|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森特股份(603098)建筑装饰和其他建筑业上涨家数:15下跌家数:12平均涨幅:+0.02%平均换手:2.52%总成交额:38.61亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 89.98 | -332.02 | +8.18 | +10.00% | 75843 | 66357.75 | 7.00% | | 002163 | 海南发展 | 16.07 | -26.56 | +0.67 | +4.35% | 555152 | 88700.88 | 6.91% | | 002713 | *ST东易 | 10.88 | -15.96 | +0.42 | +4.02% | 234734 | 25323.71 | 4.46% | | 603828 | ST柯利达 | 6.66 | -37.02 | +0.16 | +2.46% | 28567 | 1890.12 | 0.48% | | 002989 | 中天精装 | 28.33 | -14.97 | +0.63 | +2.27% | 20311 | 5751.738 | 1.11% | | 002822 | ST中装 | 3.65 | -4.75 | +0.05 | +1.39% | 32805 | 1192.869 | 0.31% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 88128 | 3758.47 | 0.58% | | 605178 | 时空科技 | 61.63 | -25.22 | +0.64 | +1.05% | 11410 | 7095.301 | 1.15% | | 600193 | *ST创兴 | 4.19 | -9.84 | +0.04 | +0.96% | 26627 | 1117.485 | 0.63% | | 002963 | 豪尔赛 | 15.38 | -10.91 | +0.09 | +0.59% | 14157 | 2184.347 | 1.24% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.04 | +0.43% | 17737 | 1646.954 | 0.16% | | 002811 | 郑中设计 | 14.75 | 33.42 | +0.06 | +0.41% | 23059 | 3411.251 | 0.81% | | 002620 | ST瑞和 | 6.35 | -17.92 | +0.02 | +0.32% | 51766 | 3316.957 | 1.64% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.02 | +0.22% | 20017 | 1859.974 | 0.99% | | 603137 | 恒尚节能 | 14.57 | 50.36 | +0.03 | +0.21% | 6205 | 907.4746 | 0.84% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.01 | -0.10% | 8547 | 874.38 | 0.55% | | 002856 | 美芝股份 | 15.33 | -8.61 | -0.02 | -0.13% | 28440 | 4381.898 | 2.30% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.01 | -0.35% | 91223 | 2603.311 | 0.69% | | 603098 | 森特股份 | 14.79 | 83.26 | -0.08 | -0.54% | 17251 | 2564.567 | 0.32% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 352719 | 6255.296 | 0.94% | | 300506 | ST名家汇 | 5.03 | -34.12 | -0.04 | -0.79% | 53556 | 2711.651 | 0.73% | | 002375 | 亚厦股份 | 4.31 | 18.35 | -0.04 | -0.92% | 96862 | 4190.49 | 0.73% | | 600234 | 科新发展 | 14.02 | 61.76 | -0.20 | -1.41% | 20223 | 2881.334 | 0.77% | | 002081 | 金螳螂 | 3.63 | 21.07 | -0.06 | -1.63% | 149551 | 5463.146 | 0.57% | | 002830 | 名雕股份 | 24.18 | 79.64 | -0.77 | -3.09% | 76638 | 18506.84 | 11.46% | | 002323 | 雅博股份 | 2.36 | -25.36 | -0.26 | -9.92% | 1784822 | 44978.05 | 8.42% | | 605287 | 德才股份 | 60.62 | -26.84 | -6.74 | -10.01% | 121673 | 76152.78 | 12.18% |
|