61131792.091.21%
920139华岭股份21.29-201.53-0.08-0.37%146223110.7030.57%
601828美凯龙2.63-2.70-0.01-0.38%1290693389.010.36%
688366昊海生科46.9528.17-0.18-0.38%2850.131341.5510.15%
301046能辉科技25.55174.51-0.10-0.39%68091746.130.53%
600000浦发银行10.146.75-0.04-0.39%20348720647.730.06%
300225*ST金泰5.0486.25-0.02-0.40%250161264.570.53%
600818中路股份10.01-77.35-0.04-0.40%185911860.180.78%
920300辰光医疗14.62-19.50-0.06-0.41%6296921.22050.95%
300899*ST凯鑫34.1198.09-0.14-0.41%32561105.590.80%
688123聚辰股份148.3858.89-0.63-0.42%25297.237255.61.60%
300642透景生命18.72191.17-0.08-0.43%156142934.481.13%
603690至纯科技27.64-125.17-0.12-0.43%3664710163.580.96%
600824益民集团4.55256.42-0.02-0.44%837803810.530.79%
688368晶丰明源136.34270.67-0.60-0.44%10103.5313774.581.14%
301563云汉芯城160.8091.67-0.72-0.45%27654457.061.98%
600833第一医药13.3643.19-0.06-0.45%143641918.030.64%
600530交大昂立6.38193.74-0.03-0.47%290541847.680.37%
603885吉祥航空14.8144.14-0.07-0.47%581728594.4710.27%
002022科华生物6.29-4.31-0.03-0.47%386772427.840.75%
300947德必集团20.77143.07-0.10-0.48%193304055.881.28%
300236上海新阳78.7596.00-0.38-0.48%4219733326.721.51%
600619海立股份18.41298.50-0.09-0.49%485308951.5510.61%
000863三湘印象6.13-187.40-0.03-0.49%869815328.850.75%
600676交运股份8.10-42.75-0.04-0.49%931317541.190.91%
603296华勤技术84.8021.67-0.42-0.49%3318828189.630.58%
600284浦东建设8.0420.92-0.04-0.50%558834506.470.58%
688507索辰科技99.81246.06-0.50-0.50%6120.8696143.1351.24%
600272开开实业13.90275.28-0.07-0.50%128611792.260.80%
603899晨光股份27.7819.35-0.14-0.50%158194400.830.17%
605128上海沿浦38.2852.10-0.20-0.52%60242305.320.29%
002269美邦服饰1.91-15.18-0.01-0.52%3002615733.671.20%
600822上海物贸11.32229.32-0.06-0.53%169581918.180.43%
301166优宁维33.86-154.37-0.18-0.53%45341535.490.80%
300892品渥食品31.92128.35-0.17-0.53%92912973.651.44%
600616金枫酒业5.63145.79-0.03-0.53%493622779.580.74%
300253卫宁健康11.24-80.82-0.06-0.53%58527966241.873.21%
600846同济科技13.0630.89-0.07-0.53%141021845.040.23%
600895张江高科40.4457.56-0.22-0.54%7738031336.220.50%
600630龙头股份9.14122.78-0.05-0.54%350343196.380.82%
688238和元生物7.19-15.86-0.04-0.55%24299.51755.4940.38%
600834申通地铁8.93119.55-0.05-0.56%130771170.480.27%
688099晶晨股份81.0436.86-0.46-0.56%34488.7927999.790.82%
603886元祖股份13.6925.99-0.08-0.58%179452457.470.75%
688062迈威生物-U36.81-15.52-0.22-0.59%26006.969651.811.27%
688330宏力达47.1130.15-0.31-0.65%18508.158788.8481.32%
688085三友医疗21.09108.40-0.14-0.66%10042.192113.9810.32%
920541铁大科技13.5428.00-0.09-0.66%2678363.00360.30%
688802沐曦股份-U510.85-210.11-3.50-0.68%4795.9924415.452.64%
002858力盛体育16.93-89.66-0.12-0.70%491838327.073.35%
002162悦心健康5.55-46.00-0.04-0.72%1560978679.081.70%
603057紫燕食品27.7059.77-0.20-0.72%84682348.20.21%
002527新时达16.59-45.57-0.12-0.72%579099612.681.09%
301525儒竞科技84.4151.86-0.62-0.73%61945252.172.63%
300153科泰电源33.82224.81-0.25-0.73%7370125060.992.32%
600026中远海能17.0128.15-0.13-0.76%20911535629.850.60%
002506协鑫集成5.22-53.70-0.04-0.76%1.441E+07781233.824.66%
301230泓博医药46.63177.89-0.36-0.77%3710817573.642.95%
600689上海三毛14.18164.15-0.11-0.77%156612219.931.03%
600629华建集团19.3162.91-0.15-0.77%6005611627.460.63%
002451摩恩电气10.23342.24-0.08-0.78%662396793.021.51%
002565顺灏股份16.42307.00-0.13-0.79%59858997530.765.65%
688155先惠技术90.6847.72-0.72-0.79%13631.9212315.941.08%
603192汇得科技26.2729.87-0.21-0.79%68871806.40.49%
688082盛美上海180.0852.06-1.46-0.80%9152.6716527.550.21%
603579荣泰健康24.5230.76-0.20-0.81%172964258.150.86%
300508维宏股份42.6853.34-0.35-0.81%123675295.181.51%
601968宝钢包装6.0940.64-0.05-0.81%726154425.60.57%
002211ST宏达3.62-49.48-0.03-0.82%20103731.410.46%
603918金桥信息16.54-125.02-0.14-0.84%596609911.3691.63%
600611大众交通5.82159.75-0.05-0.85%1469238556.580.94%
688265南模生物46.6575.06-0.41-0.87%3322.481561.8620.43%
600732爱旭股份14.63-10.26-0.13-0.88%32965348741.071.82%
301062上海艾录10.00-74.47-0.09-0.89%522965283.741.68%
301000肇民科技39.7566.92-0.36-0.90%147895890.130.65%
688031星环科技-U179.74-82.55-1.64-0.90%27071.4349259.82.23%
688336三生国健59.9242.55-0.55-0.91%15914.949592.4510.26%
688160步科股份128.74191.56-1.19-0.92%8509.59910947.710.94%
688648中邮科技60.4413.85-0.56-0.92%5644.1393425.2720.81%
300226上海钢联29.3546.37-0.28-0.94%11291233181.773.68%
603170宝立食品14.4823.02-0.14-0.96%203392944.910.51%
301060兰卫医学11.34-65.33-0.11-0.96%279813179.630.78%
688351微电生理23.60212.50-0.23-0.97%16961.114034.151.36%
688012中微公司347.01113.53-3.48-0.99%34883.32120761.90.56%
300378鼎捷数智49.4485.60-0.51-1.02%6326331440.762.35%
688766普冉股份258.75302.31-2.70-1.03%36511.8593302.772.47%
601519大智慧12.37-829.16-0.13-1.04%25183430977.051.27%
688163赛伦生物26.7363.50-0.30-1.11%12387.023311.2911.14%
601727上海电气8.74162.51-0.10-1.13%53072146454.880.42%
605338巴比食品29.3825.78-0.34-1.14%63561878.720.27%
688335复洁科技39.01-176.40-0.46-1.17%11535.794523.6660.78%
301315威士顿63.46129.19-0.75-1.17%1655110530.574.47%
600605汇通能源28.75258.14-0.34-1.17%85962476.140.42%
300168万达信息6.71-18.09-0.08-1.18%1382019322.420.96%
688435英方软件61.75-443.46-0.75-1.20%29126.6418076.795.20%
603580*ST艾艾14.21-1337.95-0.18-1.25%5267749.890.40%
688180君实生物-U35.27-38.12-0.45-1.26%47708.2516957.890.62%
603633徕木股份9.24244.73-0.12-1.28%5185848051.22%
603499翔港科技23.7756.26-0.32-1.33%219495246.220.73%
603777来伊份13.37-28.30-0.18-1.33%429755741.961.29%
601616广电电气5.08226.83-0.07-1.36%21240610852.622.49%
600754锦江酒店27.7853.72-0.39-1.38%5920216344.550.65%
600608*ST沪科3.53-241.13-0.05-1.40%22434791.520.70%
605098行动教育49.3020.36-0.71-1.42%69783458.470.59%
603232格尔软件26.37654.26-0.38-1.42%12562633110.15.43%
300170汉得信息24.86128.45-0.36-1.43%39712299597.434.06%
603895天永智能33.97-24.77-0.51-1.48%124724235.021.15%
002028思源电气204.9058.29-3.10-1.49%3089863788.70.51%
603786科博达68.2032.30-1.07-1.54%116317964.110.29%
605598上海港湾61.18238.09-0.98-1.58%3107218993.251.28%
300578会畅科技25.03298.23-0.41-1.61%5544113976.672.80%
688372伟测科技123.1668.33-2.03-1.62%20675.1925545.871.39%
603683晶华新材24.48110.88-0.42-1.69%321937910.051.12%
688680海优新材63.59-10.32-1.11-1.72%17570.0311222.982.09%
688710益诺思60.8041926.59-1.09-1.76%3251.71992.8720.36%
601231环旭电子37.1347.86-0.67-1.77%308334114558.51.29%
601872招商轮船12.1019.39-0.22-1.79%50741061695.820.63%
603039泛微网络50.6660.92-0.93-1.80%3835219592.711.47%
603730岱美股份11.3439.06-0.21-1.82%13544415574.930.63%
601601中国太保44.138.11-0.82-1.82%15383968092.550.22%
600661昂立教育11.09-146.42-0.21-1.86%459415098.931.60%
600841动力新科10.78-13.78-0.21-1.91%21040522588.552.02%
600637东方明珠11.7180.08-0.23-1.93%57547567561.771.71%
300061旗天科技11.05-32.79-0.22-1.95%15706617630.612.52%
603728鸣志电器70.49366.91-1.43-1.99%3013621346.30.72%
001266宏英智能35.2090.99-0.72-2.00%3577912662.326.16%
603718海利生物5.2920.13-0.11-2.04%1288806852.161.99%
002706良信股份10.4638.43-0.22-2.06%17670618667.121.93%
688071华依科技40.25-73.17-0.85-2.07%15429.566265.2111.82%
002605姚记科技26.9222.26-0.57-2.07%10067827129.442.99%
603108润达医疗16.28-62.27-0.35-2.10%10744917605.71.78%
688293奥浦迈52.85158.93-1.19-2.20%8607.7294615.6680.76%
600097开创国际12.4828.55-0.29-2.27%627617866.1692.60%
688129东来技术23.8932.56-0.56-2.29%9959.132389.4390.83%
301001凯淳股份34.89307.30-0.96-2.68%254008902.2715.08%
603083剑桥科技101.75130.84-2.84-2.72%9156194238.133.32%
605136丽人丽妆11.73-141.93-0.33-2.74%10837712769.022.71%
600640国脉文化14.72545.08-0.43-2.84%17703626060.412.22%
688392骄成超声127.1892.31-3.74-2.86%14448.6318512.421.25%
603009北特科技50.90170.69-1.56-2.97%4640523785.571.37%
603868飞科电器37.4936.26-1.19-3.08%138445247.810.32%
688110东芯股份130.40-315.16-4.30-3.19%102860.1134677.12.33%
688382益方生物-U22.68-112.80-0.75-3.20%64792.4214969.661.12%
688008澜起科技171.12100.41-6.38-3.59%2105223600671.84%
688585上纬新材132.77636.18-5.15-3.73%22785.9730545.380.56%
688202美迪西65.53-37.97-2.68-3.93%27723.3118306.812.06%
920414欧普泰16.81-55.07-0.70-4.00%6359111142.3711.34%
603037凯众股份16.2949.84-0.71-4.18%6350710530.292.39%
600825新华传媒6.91166.88-0.31-4.29%32488322618.233.11%
301257普蕊斯68.3944.45-3.10-4.34%132369204.71.76%
301228实朴检测42.09-74.44-2.53-5.67%4001217265.013.35%
600088中视传媒18.66-95.82-1.35-6.75%20440438713.825.14%
601595上海电影32.60119.70-3.18-8.89%4074701388759.09%

转至首华燃气（300483）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。