|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森特股份(603098)北京市上涨家数:248下跌家数:193平均涨幅:+0.50%平均换手:2.49%总成交额:1250.12亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2437514 | 289985.3 | 26.91% | | 688500 | 慧辰股份 | 86.57 | -124.71 | +9.82 | +12.79% | 55437.36 | 46005.85 | 7.56% | | 300965 | 恒宇信通 | 90.27 | 215.57 | +10.23 | +12.78% | 73777 | 63619.28 | 35.80% | | 601989 | 中国重工 | 5.15 | 69.30 | +0.47 | +10.04% | 8565734 | 427817.4 | 3.76% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 536528 | 68548.13 | 12.28% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 140963 | 13292.83 | 3.14% | | 603516 | 淳中科技 | 78.80 | 245.32 | +6.14 | +8.45% | 159407 | 123222 | 7.84% | | 002373 | 千方科技 | 11.83 | -20.46 | +0.85 | +7.74% | 738308.9 | 84997.96 | 5.36% | | 688068 | 热景生物 | 241.68 | -101.81 | +15.68 | +6.94% | 24203.02 | 60481.18 | 2.61% | | 300315 | 掌趣科技 | 5.86 | 191.20 | +0.36 | +6.55% | 3275394 | 193118.8 | 12.68% | | 600435 | 北方导航 | 18.03 | 295.89 | +1.00 | +5.87% | 1052443 | 186123.8 | 6.97% | | 003007 | 直真科技 | 40.22 | 231.21 | +2.23 | +5.87% | 109655 | 42936.8 | 14.84% | | 300684 | 中石科技 | 31.89 | 40.97 | +1.74 | +5.77% | 310647 | 99178.6 | 15.28% | | 688400 | 凌云光 | 33.35 | 119.43 | +1.75 | +5.54% | 147070.3 | 47887.31 | 3.19% | | 300810 | 中科海讯 | 47.99 | -150.48 | +2.46 | +5.40% | 111253 | 53300.54 | 9.76% | | 688722 | 同益中 | 22.73 | 32.72 | +1.00 | +4.60% | 90758.19 | 20438.96 | 4.05% | | 688056 | 莱伯泰科 | 38.64 | 64.61 | +1.65 | +4.46% | 11273.27 | 4263.194 | 1.67% | | 300081 | 恒信东方 | 7.41 | -12.81 | +0.31 | +4.37% | 415459 | 30565.46 | 6.87% | | 688651 | 盛邦安全 | 38.96 | -1860.46 | +1.56 | +4.17% | 19448.78 | 7486.07 | 5.99% | | 835579 | 机科股份 | 30.29 | 474.42 | +1.19 | +4.09% | 33068 | 9908.662 | 7.42% | | 688282 | 理工导航 | 54.62 | 1769.56 | +2.06 | +3.92% | 17257.57 | 9430.364 | 4.73% | | 600855 | 航天长峰 | 15.58 | -29.74 | +0.57 | +3.80% | 280666 | 42789.07 | 6.00% | | 301302 | 华如科技 | 28.24 | -12.42 | +1.02 | +3.75% | 111403 | 31125.96 | 7.15% | | 300419 | ST浩丰 | 6.14 | -483.43 | +0.22 | +3.72% | 135603 | 8211.05 | 3.69% | | 300229 | 拓尔思 | 25.00 | -151.33 | +0.85 | +3.52% | 723818 | 173488.8 | 8.29% | | 300065 | 海兰信 | 18.70 | 332.13 | +0.63 | +3.49% | 698900.9 | 129275 | 10.66% | | 002362 | 汉王科技 | 27.94 | -62.80 | +0.94 | +3.48% | 268023 | 73860.92 | 12.91% | | 300825 | 阿尔特 | 12.16 | -42.89 | +0.40 | +3.40% | 279874 | 33775.58 | 5.78% | | 688084 | 晶品特装 | 108.49 | -159.43 | +3.49 | +3.32% | 22471.58 | 24210.38 | 6.36% | | 603698 | 航天工程 | 18.45 | 47.04 | +0.58 | +3.25% | 74063 | 13550.58 | 1.38% | | 688562 | 航天软件 | 19.64 | -74.56 | +0.61 | +3.21% | 52874.17 | 10308.41 | 3.06% | | 688326 | 经纬恒润-W | 95.39 | -23.91 | +2.88 | +3.11% | 7299.82 | 6856.431 | 0.81% | | 600405 | 动力源 | 6.63 | -9.96 | +0.20 | +3.11% | 252747 | 16659.75 | 4.14% | | 600376 | 首开股份 | 2.71 | -0.83 | +0.08 | +3.04% | 414653 | 11126.03 | 1.61% | | 002657 | 中科金财 | 28.90 | -108.21 | +0.85 | +3.03% | 262434 | 75436.71 | 7.80% | | 301162 | 国能日新 | 53.54 | 72.54 | +1.55 | +2.98% | 20109 | 10671.83 | 2.36% | | 688787 | 海天瑞声 | 139.47 | 681.71 | +4.03 | +2.98% | 22361.49 | 30956.01 | 3.71% | | 300541 | 先进数通 | 16.01 | 96.86 | +0.46 | +2.96% | 269040 | 42746.53 | 7.51% | | 603267 | 鸿远电子 | 56.55 | 92.34 | +1.60 | +2.91% | 55007 | 31199.8 | 2.38% | | 872808 | 曙光数创 | 61.27 | 328.05 | +1.65 | +2.77% | 31477 | 19395.75 | 1.62% | | 000802 | 北京文化 | 5.96 | -12.00 | +0.16 | +2.76% | 480668 | 28558.08 | 6.72% | | 600410 | 华胜天成 | 11.61 | 37.38 | +0.31 | +2.74% | 1317147 | 151766.7 | 12.01% | | 688316 | 青云科技-U | 81.02 | -34.87 | +2.11 | +2.67% | 21935.51 | 17607.66 | 4.59% | | 601101 | 昊华能源 | 7.70 | 12.87 | +0.20 | +2.67% | 138930 | 10610.62 | 0.96% | | 600733 | 北汽蓝谷 | 8.98 | -7.27 | +0.23 | +2.63% | 1895105 | 170691.4 | 3.88% | | 002065 | 东华软件 | 9.61 | 63.62 | +0.24 | +2.56% | 1117041 | 106824.3 | 3.84% | | 300353 | 东土科技 | 23.19 | 183.12 | +0.55 | +2.43% | 407366 | 93247.95 | 7.56% | | 873806 | 云星宇 | 16.07 | 42.02 | +0.37 | +2.36% | 29223 | 4632.423 | 0.97% | | 002771 | 真视通 | 17.71 | -239.17 | +0.39 | +2.25% | 106562 | 18804.52 | 6.24% | | 600764 | 中国海防 | 36.80 | 102.40 | +0.81 | +2.25% | 136104 | 49981.74 | 1.92% | | 002599 | 盛通股份 | 9.56 | -26.23 | +0.21 | +2.25% | 295402 | 28091.2 | 7.42% | | 002985 | 北摩高科 | 31.35 | -3005.81 | +0.64 | +2.08% | 82719 | 25987 | 4.18% | | 688652 | 京仪装备 | 59.23 | 61.90 | +1.20 | +2.07% | 23157.17 | 13392 | 1.94% | | 688229 | 博睿数据 | 69.05 | -27.77 | +1.39 | +2.05% | 11448.14 | 7818.305 | 2.58% | | 600372 | 中航机载 | 12.75 | 89.74 | +0.25 | +2.00% | 425435 | 54049.4 | 0.88% | | 002410 | 广联达 | 13.81 | 83.20 | +0.27 | +1.99% | 359091 | 49302.69 | 2.26% | | 601898 | 中煤能源 | 12.38 | 8.95 | +0.24 | +1.98% | 181530 | 22449.75 | 0.20% | | 300296 | 利亚德 | 6.29 | -18.66 | +0.12 | +1.94% | 699656.9 | 43728.75 | 3.08% | | 603859 | 能科科技 | 43.91 | 58.08 | +0.81 | +1.88% | 170247 | 74497.35 | 6.96% | | 300449 | 汉邦高科 | 8.21 | -43.76 | +0.15 | +1.86% | 93049 | 7600.93 | 2.41% | | 601059 | 信达证券 | 17.77 | 41.61 | +0.31 | +1.78% | 465364 | 81133.51 | 6.73% | | 301169 | 零点有数 | 44.77 | -41.49 | +0.78 | +1.77% | 20124 | 8998.24 | 2.79% | | 601886 | 江河集团 | 7.47 | 14.10 | +0.13 | +1.77% | 54437 | 4033.78 | 0.48% | | 688658 | 悦康药业 | 32.22 | 2820.56 | +0.55 | +1.74% | 71537.04 | 23469.53 | 1.59% | | 301269 | 华大九天 | 111.32 | 541.93 | +1.89 | +1.73% | 37220 | 41265.85 | 0.69% | | 603082 | 北自科技 | 41.28 | 39.14 | +0.70 | +1.72% | 24555 | 10080.49 | 6.05% | | 300005 | 探路者 | 8.90 | 92.78 | +0.15 | +1.71% | 308162 | 27293.64 | 3.49% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.15 | +1.71% | 158569 | 14215.29 | 4.38% | | 300736 | 百邦科技 | 11.97 | -118.05 | +0.20 | +1.70% | 48831 | 5804.06 | 3.92% | | 301236 | 软通动力 | 55.92 | 204.82 | +0.93 | +1.69% | 174476 | 96927.55 | 2.56% | | 000970 | 中科三环 | 13.49 | 132.01 | +0.22 | +1.66% | 348949 | 46804.12 | 2.87% | | 300663 | 科蓝软件 | 19.21 | -17.19 | +0.31 | +1.64% | 103006 | 19728.08 | 2.30% | | 300034 | 钢研高纳 | 18.04 | 68.81 | +0.29 | +1.63% | 169341 | 30520.57 | 2.21% | | 600031 | 三一重工 | 19.96 | 24.63 | +0.32 | +1.63% | 391641 | 77881.56 | 0.46% | | 300552 | 万集科技 | 28.33 | -16.86 | +0.45 | +1.61% | 37600 | 10615.17 | 2.73% | | 601698 | 中国卫通 | 20.55 | 208.32 | +0.32 | +1.58% | 331821 | 67844.63 | 0.79% | | 600118 | 中国卫星 | 29.96 | 1409.17 | +0.46 | +1.56% | 250592 | 75183.55 | 2.12% | | 600962 | 国投中鲁 | 19.57 | 107.45 | +0.30 | +1.56% | 46130 | 8988.62 | 1.76% | | 688078 | 龙软科技 | 34.78 | 84.95 | +0.53 | +1.55% | 10673.54 | 3687.446 | 1.46% | | 688172 | 燕东微 | 19.95 | -69.00 | +0.30 | +1.53% | 26790.53 | 5322.008 | 0.46% | | 688201 | 信安世纪 | 12.05 | -134.42 | +0.18 | +1.52% | 60127.65 | 7212.802 | 1.99% | | 688050 | 爱博医疗 | 77.99 | 39.90 | +1.16 | +1.51% | 32451.45 | 25377.43 | 1.71% | | 688561 | 奇安信-U | 36.53 | -19.01 | +0.54 | +1.50% | 31126.64 | 11319.73 | 0.45% | | 300846 | 首都在线 | 20.69 | -35.04 | +0.30 | +1.47% | 213914 | 43946.04 | 5.46% | | 002819 | 东方中科 | 29.56 | -41.11 | +0.42 | +1.44% | 52508 | 15455.36 | 2.23% | | 688458 | 美芯晟 | 42.36 | -95.19 | +0.60 | +1.44% | 14419.82 | 6059.624 | 1.70% | | 000959 | 首钢股份 | 4.24 | 40.14 | +0.06 | +1.44% | 182658 | 7652.9 | 0.28% | | 300075 | 数字政通 | 18.48 | -25.78 | +0.26 | +1.43% | 205366 | 37629.66 | 3.98% | | 688168 | 安博通 | 77.08 | -44.78 | +1.08 | +1.42% | 12892.38 | 9971.295 | 1.68% | | 301598 | 博科测试 | 64.19 | 35.17 | +0.89 | +1.41% | 6622 | 4231.41 | 4.50% | | 688080 | 映翰通 | 49.06 | 26.67 | +0.68 | +1.41% | 16091.34 | 7855.807 | 2.18% | | 002350 | 北京科锐 | 7.24 | 56.24 | +0.10 | +1.40% | 155027 | 11233.11 | 2.92% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.05 | +1.39% | 104375 | 3765.95 | 0.70% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.11 | +1.37% | 190310 | 15393.53 | 2.88% | | 002368 | 太极股份 | 25.40 | 82.87 | +0.34 | +1.36% | 78803 | 19858.48 | 1.27% | | 603025 | 大豪科技 | 14.31 | 26.45 | +0.19 | +1.35% | 57712 | 8214.83 | 0.52% | | 300719 | 安达维尔 | 19.61 | 18218.65 | +0.26 | +1.34% | 117495 | 23019.96 | 6.54% | | 301085 | 亚康股份 | 61.27 | 242.47 | +0.80 | +1.32% | 19409 | 11835.16 | 3.29% | | 301508 | 中机认检 | 35.11 | 58.36 | +0.45 | +1.30% | 24509 | 8568.16 | 4.17% | | 603927 | 中科软 | 20.32 | 53.95 | +0.26 | +1.30% | 115452 | 23410.77 | 1.39% | | 300593 | 新雷能 | 17.22 | -18.46 | +0.22 | +1.29% | 151900 | 26276.62 | 3.37% | | 300667 | 必创科技 | 16.58 | -22.16 | +0.21 | +1.28% | 48202 | 7972.37 | 2.79% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 350747 | 19489.59 | 2.75% | | 000786 | 北新建材 | 26.41 | 12.17 | +0.33 | +1.27% | 142156 | 37369.96 | 0.87% | | 603060 | 国检集团 | 7.22 | 28.96 | +0.09 | +1.26% | 77478 | 5566.19 | 0.96% | | 300302 | 同有科技 | 15.38 | -23.79 | +0.19 | +1.25% | 74878 | 11451.59 | 2.03% | | 000609 | ST中迪 | 3.28 | -4.00 | +0.04 | +1.23% | 52072 | 1703.12 | 1.79% | | 603138 | 海量数据 | 15.62 | -61.63 | +0.19 | +1.23% | 35512 | 5508.76 | 1.25% | | 002649 | 博彦科技 | 14.81 | 49.06 | +0.18 | +1.23% | 141523 | 20862.7 | 2.58% | | 300045 | 华力创通 | 22.23 | -91.13 | +0.26 | +1.18% | 396825 | 87725.79 | 7.69% | | 002405 | 四维图新 | 8.63 | -19.00 | +0.10 | +1.17% | 222391 | 19110.44 | 0.94% | | 300860 | 锋尚文化 | 29.40 | 121.18 | +0.34 | +1.17% | 23551 | 6872.8 | 2.10% | | 300182 | 捷成股份 | 6.10 | 64.44 | +0.07 | +1.16% | 1110744 | 66608.61 | 4.92% | | 603000 | 人民网 | 20.97 | 107.25 | +0.24 | +1.16% | 122060 | 25493.97 | 1.10% | | 300365 | 恒华科技 | 7.00 | -26.92 | +0.08 | +1.16% | 135816 | 9423.369 | 2.86% | | 300073 | 当升科技 | 42.28 | 48.75 | +0.47 | +1.12% | 59355 | 24885.34 | 1.17% | | 300496 | 中科创达 | 59.92 | 67.35 | +0.65 | +1.10% | 81490 | 48454.35 | 2.22% | | 300797 | 钢研纳克 | 14.87 | 38.19 | +0.16 | +1.09% | 42729 | 6330.83 | 1.13% | | 002151 | 北斗星通 | 30.90 | -50.37 | +0.33 | +1.08% | 192185 | 59224.28 | 4.34% | | 002933 | 新兴装备 | 38.71 | 129.17 | +0.41 | +1.07% | 71034 | 27518.38 | 6.23% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 159939 | 15104.29 | 0.86% | | 300523 | 辰安科技 | 23.91 | -18.65 | +0.25 | +1.06% | 21627 | 5159.62 | 0.93% | | 688028 | 沃尔德 | 25.11 | 39.53 | +0.26 | +1.05% | 22094.19 | 5542.431 | 1.47% | | 601068 | 中铝国际 | 4.89 | 79.83 | +0.05 | +1.03% | 124857 | 6100.09 | 0.49% | | 301571 | 国科天成 | 49.26 | 50.47 | +0.50 | +1.03% | 26624 | 13106.79 | 7.42% | | 688066 | 航天宏图 | 21.72 | -4.18 | +0.22 | +1.02% | 87184.16 | 18891.56 | 3.34% | | 688207 | 格灵深瞳 | 16.49 | -18.65 | +0.16 | +0.98% | 38018 | 6240.084 | 2.01% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.14 | +0.98% | 339246 | 48704.11 | 1.89% | | 300935 | 盈建科 | 27.36 | -44.02 | +0.26 | +0.96% | 10824 | 2927.28 | 1.80% | | 688432 | 有研硅 | 11.81 | 65.31 | +0.11 | +0.94% | 40269.7 | 4736.317 | 0.79% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.23 | +0.94% | 324501 | 80027.27 | 1.13% | | 301293 | 三博脑科 | 52.10 | 97.65 | +0.47 | +0.91% | 78027 | 40000.99 | 4.85% | | 600860 | 京城股份 | 13.40 | 3510.95 | +0.12 | +0.90% | 175135 | 23563.48 | 3.96% | | 000065 | 北方国际 | 11.18 | 12.44 | +0.10 | +0.90% | 95333 | 10600.53 | 0.98% | | 300928 | 华安鑫创 | 35.83 | -32.39 | +0.32 | +0.90% | 9051 | 3217.56 | 1.69% | | 002383 | 合众思壮 | 10.09 | -40.10 | +0.09 | +0.90% | 220241 | 22264.7 | 2.97% | | 002755 | 奥赛康 | 28.05 | 141.90 | +0.25 | +0.90% | 74732 | 20981.53 | 0.81% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 363434 | 20349.51 | 2.76% | | 300223 | 北京君正 | 67.56 | 92.39 | +0.60 | +0.90% | 60336 | 40434.55 | 1.43% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.05 | +0.85% | 245545 | 14525.31 | 1.92% | | 300661 | 圣邦股份 | 76.33 | 93.28 | +0.63 | +0.83% | 85462 | 65462.82 | 1.44% | | 601126 | 四方股份 | 17.23 | 18.50 | +0.14 | +0.82% | 62946 | 10822.46 | 0.77% | | 002413 | 雷科防务 | 6.19 | -20.30 | +0.05 | +0.81% | 810220.9 | 50441.38 | 6.54% | | 601766 | 中国中车 | 7.44 | 14.79 | +0.06 | +0.81% | 482639 | 35802.29 | 0.20% | | 002963 | 豪尔赛 | 13.78 | -10.00 | +0.11 | +0.80% | 12402 | 1689.44 | 1.01% | | 300271 | 华宇软件 | 8.88 | -15.24 | +0.07 | +0.79% | 146297 | 12934.91 | 1.84% | | 301120 | 新特电气 | 13.09 | -111.35 | +0.10 | +0.77% | 131680 | 17201.74 | 6.02% | | 601288 | 农业银行 | 6.59 | 8.13 | +0.05 | +0.76% | 2878985 | 189533.2 | 0.09% | | 300011 | 鼎汉技术 | 8.00 | -513.04 | +0.06 | +0.76% | 50229 | 4010.64 | 0.99% | | 688272 | 富吉瑞 | 28.25 | -337.40 | +0.21 | +0.75% | 12615.74 | 3578.498 | 1.66% | | 688198 | 佰仁医疗 | 116.92 | 94.45 | +0.85 | +0.73% | 4593.26 | 5401.892 | 0.33% | | 873703 | 广厦环能 | 16.63 | 19.25 | +0.12 | +0.73% | 6848 | 1131.81 | 0.90% | | 601718 | 际华集团 | 4.36 | -4.56 | +0.03 | +0.69% | 1692542 | 74016.83 | 3.85% | | 601658 | 邮储银行 | 5.89 | 8.24 | +0.04 | +0.68% | 1066897 | 62827.97 | 0.16% | | 301270 | 汉仪股份 | 46.21 | 291.93 | +0.31 | +0.68% | 19485 | 9012.551 | 2.63% | | 301153 | 中科江南 | 25.66 | 125.21 | +0.17 | +0.67% | 21201 | 5426.1 | 0.64% | | 002713 | *ST东易 | 4.58 | -1.79 | +0.03 | +0.66% | 46373 | 2126.94 | 1.13% | | 002439 | 启明星辰 | 16.82 | -182.69 | +0.11 | +0.66% | 218729 | 36652.51 | 3.02% | | 300157 | 新锦动力 | 4.88 | -58.61 | +0.03 | +0.62% | 287926 | 14020.02 | 4.07% | | 605178 | 时空科技 | 22.79 | -8.63 | +0.14 | +0.62% | 43406 | 9883.08 | 4.37% | | 600658 | 电子城 | 5.03 | -3.26 | +0.03 | +0.60% | 170330 | 8500.19 | 1.52% | | 002829 | 星网宇达 | 23.54 | -21.52 | +0.14 | +0.60% | 219044 | 51568.82 | 15.00% | | 688280 | 精进电动-UW | 8.43 | -18.57 | +0.05 | +0.60% | 160641.5 | 13407.48 | 3.09% | | 300465 | 高伟达 | 15.50 | 366.09 | +0.09 | +0.58% | 61509 | 9500.1 | 1.39% | | 688058 | 宝兰德 | 32.12 | -29.13 | +0.18 | +0.56% | 13582.12 | 4386.19 | 1.75% | | 688569 | 铁科轨道 | 21.65 | 25.19 | +0.12 | +0.56% | 4720.4 | 1020.992 | 0.22% | | 600536 | 中国软件 | 48.17 | -117.59 | +0.26 | +0.54% | 171073 | 82010.04 | 2.03% | | 688181 | 八亿时空 | 31.95 | 52.75 | +0.17 | +0.53% | 16092.11 | 5131.56 | 1.20% | | 601600 | 中国铝业 | 7.52 | 9.41 | +0.04 | +0.53% | 867490 | 65333.38 | 0.66% | | 300895 | 铜牛信息 | 47.40 | -50.22 | +0.25 | +0.53% | 44888 | 21181.13 | 3.25% | | 300445 | 康斯特 | 19.10 | 33.18 | +0.10 | +0.53% | 17175 | 3277.36 | 1.21% | | 300851 | 交大思诺 | 29.35 | 58.13 | +0.15 | +0.51% | 5392 | 1581.73 | 1.00% | | 688597 | 煜邦电力 | 8.21 | 22.14 | +0.04 | +0.49% | 32114.36 | 2621.208 | 0.96% | | 300369 | 绿盟科技 | 8.23 | -20.78 | +0.04 | +0.49% | 97183 | 7979.45 | 1.22% | | 300231 | 银信科技 | 12.60 | -49.74 | +0.06 | +0.48% | 104362 | 13126.53 | 2.35% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.03 | +0.48% | 155484 | 9790.471 | 0.38% | | 001259 | 利仁科技 | 27.45 | 3915.09 | +0.13 | +0.48% | 5566 | 1520.86 | 2.54% | | 300200 | 高盟新材 | 10.79 | 38.33 | +0.05 | +0.47% | 191967 | 20850.51 | 4.54% | | 600578 | 京能电力 | 4.32 | 12.45 | +0.02 | +0.47% | 170446 | 7310 | 0.25% | | 688570 | 天玛智控 | 21.65 | 32.01 | +0.10 | +0.46% | 12502.38 | 2704.177 | 0.66% | | 300364 | 中文在线 | 26.13 | -72.55 | +0.12 | +0.46% | 165981 | 43084.25 | 2.51% | | 601226 | 华电科工 | 6.57 | 58.95 | +0.03 | +0.46% | 42274 | 2774.36 | 0.36% | | 603511 | 爱慕股份 | 15.54 | 44.34 | +0.07 | +0.45% | 27294 | 4217.5 | 0.68% | | 301159 | 三维天地 | 38.40 | -15.87 | +0.17 | +0.44% | 17652 | 6751.14 | 3.33% | | 688277 | 天智航-U | 18.47 | -67.28 | +0.08 | +0.44% | 111971.5 | 20894.82 | 2.47% | | 600715 | 文投控股 | 2.34 | -11.64 | +0.01 | +0.43% | 138693 | 3222.78 | 0.52% | | 300324 | 旋极信息 | 4.86 | -29.39 | +0.02 | +0.41% | 769043.1 | 37528.75 | 4.50% | | 300418 | 昆仑万维 | 35.33 | -20.38 | +0.14 | +0.40% | 216884 | 76768.24 | 1.73% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.03 | +0.39% | 151057 | 11496.81 | 1.83% | | 000729 | 燕京啤酒 | 12.89 | 32.49 | +0.05 | +0.39% | 76667 | 9860.9 | 0.31% | | 603533 | 掌阅科技 | 20.79 | 189.44 | +0.08 | +0.39% | 56462 | 11701.65 | 1.29% | | 601995 | 中金公司 | 36.54 | 27.15 | +0.14 | +0.38% | 102068 | 37297.15 | 0.35% | | 300150 | 世纪瑞尔 | 5.31 | 64.14 | +0.02 | +0.38% | 91377 | 4841.1 | 1.78% | | 301208 | 中亦科技 | 45.50 | 69.50 | +0.17 | +0.38% | 22275 | 10119.66 | 4.44% | | 601598 | 中国外运 | 5.52 | 10.68 | +0.02 | +0.36% | 109759 | 6052.64 | 0.21% | | 601857 | 中国石油 | 8.62 | 9.52 | +0.03 | +0.35% | 599179 | 51699.29 | 0.04% | | 600159 | 大龙地产 | 2.90 | -12.66 | +0.01 | +0.35% | 69821 | 2015.05 | 0.84% | | 600560 | 金自天正 | 17.70 | 82.04 | +0.06 | +0.34% | 31430 | 5558.07 | 1.41% | | 688485 | 九州一轨 | 12.28 | 156.26 | +0.04 | +0.33% | 10282.06 | 1263.128 | 1.17% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.03 | +0.32% | 53354 | 4975.9 | 1.90% | | 002271 | 东方雨虹 | 12.52 | -110.51 | +0.04 | +0.32% | 284487 | 35605.57 | 1.49% | | 300213 | 佳讯飞鸿 | 9.53 | 103.29 | +0.03 | +0.32% | 195836 | 18720.93 | 3.59% | | 688246 | 嘉和美康 | 38.41 | -20.19 | +0.12 | +0.31% | 61991.87 | 24116.07 | 4.51% | | 601858 | 中国科传 | 20.03 | 36.29 | +0.06 | +0.30% | 25372 | 5067.57 | 0.32% | | 000969 | 安泰科技 | 13.47 | 37.61 | +0.04 | +0.30% | 124893 | 16809.54 | 1.21% | | 002153 | 石基信息 | 10.23 | -147.68 | +0.03 | +0.29% | 115806 | 11847.41 | 0.72% | | 601949 | 中国出版 | 6.87 | 21.08 | +0.02 | +0.29% | 49595 | 3400.94 | 0.26% | | 002392 | 北京利尔 | 6.96 | 22.99 | +0.02 | +0.29% | 73362 | 5097.71 | 0.64% | | 002279 | 久其软件 | 7.26 | -41.03 | +0.02 | +0.28% | 265927 | 19232.16 | 3.37% | | 600489 | 中金黄金 | 14.82 | 19.73 | +0.04 | +0.27% | 350067 | 52002.97 | 0.72% | | 600100 | 同方股份 | 7.50 | 2079.82 | +0.02 | +0.27% | 206533 | 15409.78 | 0.62% | | 688292 | 浩瀚深度 | 22.50 | 139.28 | +0.06 | +0.27% | 14009.76 | 3139.173 | 1.56% | | 605599 | 菜百股份 | 15.31 | 15.54 | +0.04 | +0.26% | 27287 | 4163.78 | 0.35% | | 600968 | 海油发展 | 4.07 | 11.04 | +0.01 | +0.25% | 147722 | 5995.66 | 0.15% | | 601628 | 中国人寿 | 41.35 | 10.15 | +0.10 | +0.24% | 47478 | 19619.27 | 0.02% | | 688456 | 有研粉材 | 42.67 | 73.79 | +0.10 | +0.23% | 9432.22 | 4029.453 | 0.91% | | 688047 | 龙芯中科 | 129.59 | -74.04 | +0.30 | +0.23% | 16416.26 | 21248.79 | 0.41% | | 002780 | 三夫户外 | 13.98 | -238.00 | +0.03 | +0.22% | 30489 | 4254.29 | 2.33% | | 300384 | 三联虹普 | 19.57 | 19.53 | +0.04 | +0.20% | 34420 | 6717.59 | 1.56% | | 688315 | 诺禾致源 | 16.46 | 33.69 | +0.03 | +0.18% | 33053.94 | 5450.246 | 0.79% | | 688236 | 春立医疗 | 22.05 | 66.15 | +0.04 | +0.18% | 13043.72 | 2867.997 | 0.45% | | 301380 | 挖金客 | 38.64 | 55.22 | +0.07 | +0.18% | 26023 | 9985.3 | 5.94% | | 300379 | *ST东通 | 5.62 | -5.97 | +0.01 | +0.18% | 101598 | 5704.16 | 1.89% | | 600028 | 中国石化 | 5.72 | 15.32 | +0.01 | +0.18% | 584516 | 33356.32 | 0.06% | | 601198 | 东兴证券 | 11.51 | 23.79 | +0.02 | +0.17% | 212471 | 24296.36 | 0.66% | | 000758 | 中色股份 | 5.93 | 33.77 | +0.01 | +0.17% | 341889 | 20191.26 | 1.73% | | 600206 | 有研新材 | 19.11 | 75.38 | +0.03 | +0.16% | 146528 | 27947.18 | 1.73% | | 688200 | 华峰测控 | 143.19 | 52.11 | +0.22 | +0.15% | 7595.28 | 10726.12 | 0.56% | | 688051 | 佳华科技 | 32.77 | -23.67 | +0.05 | +0.15% | 8226.7 | 2684.008 | 1.06% | | 002995 | 天地在线 | 19.86 | -46.71 | +0.03 | +0.15% | 31046 | 6171.41 | 2.76% | | 688033 | 天宜新材 | 6.94 | -2.68 | +0.01 | +0.14% | 59175.47 | 4113.641 | 1.05% | | 300608 | 思特奇 | 14.00 | -64.14 | +0.02 | +0.14% | 499301 | 69798.04 | 17.36% | | 688015 | 交控科技 | 22.40 | 47.56 | +0.03 | +0.13% | 10331.39 | 2312.414 | 0.55% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.01 | +0.12% | 76917 | 6297.25 | 0.46% | | 688244 | 永信至诚 | 27.34 | 922.53 | +0.03 | +0.11% | 22314.73 | 6054.701 | 3.06% | | 300542 | 新晨科技 | 22.16 | -88.79 | +0.02 | +0.09% | 50863 | 11249.65 | 2.05% | | 833429 | 康比特 | 22.60 | 31.13 | +0.02 | +0.09% | 5607 | 1265.808 | 0.49% | | 688339 | 亿华通-U | 23.27 | -11.76 | +0.02 | +0.09% | 10906.53 | 2537.451 | 0.56% | | 002066 | 瑞泰科技 | 12.35 | 56.79 | +0.01 | +0.08% | 20726 | 2562.63 | 0.90% | | 601066 | 中信建投 | 25.82 | 25.55 | +0.02 | +0.08% | 46628 | 12031.2 | 0.07% | | 603986 | 兆易创新 | 118.09 | 69.25 | +0.09 | +0.08% | 69244 | 81459.64 | 1.04% | | 000603 | 盛达资源 | 15.93 | 27.00 | +0.01 | +0.06% | 81446 | 13057.15 | 1.22% | | 300036 | 超图软件 | 16.63 | -37.28 | +0.01 | +0.06% | 63109 | 10481.15 | 1.44% | | 603888 | 新华网 | 19.55 | 53.79 | +0.01 | +0.05% | 46784 | 9126.3 | 0.69% | | 688613 | 奥精医疗 | 19.87 | -146.69 | +0.01 | +0.05% | 19554.22 | 3872.069 | 1.43% | | 837592 | 华信永道 | 50.00 | 302.63 | +0.02 | +0.04% | 8024 | 3992.656 | 1.62% | | 688563 | 航材股份 | 58.31 | 46.23 | +0.01 | +0.02% | 23532.81 | 13773.36 | 2.01% | | 839493 | 并行科技 | 149.02 | 689.51 | +0.01 | +0.01% | 9432 | 14002 | 2.28% | | 000620 | 盈新发展 | 1.63 | -14.59 | 0.00 | 0.00% | 178129 | 2886.33 | 0.38% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 1283138 | 51873.02 | 0.35% | | 600155 | 华创云信 | 7.38 | 4507.54 | 0.00 | 0.00% | 115954 | 8539.25 | 0.52% | | 600266 | 城建发展 | 4.63 | -17.27 | 0.00 | 0.00% | 152599 | 7047.24 | 0.71% | | 600871 | 石化油服 | 2.01 | 56.66 | 0.00 | 0.00% | 494995 | 9985.64 | 0.37% | | 600015 | 华夏银行 | 8.08 | 4.79 | 0.00 | 0.00% | 209554 | 16983.82 | 0.14% | | 601588 | 北辰实业 | 1.77 | -2.02 | 0.00 | 0.00% | 172846 | 3039.41 | 0.65% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002186 | 全聚德 | 11.01 | 146.68 | 0.00 | 0.00% | 34068 | 3749.12 | 1.11% | | 601668 | 中国建筑 | 5.67 | 5.06 | 0.00 | 0.00% | 757915.1 | 42952.58 | 0.18% | | 300048 | 合康新能 | 6.22 | 253.66 | 0.00 | 0.00% | 75928 | 4719.28 | 0.68% | | 300055 | 万邦达 | 6.37 | 173.86 | 0.00 | 0.00% | 135958 | 8742.33 | 2.15% | | 300070 | 碧水源 | 4.60 | 611.82 | 0.00 | 0.00% | 145698 | 6669.19 | 0.43% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 274336 | 4385.79 | 0.33% | | 603123 | 翠微股份 | 12.60 | -15.28 | 0.00 | 0.00% | 140590 | 17759.67 | 2.16% | | 601985 | 中国核电 | 9.17 | 21.30 | 0.00 | 0.00% | 359375 | 32941.6 | 0.19% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.02 | 15.16 | 0.00 | 0.00% | 231264 | 6960.77 | 0.39% | | 300456 | 赛微电子 | 19.90 | -93.59 | 0.00 | 0.00% | 256380 | 50629.66 | 4.29% | | 601319 | 中国人保 | 8.40 | 7.95 | 0.00 | 0.00% | 414248 | 34971.48 | 0.12% | | 601816 | 京沪高铁 | 5.45 | 20.88 | 0.00 | 0.00% | 375039 | 20407.15 | 0.08% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688489 | 三未信安 | 40.17 | 255.07 | -0.01 | -0.02% | 9073.769 | 3643.474 | 1.80% | | 688349 | 三一重能 | 25.22 | 22.83 | -0.01 | -0.04% | 9474.28 | 2386.078 | 0.40% | | 300212 | 易华录 | 23.32 | -6.00 | -0.01 | -0.04% | 99374 | 23092.62 | 1.42% | | 603392 | 万泰生物 | 57.63 | -1011.59 | -0.04 | -0.07% | 17211 | 9919.34 | 0.14% | | 000151 | 中成股份 | 12.87 | -14.69 | -0.01 | -0.08% | 14566 | 1872.43 | 0.47% | | 301265 | 华新环保 | 11.37 | 59.07 | -0.01 | -0.09% | 32861 | 3718.69 | 1.94% | | 688729 | 屹唐股份 | 20.88 | 94.04 | -0.02 | -0.10% | 110912.3 | 23030.02 | 5.55% | | 603098 | 森特股份 | 10.41 | 65.16 | -0.01 | -0.10% | 18630 | 1936.68 | 0.35% | | 600299 | 安迪苏 | 9.96 | 19.19 | -0.01 | -0.10% | 37024 | 3680.42 | 0.14% | | 688338 | 赛科希德 | 27.40 | 27.51 | -0.03 | -0.11% | 10828.19 | 2964.639 | 1.02% | | 002051 | 中工国际 | 8.54 | 28.14 | -0.01 | -0.12% | 46647 | 3973.91 | 0.38% | | 000798 | 中水渔业 | 8.28 | -33.45 | -0.01 | -0.12% | 57602 | 4767.99 | 1.57% | | 600058 | 五矿发展 | 7.99 | 28.51 | -0.01 | -0.13% | 41484 | 3313.63 | 0.39% | | 601117 | 中国化学 | 7.99 | 8.25 | -0.01 | -0.13% | 185730 | 14843.74 | 0.31% | | 603087 | 甘李药业 | 63.60 | 46.03 | -0.09 | -0.14% | 153125 | 99062.95 | 2.73% | | 601136 | 首创证券 | 20.17 | 60.21 | -0.03 | -0.15% | 75903 | 15269.43 | 1.58% | | 603860 | 中公高科 | 32.81 | 44.99 | -0.05 | -0.15% | 7826 | 2572.43 | 1.17% | | 601888 | 中国中免 | 64.78 | 37.39 | -0.10 | -0.15% | 72143 | 46616.6 | 0.37% | | 300803 | 指南针 | 88.45 | 237.94 | -0.14 | -0.16% | 167644 | 148577.2 | 2.79% | | 600463 | 空港股份 | 12.18 | -42.30 | -0.02 | -0.16% | 39603 | 4807.33 | 1.32% | | 002467 | 二六三 | 6.02 | 144.56 | -0.01 | -0.17% | 251351 | 15101.97 | 1.84% | | 002371 | 北方华创 | 327.93 | 39.03 | -0.57 | -0.17% | 23530 | 77024.28 | 0.33% | | 601988 | 中国银行 | 5.64 | 7.69 | -0.01 | -0.18% | 1528480 | 86441.05 | 0.07% | | 301175 | 中科环保 | 5.46 | 24.66 | -0.01 | -0.18% | 82143 | 4482.31 | 1.32% | | 002701 | 奥瑞金 | 5.45 | 11.87 | -0.01 | -0.18% | 88214 | 4792.06 | 0.34% | | 688009 | 中国通号 | 5.40 | 16.57 | -0.01 | -0.18% | 126765 | 6876.225 | 0.15% | | 002987 | 京北方 | 20.14 | 56.38 | -0.04 | -0.20% | 124834 | 25253.62 | 1.48% | | 300191 | 潜能恒信 | 19.93 | -178.42 | -0.04 | -0.20% | 34895 | 6925.74 | 1.58% | | 688509 | 正元地信 | 4.78 | -21.92 | -0.01 | -0.21% | 69700.39 | 3330.24 | 1.81% | | 300774 | 倍杰特 | 9.23 | 30.49 | -0.02 | -0.22% | 25489 | 2346.34 | 1.31% | | 600429 | 三元股份 | 4.61 | 99.44 | -0.01 | -0.22% | 60141 | 2768.53 | 0.40% | | 603803 | 瑞斯康达 | 9.01 | -23.60 | -0.02 | -0.22% | 75529 | 6813 | 1.78% | | 600528 | 中铁工业 | 8.94 | 12.26 | -0.02 | -0.22% | 242307 | 21667.56 | 1.09% | | 920819 | 颖泰生物 | 4.21 | -9.29 | -0.01 | -0.24% | 52151 | 2191.412 | 0.43% | | 002385 | 大北农 | 4.12 | 25.69 | -0.01 | -0.24% | 370272 | 15237.51 | 1.05% | | 003005 | 竞业达 | 24.46 | 120.31 | -0.06 | -0.24% | 129311 | 31875.01 | 10.18% | | 002658 | 雪迪龙 | 7.96 | 27.35 | -0.02 | -0.25% | 49265 | 3920.35 | 1.37% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.02 | -0.26% | 1932623 | 149844.3 | 0.07% | | 600657 | 信达地产 | 3.83 | -13.69 | -0.01 | -0.26% | 63257 | 2419.47 | 0.22% | | 002542 | 中化岩土 | 3.83 | -4.99 | -0.01 | -0.26% | 395493 | 15129.84 | 2.55% | | 601908 | 京运通 | 3.74 | -4.54 | -0.01 | -0.27% | 274838 | 10257.32 | 1.14% | | 300773 | 拉卡拉 | 26.12 | 85.84 | -0.07 | -0.27% | 174837 | 45748.9 | 2.38% | | 000605 | 渤海股份 | 7.35 | 158.87 | -0.02 | -0.27% | 26432 | 1943.62 | 0.75% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.05 | -0.28% | 28746 | 5099.13 | 1.13% | | 603979 | 金诚信 | 49.37 | 17.78 | -0.14 | -0.28% | 25714 | 12673 | 0.41% | | 300688 | 创业黑马 | 35.04 | -61.55 | -0.10 | -0.28% | 47719 | 16760.72 | 3.22% | | 600258 | 首旅酒店 | 13.82 | 18.63 | -0.04 | -0.29% | 95286 | 13135.46 | 0.85% | | 001391 | 国货航 | 6.75 | 36.24 | -0.02 | -0.30% | 102827 | 6933.91 | 1.20% | | 688520 | 神州细胞 | 69.94 | 306.80 | -0.21 | -0.30% | 33872.91 | 23822.43 | 0.76% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.03 | -0.30% | 60329 | 5937.19 | 0.83% | | 000860 | 顺鑫农业 | 15.82 | 186.43 | -0.05 | -0.32% | 41235 | 6518.45 | 0.56% | | 873122 | 中纺标 | 44.11 | 137.51 | -0.14 | -0.32% | 3319 | 1462.594 | 0.93% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.01 | -0.32% | 339589 | 10481.71 | 0.46% | | 601800 | 中国交建 | 9.19 | 6.59 | -0.03 | -0.33% | 174778 | 16067.84 | 0.15% | | 601618 | 中国中冶 | 3.01 | 10.99 | -0.01 | -0.33% | 363577 | 10962.64 | 0.20% | | 601390 | 中国中铁 | 5.66 | 5.30 | -0.02 | -0.35% | 316089 | 17889.31 | 0.15% | | 000008 | 神州高铁 | 2.79 | -14.05 | -0.01 | -0.36% | 171278 | 4786.87 | 0.63% | | 001289 | 龙源电力 | 16.44 | 23.67 | -0.06 | -0.36% | 14499 | 2384.79 | 0.03% | | 300896 | 爱美客 | 183.27 | 29.59 | -0.67 | -0.36% | 10671 | 19509.12 | 0.51% | | 600166 | 福田汽车 | 2.72 | 82.81 | -0.01 | -0.37% | 644982 | 17464.86 | 0.99% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 56848 | 10769.09 | 2.43% | | 601186 | 中国铁建 | 8.09 | 5.15 | -0.03 | -0.37% | 167286 | 13528.02 | 0.15% | | 000839 | 国安股份 | 2.65 | -115.81 | -0.01 | -0.38% | 135145 | 3581.31 | 0.34% | | 300071 | 福石控股 | 5.29 | -37.04 | -0.02 | -0.38% | 227465 | 11994.12 | 2.41% | | 600886 | 国投电力 | 15.55 | 18.62 | -0.06 | -0.38% | 84074 | 13092.41 | 0.11% | | 300386 | 飞天诚信 | 19.20 | -162.71 | -0.08 | -0.41% | 59599 | 11443.26 | 2.38% | | 600859 | 王府井 | 13.84 | 127.11 | -0.06 | -0.43% | 111956 | 15455.44 | 1.00% | | 603818 | 曲美家居 | 4.40 | -34.48 | -0.02 | -0.45% | 82053 | 3608.45 | 1.20% | | 300674 | 宇信科技 | 25.99 | 45.08 | -0.12 | -0.46% | 107023 | 27808.7 | 1.52% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.02 | -0.46% | 386503 | 16634.79 | 0.14% | | 300139 | 晓程科技 | 19.31 | 111.82 | -0.09 | -0.46% | 102139 | 19774.06 | 4.37% | | 300374 | 中铁装配 | 17.05 | -67.59 | -0.08 | -0.47% | 29641 | 5056.02 | 1.42% | | 600743 | 华远控股 | 2.13 | -3.88 | -0.01 | -0.47% | 116702 | 2477.8 | 0.50% | | 300785 | 值得买 | 35.71 | 79.47 | -0.17 | -0.47% | 36744 | 13119.56 | 3.01% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.01 | -0.47% | 207887 | 4368.22 | 0.50% | | 601998 | 中信银行 | 8.39 | 6.78 | -0.04 | -0.47% | 253527 | 21416.88 | 0.06% | | 601818 | 光大银行 | 4.10 | 5.80 | -0.02 | -0.49% | 798876.9 | 32925.6 | 0.17% | | 600361 | 创新新材 | 4.07 | 17.87 | -0.02 | -0.49% | 162260 | 6587.48 | 1.10% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.02 | -0.49% | 50828 | 2057.39 | 0.36% | | 603569 | 长久物流 | 8.01 | 70.43 | -0.04 | -0.50% | 33498 | 2685.56 | 0.56% | | 688169 | 石头科技 | 178.20 | 25.02 | -0.90 | -0.50% | 16643.05 | 29747.81 | 0.64% | | 601881 | 中国银河 | 17.38 | 16.65 | -0.09 | -0.52% | 220637 | 38365.38 | 0.30% | | 000882 | 华联股份 | 1.92 | 471.89 | -0.01 | -0.52% | 213874 | 4103.65 | 0.78% | | 603778 | 国晟科技 | 3.83 | -25.49 | -0.02 | -0.52% | 105487 | 4033.55 | 1.64% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.06 | -0.52% | 216485 | 24719.64 | 1.04% | | 300430 | 诚益通 | 20.81 | 72.51 | -0.11 | -0.53% | 105947 | 21909.6 | 4.08% | | 301370 | 国科恒泰 | 11.35 | 56.76 | -0.06 | -0.53% | 26346 | 2995.66 | 0.81% | | 002738 | 中矿资源 | 35.63 | 40.44 | -0.19 | -0.53% | 81735 | 29153.82 | 1.15% | | 300406 | 九强生物 | 14.98 | 17.73 | -0.08 | -0.53% | 42001 | 6286.55 | 0.99% | | 600980 | 北矿科技 | 22.11 | 39.13 | -0.12 | -0.54% | 39322 | 8690.23 | 2.24% | | 688356 | 键凯科技 | 96.55 | 214.77 | -0.53 | -0.55% | 13483.71 | 13275.79 | 2.22% | | 601111 | 中国国航 | 7.23 | -207.88 | -0.04 | -0.55% | 239030 | 17308.06 | 0.21% | | 835179 | 凯德石英 | 34.31 | 82.07 | -0.19 | -0.55% | 19744 | 6714.139 | 3.31% | | 600050 | 中国联通 | 5.35 | 18.20 | -0.03 | -0.56% | 1568625 | 83909.75 | 0.51% | | 300332 | 天壕能源 | 5.29 | 38.81 | -0.03 | -0.56% | 113305 | 6000.41 | 1.37% | | 600861 | 北京人力 | 21.12 | 10.21 | -0.12 | -0.56% | 24482 | 5172.92 | 0.67% | | 300072 | 海新能科 | 3.46 | -9.17 | -0.02 | -0.57% | 102688 | 3546.1 | 0.44% | | 003004 | *ST声迅 | 18.14 | -27.16 | -0.11 | -0.60% | 8035 | 1458.01 | 1.22% | | 603903 | 中持股份 | 8.24 | -15.85 | -0.05 | -0.60% | 75999 | 6284.01 | 2.98% | | 300612 | 宣亚国际 | 16.27 | -152.89 | -0.10 | -0.61% | 57911 | 9400.7 | 3.22% | | 688111 | 金山办公 | 308.00 | 84.87 | -1.90 | -0.61% | 23132.22 | 71084.22 | 0.50% | | 688004 | 博汇科技 | 24.10 | -54.52 | -0.15 | -0.62% | 32059.49 | 7649.707 | 4.00% | | 601939 | 建设银行 | 9.58 | 7.55 | -0.06 | -0.62% | 802730 | 77171.17 | 0.84% | | 603970 | 中农立华 | 14.36 | 19.25 | -0.09 | -0.62% | 29810 | 4280.1 | 1.11% | | 600313 | 农发种业 | 6.36 | 129.75 | -0.04 | -0.62% | 81084 | 5153.68 | 0.75% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.03 | -0.63% | 75898 | 3576.25 | 0.94% | | 002893 | 京能热力 | 10.91 | 37.50 | -0.07 | -0.64% | 24279 | 2655.84 | 1.20% | | 300291 | 百纳千成 | 6.13 | -14.53 | -0.04 | -0.65% | 187501 | 11506.26 | 2.02% | | 600511 | 国药股份 | 29.85 | 11.26 | -0.20 | -0.67% | 22631 | 6774.42 | 0.41% | | 300444 | 双杰电气 | 7.45 | 4209.49 | -0.05 | -0.67% | 196894 | 14584.9 | 3.32% | | 601728 | 中国电信 | 7.36 | 20.24 | -0.05 | -0.67% | 590974 | 43605 | 0.08% | | 000402 | 金融街 | 2.94 | -0.79 | -0.02 | -0.68% | 117014 | 3434.46 | 0.39% | | 600900 | 长江电力 | 27.91 | 20.02 | -0.19 | -0.68% | 660349 | 184401 | 0.28% | | 001213 | 中铁特货 | 4.27 | 33.13 | -0.03 | -0.70% | 107786 | 4600.8 | 0.24% | | 600085 | 同仁堂 | 36.67 | 32.81 | -0.26 | -0.70% | 57475 | 21141.44 | 0.42% | | 688568 | 中科星图 | 40.60 | 88.70 | -0.29 | -0.71% | 134955.1 | 54643.28 | 1.67% | | 300058 | 蓝色光标 | 7.00 | -89.24 | -0.05 | -0.71% | 986436 | 68895.06 | 2.88% | | 300662 | 科锐国际 | 32.75 | 28.97 | -0.24 | -0.73% | 31271 | 10267.5 | 1.59% | | 600007 | 中国国贸 | 20.46 | 16.66 | -0.15 | -0.73% | 11722 | 2398.91 | 0.12% | | 601061 | 中信金属 | 8.13 | 15.01 | -0.06 | -0.73% | 65487 | 5344.28 | 1.31% | | 002659 | 凯文教育 | 5.28 | -95.85 | -0.04 | -0.75% | 201650 | 10775.48 | 3.37% | | 601169 | 北京银行 | 6.50 | 5.36 | -0.05 | -0.76% | 762595.1 | 49806.21 | 0.36% | | 603588 | 高能环境 | 6.44 | 17.26 | -0.05 | -0.77% | 123618 | 7977.04 | 0.81% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.06 | -0.78% | 58804 | 4476.78 | 0.58% | | 002721 | 金一文化 | 3.78 | -1112.63 | -0.03 | -0.79% | 551869 | 20978.55 | 2.08% | | 600055 | 万东医疗 | 17.49 | 77.27 | -0.14 | -0.79% | 31548 | 5520.41 | 0.45% | | 601336 | 新华保险 | 67.06 | 7.70 | -0.54 | -0.80% | 82840 | 55900.87 | 0.40% | | 603590 | 康辰药业 | 58.10 | 205.47 | -0.47 | -0.80% | 28656 | 16847.64 | 1.82% | | 605069 | 正和生态 | 11.10 | -14.63 | -0.09 | -0.80% | 41900 | 4659.17 | 4.98% | | 300958 | 建工修复 | 14.12 | -38.47 | -0.12 | -0.84% | 41514 | 5882.07 | 4.56% | | 603127 | 昭衍新药 | 31.16 | 60.31 | -0.27 | -0.86% | 310053 | 99192.03 | 4.92% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.03 | -0.88% | 749083.1 | 25404.86 | 0.60% | | 301276 | 嘉曼服饰 | 25.77 | 20.53 | -0.23 | -0.88% | 22354 | 5763.63 | 4.85% | | 600588 | 用友网络 | 15.57 | -22.70 | -0.14 | -0.89% | 402286 | 62795.19 | 1.18% | | 688468 | 科美诊断 | 8.52 | 33.11 | -0.08 | -0.93% | 76300.79 | 6512.259 | 1.90% | | 688287 | *ST观典 | 5.17 | -13.30 | -0.05 | -0.96% | 16302.88 | 843.9869 | 0.44% | | 300788 | 中信出版 | 32.66 | 45.98 | -0.32 | -0.97% | 33441 | 11013.64 | 1.76% | | 688253 | 英诺特 | 32.56 | 22.66 | -0.32 | -0.97% | 17106.61 | 5581.351 | 2.49% | | 688256 | 寒武纪-U | 688.03 | 2217.48 | -6.97 | -1.00% | 25370.25 | 175142 | 0.61% | | 603613 | 国联股份 | 23.90 | 12.20 | -0.26 | -1.08% | 44777 | 10712.82 | 0.62% | | 301047 | 义翘神州 | 73.14 | 88.26 | -0.80 | -1.08% | 11853 | 8738.591 | 0.99% | | 001210 | 金房能源 | 15.26 | 43.15 | -0.17 | -1.10% | 27416 | 4194.2 | 2.88% | | 600246 | 万通发展 | 7.08 | -31.24 | -0.08 | -1.12% | 204816 | 14549.9 | 1.08% | | 600062 | 华润双鹤 | 20.29 | 13.00 | -0.23 | -1.12% | 128864 | 26359.57 | 1.25% | | 600791 | 京能置业 | 5.11 | -14.59 | -0.06 | -1.16% | 21341 | 1093.09 | 0.47% | | 688411 | 海博思创 | 90.92 | 28.06 | -1.08 | -1.17% | 6011.56 | 5467.866 | 1.58% | | 600037 | 歌华有线 | 8.92 | -479.49 | -0.11 | -1.22% | 198230 | 17800.4 | 1.42% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.14 | -1.27% | 163209 | 17826.9 | 1.09% | | 603871 | 嘉友国际 | 11.60 | 12.89 | -0.15 | -1.28% | 89384 | 10380.86 | 0.65% | | 002453 | 华软科技 | 6.03 | -17.14 | -0.08 | -1.31% | 164964 | 9982.77 | 2.69% | | 300003 | 乐普医疗 | 15.95 | 208.87 | -0.22 | -1.36% | 335967 | 54282.54 | 2.08% | | 688369 | 致远互联 | 32.29 | -13.70 | -0.45 | -1.37% | 34316.52 | 11004.64 | 2.98% | | 600016 | 民生银行 | 4.98 | 6.90 | -0.07 | -1.39% | 1569217 | 78549.89 | 0.44% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.03 | -1.39% | 201604 | 4280.4 | 2.03% | | 300759 | 康龙化成 | 29.39 | 27.97 | -0.42 | -1.41% | 287786 | 85152.59 | 2.03% | | 603598 | 引力传媒 | 18.19 | -262.45 | -0.26 | -1.41% | 68208 | 12403.15 | 2.55% | | 300251 | 光线传媒 | 20.70 | 32.25 | -0.30 | -1.43% | 655901 | 136181 | 2.36% | | 688687 | 凯因科技 | 35.08 | 41.10 | -0.52 | -1.46% | 57832.19 | 20636.14 | 3.38% | | 003001 | 中岩大地 | 28.94 | 74.22 | -0.44 | -1.50% | 46516 | 13473.11 | 4.33% | | 833575 | 康乐卫士 | 16.63 | -13.70 | -0.26 | -1.54% | 28613 | 4784.229 | 1.52% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.04 | -1.56% | 2785047 | 70897.59 | 0.86% | | 002306 | *ST云网 | 1.80 | -61.39 | -0.03 | -1.64% | 108449 | 1963.95 | 1.33% | | 300002 | 神州泰岳 | 13.43 | 19.27 | -0.23 | -1.68% | 624683 | 84725 | 3.38% | | 601669 | 中国电建 | 6.31 | 9.33 | -0.11 | -1.71% | 2866979 | 181419.9 | 2.19% | | 000931 | 中关村 | 5.63 | 73.46 | -0.10 | -1.75% | 97228 | 5525.35 | 1.29% | | 430017 | 星昊医药 | 22.88 | 33.73 | -0.41 | -1.76% | 41119 | 9601.759 | 3.39% | | 605305 | 中际联合 | 37.40 | 22.39 | -0.70 | -1.84% | 51611 | 19502.33 | 2.43% | | 688466 | 金科环境 | 23.77 | 42.01 | -0.45 | -1.86% | 31750.53 | 7474.417 | 2.58% | | 300455 | 航天智装 | 16.71 | 179.99 | -0.32 | -1.88% | 559970 | 92740.05 | 7.90% | | 300010 | 豆神教育 | 8.81 | 119.57 | -0.17 | -1.89% | 728335.1 | 64749 | 4.38% | | 600198 | 大唐电信 | 8.79 | 400.35 | -0.17 | -1.90% | 316141 | 27888.06 | 2.43% | | 688197 | 首药控股-U | 46.46 | -33.00 | -0.91 | -1.92% | 17156.63 | 8124.848 | 2.68% | | 002038 | 双鹭药业 | 8.15 | -85.24 | -0.16 | -1.93% | 187191 | 15389.95 | 2.20% | | 301372 | 科净源 | 27.14 | -18.59 | -0.54 | -1.95% | 27689 | 7593.24 | 6.73% | | 301367 | 瑞迈特 | 87.00 | 43.94 | -1.87 | -2.10% | 8724 | 7611.82 | 1.54% | | 300318 | 博晖创新 | 6.41 | -356.89 | -0.14 | -2.14% | 89604 | 5787.71 | 1.12% | | 300204 | 舒泰神 | 48.99 | -163.21 | -1.09 | -2.18% | 120520 | 61239 | 2.66% | | 301080 | 百普赛斯 | 53.97 | 67.73 | -1.21 | -2.19% | 17025 | 9274.12 | 1.34% | | 836208 | 青矩技术 | 27.75 | 20.60 | -0.70 | -2.46% | 21855 | 6082.151 | 2.49% | | 600161 | 天坛生物 | 20.54 | 27.51 | -0.52 | -2.47% | 328014 | 67773.85 | 1.66% | | 600730 | 中国高科 | 8.26 | 110.35 | -0.22 | -2.59% | 197683 | 16653.44 | 3.37% | | 300579 | 数字认证 | 34.46 | 598.24 | -0.94 | -2.66% | 108890 | 38226.97 | 4.15% | | 301333 | 诺思格 | 55.98 | 37.74 | -1.79 | -3.10% | 18117 | 10272.02 | 3.17% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.49 | -3.18% | 116838 | 17659.65 | 4.01% | | 600977 | 中国电影 | 13.38 | -256.97 | -0.46 | -3.32% | 506610 | 67666.84 | 2.71% | | 300016 | 北陆药业 | 9.26 | 300.98 | -0.33 | -3.44% | 397052 | 37623.39 | 7.34% | | 300485 | 赛升药业 | 14.84 | 44.20 | -0.54 | -3.51% | 191917 | 28966.13 | 7.01% | | 688621 | 阳光诺和 | 61.98 | 51.71 | -2.35 | -3.65% | 31563.08 | 19856.35 | 2.82% | | 830879 | 基康技术 | 27.51 | 55.29 | -1.23 | -4.28% | 67462 | 18945.67 | 5.00% | | 300858 | 科拓生物 | 19.41 | 53.18 | -0.92 | -4.53% | 176947 | 35162.5 | 9.33% | | 601089 | 福元医药 | 27.40 | 27.02 | -1.38 | -4.80% | 138608 | 38858.64 | 2.89% | | 603616 | 韩建河山 | 6.08 | -11.03 | -0.36 | -5.59% | 545741 | 33588.75 | 14.31% | | 300289 | 利德曼 | 8.30 | -61.31 | -0.89 | -9.68% | 955291.1 | 84465.58 | 17.59% |
|