中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒通股份(603223)山东省上涨家数:203下跌家数:87平均涨幅:+0.82%平均换手:2.51%总成交额:538.56亿元
更新时间：2025-08-04 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300830金现代12.90309.40+1.58+13.96%835144104597.426.46%
002248华东数控10.11280.92+0.92+10.01%24416224277.987.94%
001331胜通能源15.39-652.70+1.40+10.01%386145942.745.47%
688309恒誉环保24.6087.91+2.15+9.58%40126.349511.9295.02%
002026山东威达13.2519.42+0.95+7.72%55396372813.313.10%
603367辰欣药业32.4430.00+2.25+7.45%421474128819.79.31%
000409云鼎科技13.30116.99+0.92+7.43%979808128607.923.14%
600547山东黄金31.5042.99+2.01+6.82%702752216439.31.94%
002891中宠股份58.6141.61+3.66+6.66%9761956464.463.21%
688087英科再生29.0518.39+1.68+6.14%47489.1113596.92.55%
688677海泰新光44.9937.56+2.48+5.83%35650.5415581.882.97%
688161威高骨科31.2551.95+1.66+5.61%54705.1916640.921.37%
000915华特达因35.5315.73+1.80+5.34%17692963045.87.55%
600212绿能慧充9.47456.96+0.40+4.41%34315231910.896.67%
300321同大股份29.77266.41+1.25+4.38%266367927.623.00%
300993玉马科技15.2026.14+0.63+4.32%18735628325.076.15%
430476海能技术18.8262.72+0.78+4.32%202813776.3652.52%
688557兰剑智能35.5620.84+1.37+4.01%36121.6812645.134.95%
002330得利斯4.94-83.94+0.19+4.00%53797627360.458.47%
001207联科科技26.1417.63+1.00+3.98%7332818850.533.73%
300443金雷股份22.4836.67+0.85+3.93%12627928202.585.09%
002838道恩股份23.8776.17+0.90+3.92%10585324551.842.52%
603167渤海轮渡10.4718.22+0.36+3.56%657576810.2091.40%
002921联诚精密16.04-59.27+0.54+3.48%11785518691.819.47%
605567春雪食品11.0187.01+0.36+3.38%634436951.293.17%
300099尤洛卡7.4656.32+0.24+3.32%30271622325.775.21%
688021奥福科技17.96-35.68+0.55+3.16%15580.372748.0872.04%
300918南山智尚19.3351.18+0.57+3.04%9630318391.52.22%
003033征和工业45.5923.60+1.31+2.96%3233614693.814.01%
301320豪江智能20.8074.59+0.56+2.77%4878110049.847.21%
002948青岛银行4.946.47+0.13+2.70%73641436495.332.37%
688191智洋创新27.43148.72+0.71+2.66%16143.284376.3850.70%
300677英科医疗38.2715.86+0.99+2.66%334917122718.87.20%
301199迈赫股份26.0749.44+0.67+2.64%240186220.233.76%
603187海容冷链12.3013.85+0.31+2.59%506526163.481.31%
605016百龙创园20.1628.55+0.50+2.54%5497511013.611.31%
000488ST晨鸣2.04-0.67+0.05+2.51%3646647389.382.18%
301678新恒汇78.56101.85+1.91+2.49%155580121641.334.18%
002675东诚药业17.3198.97+0.42+2.49%291184506323.92%
300659中孚信息14.20-26.93+0.34+2.45%11205715711.595.89%
688455科捷智能15.08-39.46+0.36+2.45%53309.788070.4354.16%
002237恒邦股份11.9424.85+0.28+2.40%17243420497.961.89%
603270金帝股份27.1554.33+0.60+2.26%5077313691.087.18%
000677恒天海龙5.47101.70+0.12+2.24%18712710134.012.17%
603182嘉华股份14.6321.19+0.32+2.24%180502619.911.94%
603021ST华鹏3.74-8.31+0.08+2.19%683672550.22.14%
301035润丰股份64.8632.87+1.35+2.13%80405154.840.29%
002588史丹利9.1512.03+0.19+2.12%916428320.251.07%
002286保龄宝10.7329.48+0.22+2.09%830298811.92.25%
688695中创股份32.8180.41+0.67+2.08%20241.086593.6873.95%
000506招金黄金10.41-96.10+0.21+2.06%23112123712.542.49%
300479神思电子22.44157.33+0.45+2.05%12662128024.996.43%
300690双一科技25.2536.88+0.49+1.98%5229013161.284.78%
002379宏创控股14.81-162.84+0.28+1.93%10445815376.960.92%
300594朗进科技19.29-26.08+0.36+1.90%300365749.293.30%
002111威海广泰10.8986.31+0.20+1.87%797838673.111.67%
300105龙源技术7.6842.58+0.14+1.86%15218711698.762.95%
300699光威复材30.9834.87+0.56+1.84%11988836963.331.46%
301498乖宝宠物92.2554.22+1.65+1.82%2360321793.261.32%
001379腾达科技20.9754.74+0.37+1.80%201754208.843.00%
601058赛轮轮胎13.2010.67+0.23+1.77%24740132552.150.75%
603739蔚蓝生物15.0463.97+0.26+1.76%12254818149.194.84%
600760中航沈飞63.2957.72+1.09+1.75%221796139959.40.81%
002363隆基机械7.8664.08+0.13+1.68%676365291.911.63%
603639海利尔14.8825.86+0.24+1.64%458416750.631.35%
600587新华医疗16.8815.98+0.27+1.63%13392722233.662.22%
002283天润工业6.3121.24+0.10+1.61%1152907214.6491.15%
603278大业股份10.15-20.13+0.16+1.60%521785271.381.53%
301015百洋医药22.3219.87+0.35+1.59%9619020831.971.83%
832419路斯股份21.7127.76+0.34+1.59%155503359.3161.66%
834261一诺威15.3423.76+0.24+1.59%85941308.0620.50%
300653正海生物23.0534.32+0.36+1.59%324017330.6091.80%
833394民士达43.1752.94+0.67+1.58%126345433.1442.63%
603223恒通股份9.9942.08+0.15+1.52%672906682.91.22%
688002睿创微纳66.1651.57+0.99+1.52%35627.3823157.850.78%
000668*ST荣控8.13-3.17+0.12+1.50%192701568.581.31%
002088鲁阳节能11.0512.39+0.16+1.47%316213486.790.63%
300786国林科技15.31-54.41+0.22+1.46%429866530.082.99%
000407胜利股份3.4924.62+0.05+1.45%1868506502.752.13%
831689克莱特40.6856.63+0.58+1.45%86443494.4972.28%
301069凯盛新材16.98117.17+0.24+1.43%399966733.641.02%
001260坤泰股份19.9849.44+0.28+1.42%174233469.235.49%
002353杰瑞股份39.2214.78+0.54+1.40%4616618191.430.67%
603755日辰股份27.0838.92+0.36+1.35%114313086.411.16%
301020密封科技22.7438.51+0.30+1.34%107292431.40.73%
002871伟隆股份10.6919.98+0.14+1.33%444604727.652.92%
300569天能重工5.48-21.63+0.07+1.29%1032365619.221.01%
688139海尔生物33.6831.56+0.43+1.29%24591.648155.6140.77%
605100华丰股份20.3963.22+0.26+1.29%386207823.772.27%
002526山东矿机3.9551.29+0.05+1.28%28727911231.721.62%
002234民和股份8.78-10.74+0.11+1.27%448183930.781.49%
002595豪迈科技56.2521.11+0.70+1.26%2105011816.170.27%
300848美瑞新材17.0687.53+0.21+1.25%146902489.320.61%
603798康普顿11.6944.90+0.14+1.21%356814158.141.39%
600966博汇纸业5.0652.57+0.06+1.20%1464927403.681.10%
603190亚通精工23.8240.16+0.28+1.19%149533543.063.69%
688501青达环保27.6121.87+0.32+1.17%21278.525848.9892.60%
603577汇金通9.5820.96+0.11+1.16%453734322.851.34%
300948冠中生态11.70-22.60+0.13+1.12%264833089.682.02%
300801泰和科技22.5746.01+0.25+1.12%334997479.592.45%
301439泓淋电力16.2731.17+0.18+1.12%270684377.661.48%
301149隆华新材12.1028.79+0.13+1.09%379274548.231.46%
688035德邦科技41.9653.87+0.43+1.04%17588.867334.2222.01%
301281科源制药37.3365.20+0.38+1.03%3786313941.425.50%
300237美晨科技2.04-5.61+0.02+0.99%3455856950.332.40%
301206三元生物29.5956.68+0.29+0.99%115133389.561.07%
603026石大胜华37.88-192.86+0.37+0.99%187437016.150.92%
000655金岭矿业8.2421.24+0.08+0.98%708015783.381.19%
301188力诺药包22.6766.26+0.22+0.98%5133511434.912.15%
002408齐翔腾达5.162946.37+0.05+0.98%32257516746.841.13%
603113金能科技7.23144.67+0.07+0.98%550793955.490.65%
301292海科新源19.70-20.26+0.19+0.97%248984854.392.93%
872953国子软件38.1073.52+0.36+0.95%3256412358.028.66%
301337亚华电子30.17-130.04+0.28+0.94%116163477.613.14%
603102百合股份43.2519.82+0.40+0.93%80023444.432.23%
301158德石股份18.5226.69+0.17+0.93%471068611.5293.21%
300243瑞丰高材10.92155.53+0.10+0.92%242742632.231.25%
300779惠城环保170.252636.01+1.55+0.92%2730546507.451.74%
301262海看股份26.0926.64+0.23+0.89%214385533.21.76%
300423昇辉科技6.83-24.63+0.06+0.89%376932557.591.13%
603421鼎信通讯6.87-16.22+0.06+0.88%538503668.170.83%
605589圣泉集团32.1028.99+0.28+0.88%9550030248.961.22%
300183东软载波17.39126.87+0.15+0.87%451487792.841.26%
002254泰和新材10.71120.94+0.09+0.85%864379262.3691.06%
002476宝莫股份4.7846.21+0.04+0.84%788973754.861.29%
601665齐鲁银行6.085.76+0.05+0.83%823087.150294.631.62%
002458益生股份8.8529.94+0.07+0.80%1000988849.4711.34%
000682东方电子10.4519.92+0.08+0.77%655256816.430.49%
600188兖矿能源12.789.59+0.09+0.71%21432327206.870.36%
605006山东玻纤7.42-907.22+0.05+0.68%607834478.021.01%
688190云路股份97.5632.14+0.64+0.66%4155.794029.0340.35%
603586金麒麟17.7323.19+0.11+0.62%219833883.671.12%
002545东方铁塔9.7420.12+0.06+0.62%613765954.020.54%
300001特锐德22.8026.17+0.14+0.62%6682615158.180.65%
002083孚日股份4.9112.08+0.03+0.61%817213999.050.86%
300343ST联创4.98125.46+0.03+0.61%616313056.450.58%
603029天鹅股份18.3631.96+0.11+0.60%141342588.991.16%
603836海程邦达13.7967.65+0.08+0.58%146662016.670.71%
300840酷特智能22.60-529.18+0.13+0.58%14991433584.778.47%
002899英派斯22.5230.42+0.12+0.54%4856311062.324.05%
002580圣阳股份13.3628.31+0.07+0.53%8506711255.751.88%
003042中农联合17.47-25.70+0.09+0.52%159932782.261.26%
000951中国重汽18.0914.02+0.09+0.50%8992716092.60.77%
301456盘古智能26.1362.99+0.13+0.50%89242325.811.48%
002746仙坛股份6.2021.59+0.03+0.49%786594872.371.11%
603285键邦股份23.6928.94+0.11+0.47%133483161.562.14%
002598山东章鼓10.7953.72+0.05+0.47%660467063.32.34%
002073软控股份8.6517.16+0.04+0.46%1138359820.891.15%
600784鲁银投资6.4914.59+0.03+0.46%606893924.510.90%
603279景津装备15.6511.47+0.07+0.45%211203287.570.37%
601019山东出版9.0913.72+0.04+0.44%405283667.230.19%
600319亚星化学6.83-24.53+0.03+0.44%294501998.10.93%
600076康欣新材2.35-9.15+0.01+0.43%991292325.060.74%
002376新北洋7.5776.33+0.03+0.40%853686435.61.22%
600350山东高速10.1215.13+0.04+0.40%817558261.110.17%
605001威奥股份7.6735.72+0.03+0.39%356712729.70.91%
300143盈康生命10.3164.83+0.04+0.39%659386702.81.03%
603217元利科技18.5919.51+0.07+0.38%119172195.710.57%
002339积成电子7.9778.14+0.03+0.38%738655872.611.54%
002481双塔食品5.37106.99+0.02+0.37%8188443930.74%
002890弘宇股份13.71138.98+0.05+0.37%169602321.121.05%
600529山东药玻22.9216.08+0.08+0.35%7364116737.021.11%
831278泰德股份11.7476.50+0.04+0.34%89941056.180.81%
000822山东海化5.98-29.26+0.02+0.34%894535311.651.00%
600756浪潮软件15.27-106.97+0.05+0.33%85666130462.64%
603536惠发食品9.26-74.11+0.03+0.33%331013054.021.38%
600807济高发展3.14-3.41+0.01+0.32%814522537.271.03%
002193如意集团6.31-2.89+0.02+0.32%382732404.161.46%
002355兴民智通6.3312.81+0.02+0.32%1034626538.621.67%
002655共达电声12.9855.92+0.04+0.31%513276615.561.43%
688681科汇股份16.3549.27+0.05+0.31%17115.042777.0391.64%
002958青农商行3.506.61+0.01+0.29%34338212009.780.70%
603779威龙股份7.544913.28+0.02+0.27%364832742.871.10%
605287德才股份15.56-7.77+0.04+0.26%155822415.91.56%
688579山大地纬11.8186.49+0.03+0.25%45634.735347.9321.14%
600219南山铝业3.948.05+0.01+0.25%723908.928471.850.62%
002805丰元股份12.98-8.80+0.03+0.23%274943539.80.99%
001300三柏硕12.98190.94+0.03+0.23%190942478.62.88%
601298青岛港8.7110.63+0.02+0.23%573344985.440.11%
601096宏盛华源4.4042.46+0.01+0.23%897013931.760.55%
000599青岛双星4.96-9.24+0.01+0.20%477842367.460.59%
002726龙大美食5.36-1303.52+0.01+0.19%1340527160.771.24%
600060海信视像22.8912.80+0.04+0.18%7204716500.860.56%
603856东宏股份11.9321.03+0.02+0.17%290013457.591.03%
000811冰轮环境12.3220.35+0.02+0.16%37443245933.173.86%
600690海尔智家24.9412.02+0.04+0.16%15531538697.850.25%
600918中泰证券6.6847.71+0.01+0.15%1433719556.460.36%
000554泰山石油6.7624.30+0.01+0.15%1180007916.913.25%
000726鲁泰A6.8211.36+0.01+0.15%508933462.940.86%
600229城市传媒7.0877.13+0.01+0.14%421972967.730.64%
300224正海磁材15.54155.34+0.02+0.13%17463227055.472.10%
002117东港股份11.8839.54+0.01+0.08%564886684.541.08%
301609山大电力48.2760.94+0.04+0.08%2895413917.418.33%
603151邦基科技24.7272.53+0.02+0.08%226475608.552.75%
002643万润股份12.5151.06+0.01+0.08%8375210442.390.92%
301617博苑股份39.1124.76+0.03+0.08%100633927.663.01%
603014威高血净39.4335.45+0.03+0.08%204698013.85.37%
601163三角轮胎13.9611.46+0.01+0.07%177692474.940.22%
000756新华制药16.9426.54+0.01+0.06%18883031362.123.83%
002270华明装备17.5623.89+0.01+0.06%291615107.840.33%
831195三祥科技18.2521.68+0.01+0.05%91381667.8531.29%
603638艾迪精密18.3342.56+0.01+0.05%280445137.540.34%
000869张裕A21.5647.41+0.01+0.05%94682038.140.21%
000720新能泰山3.60-43.180.000.00%628382264.370.50%
600777*ST新潮4.0213.580.000.00%27594911215.240.43%
600467好当家2.3681.030.000.00%1727184072.961.18%
002086东方海洋2.85-28.180.000.00%2779317854.921.76%
000338潍柴动力15.1411.460.000.00%24383436861.810.49%
002469三维化学8.3821.190.000.00%436913654.790.69%
002498汉缆股份3.4719.340.000.00%1027723557.690.31%
300185通裕重工2.96165.380.000.00%96060428178.652.63%
300214日科化学6.96-47.550.000.00%428372966.141.06%
002671龙泉股份4.8746.370.000.00%985254797.271.79%
003022联泓新科16.1184.570.000.00%325635210.80.24%
301296新巨丰9.4927.590.000.00%176081667.350.65%
001388信通电子45.8049.58-0.01-0.02%129025869.54.22%
301017漱玉平民13.28-30.99-0.01-0.08%546067163.22.24%
600783鲁信创投12.4933.75-0.01-0.08%217482706.460.29%
873132泰鹏智能24.87143.54-0.02-0.08%64071592.3382.28%
002041登海种业9.96171.56-0.01-0.10%531355291.040.60%
603086先达股份9.41427.12-0.01-0.11%12796711941.722.94%
301209联合化学93.78178.17-0.11-0.12%85198012.052.48%
600727鲁北化工8.0517.27-0.01-0.12%15556312487.772.94%
002107沃华医药7.2860.03-0.01-0.14%33300623964.295.85%
301299卓创资讯65.4861.50-0.09-0.14%106396932.2712.99%
600336澳柯玛6.93-141.31-0.01-0.14%592684099.240.74%
002984森麒麟19.219.73-0.03-0.16%6341212155.30.89%
300583赛托生物19.12-30.39-0.03-0.16%6380411956.983.43%
300285国瓷材料18.3630.15-0.03-0.16%10433419029.991.24%
000498山东路桥5.873.92-0.01-0.17%573493360.960.40%
600858银座股份5.6560.18-0.01-0.18%740414170.161.43%
000503国新健康10.87-685.08-0.02-0.18%16445717668.171.68%
600960渤海汽车4.67-3.64-0.01-0.21%1453776714.941.53%
601678滨化股份4.3831.52-0.01-0.23%17300475600.85%
603967中创物流11.7115.67-0.03-0.26%486655708.721.40%
300110华仁药业3.65-3.08-0.01-0.27%31349711264.082.65%
000957中通客车10.9422.87-0.03-0.27%535215845.370.90%
002581ST未名7.20-32.43-0.02-0.28%441793174.861.10%
688556高测股份10.63-24.66-0.03-0.28%248732.126339.983.25%
001219青岛食品14.0827.86-0.04-0.28%175172470.790.92%
600308华泰股份3.51-313.38-0.01-0.28%605322123.440.40%
838171邦德股份17.4724.14-0.05-0.29%111361938.5551.92%
600448华纺股份3.34-37.57-0.01-0.30%1754175844.632.79%
000639西王食品3.20-7.09-0.01-0.31%1370774380.621.27%
600017日照港3.1915.77-0.01-0.31%1752395581.470.57%
832651天罡股份31.3624.73-0.10-0.32%2950922.78011.93%
688663新风光30.8226.75-0.10-0.32%16883.45154.4241.20%
603858步长制药18.32-56.20-0.06-0.33%7305713291.110.66%
002094青岛金王8.58171.16-0.03-0.35%26211322299.093.80%
002374中锐股份2.79-11.49-0.01-0.36%1103493064.441.02%
600027华电国际5.2910.00-0.02-0.38%38724520431.450.46%
002242九阳股份10.1482.42-0.04-0.39%326153301.730.43%
600180瑞茂通4.53-1783.87-0.02-0.44%683083087.330.63%
002382蓝帆医疗6.42-23.98-0.03-0.47%16896710663.51.69%
600223福瑞达8.4736.61-0.04-0.47%1171939869.541.15%
603708家家悦10.5152.96-0.05-0.47%176761850.980.28%
000423东阿阿胶51.4520.34-0.25-0.48%5186626670.720.81%
301185鸥玛软件20.5444.54-0.10-0.48%5927512200.684.24%
600600青岛啤酒67.7120.72-0.34-0.50%3312322446.850.47%
000830鲁西化工11.5011.72-0.06-0.52%16368418677.90.86%
002810山东赫达13.2921.70-0.07-0.52%296573928.170.93%
002470金正大1.71135.07-0.01-0.58%3467455921.381.06%
601966玲珑轮胎15.1813.45-0.09-0.59%9985715122.780.68%
600586金晶科技5.06-71.24-0.03-0.59%1160765851.860.81%
002241歌尔股份22.7428.83-0.14-0.61%41381993487.761.34%
002323雅博股份1.61-17.03-0.01-0.62%2122433400.881.00%
301022海泰科35.39104.19-0.22-0.62%4757416563.238.79%
000977浪潮信息53.7632.28-0.34-0.63%275656148082.21.87%
601366利群股份4.63210.31-0.03-0.64%334281546.230.37%
002078太阳纸业14.0112.92-0.10-0.71%15208521261.960.55%
600955维远股份14.09-61.94-0.11-0.77%170772409.780.31%
300175ST朗源4.96-49.28-0.04-0.80%373251854.490.79%
688234天岳先进59.49180.73-0.49-0.82%31973.4118963.360.74%
831304迪尔化工14.4430.17-0.12-0.82%120791737.8631.53%
000880潍柴重机42.9273.72-0.36-0.83%7870833854.994.85%
600309万华化学60.4015.81-0.52-0.85%203805122803.70.65%
872190雷神科技30.38122.00-0.27-0.88%119673630.5841.21%
002521齐峰新材8.9563.43-0.09-1.00%429573847.221.07%
600789鲁抗医药10.4223.07-0.11-1.04%40257941503.444.48%
002589瑞康医药3.14240.77-0.04-1.26%2800558716.342.05%
002485ST雪发3.89-13.76-0.05-1.27%563072205.191.04%
600022山东钢铁1.51-9.88-0.02-1.31%4698097094.30.44%
688363华熙生物51.27753.07-0.68-1.31%22296.311407.40.46%
002537海联金汇9.29243.87-0.13-1.38%33550831131.942.87%
300654世纪天鸿11.70104.17-0.18-1.52%23197126974.776.59%
600426华鲁恒升23.4614.05-0.38-1.59%10369124370.020.49%
603612索通发展23.5921.01-0.41-1.71%28669667787.85.76%
300821东岳硅材10.25257.76-0.20-1.91%33339434053.042.78%
300950德固特32.1070.17-0.63-1.92%12199239224.313.50%
300996普联软件18.8351.18-0.38-1.98%9522318077.24.02%
300308中际旭创206.4439.93-4.19-1.99%260088538085.82.35%
002768国恩股份35.0314.30-0.72-2.01%4211714856.52.38%
000680山推股份9.6912.81-0.20-2.02%27484926660.152.09%
688331荣昌生物61.32-25.16-1.37-2.19%65632.2239996.244.05%
300233金城医药18.3447.29-0.41-2.19%20264336654.835.48%
600735新华锦7.70-24.49-0.20-2.53%15182811854.23.57%
605198安德利47.1654.84-1.23-2.54%2446611589.450.90%
002793罗欣药业6.14-7.23-0.21-3.31%88974455412.578.19%
002490山东墨龙5.78-18.07-0.30-4.93%51364129624.539.48%
300121阳谷华泰13.4634.82-0.92-6.40%22937930697.275.30%
688136科兴制药50.30226.70-5.12-9.24%111707.956440.515.55%
600579中化装备9.08-1.98-0.94-9.38%43164739874.068.73%

转至恒通股份（603223）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。