|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒通股份(603223)燃气生产和供应业上涨家数:25下跌家数:5平均涨幅:+1.41%平均换手:2.19%总成交额:25.10亿元 更新时间：2025-08-04 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 15.39 | -652.70 | +1.40 | +10.01% | 38624 | 5944.28 | 5.47% | | 603080 | 新疆火炬 | 19.80 | 16.89 | +0.98 | +5.21% | 147289 | 29631.15 | 10.41% | | 300435 | 中泰股份 | 16.74 | -134.78 | +0.82 | +5.15% | 174019 | 28634.31 | 4.72% | | 600617 | 国新能源 | 2.87 | -16.05 | +0.10 | +3.61% | 517462 | 14877.1 | 2.91% | | 001299 | 美能能源 | 12.69 | 32.88 | +0.33 | +2.67% | 76220 | 9649.9 | 11.65% | | 600333 | 长春燃气 | 5.07 | -159.46 | +0.12 | +2.42% | 226956 | 11531.78 | 3.73% | | 002700 | 万憬能源 | 7.43 | 33.52 | +0.13 | +1.78% | 70679 | 5225.2 | 2.11% | | 002259 | 升达林业 | 4.06 | 158.55 | +0.07 | +1.75% | 79691 | 3230.21 | 1.06% | | 605169 | 洪通燃气 | 11.54 | 16.87 | +0.18 | +1.58% | 59667 | 6912.6 | 2.11% | | 000593 | 德龙汇能 | 6.48 | 278.88 | +0.10 | +1.57% | 60765 | 3930.19 | 1.70% | | 000407 | 胜利股份 | 3.49 | 24.62 | +0.05 | +1.45% | 186942 | 6505.96 | 2.13% | | 300332 | 天壕能源 | 5.36 | 39.32 | +0.07 | +1.32% | 398313 | 21194.24 | 4.80% | | 603223 | 恒通股份 | 9.97 | 41.99 | +0.13 | +1.32% | 67666 | 6720.391 | 1.22% | | 603053 | 成都燃气 | 9.58 | 17.33 | +0.12 | +1.27% | 29781 | 2843.4 | 0.34% | | 603318 | 水发燃气 | 6.74 | 33.37 | +0.06 | +0.90% | 48581 | 3265.43 | 1.27% | | 603689 | 皖天然气 | 8.52 | 12.78 | +0.06 | +0.71% | 30595 | 2606.17 | 0.63% | | 600917 | 重庆燃气 | 5.77 | 23.70 | +0.04 | +0.70% | 33753 | 1940 | 0.22% | | 000421 | 南京公用 | 6.70 | 52.20 | +0.04 | +0.60% | 52857 | 3525.4 | 0.92% | | 600903 | 贵州燃气 | 6.91 | 246.44 | +0.04 | +0.58% | 68075 | 4700.93 | 0.59% | | 600681 | 百川能源 | 3.67 | 14.78 | +0.02 | +0.55% | 66180 | 2421.31 | 0.49% | | 002267 | 陕天然气 | 7.95 | 13.22 | +0.04 | +0.51% | 74448 | 5894.21 | 0.67% | | 600803 | 新奥股份 | 18.63 | 13.15 | +0.09 | +0.49% | 38293 | 7128.43 | 0.14% | | 605090 | 九丰能源 | 28.15 | 10.96 | +0.11 | +0.39% | 70237 | 19739.8 | 1.06% | | 002911 | 佛燃能源 | 10.26 | 15.59 | +0.01 | +0.10% | 19075 | 1956.89 | 0.15% | | 603706 | 东方环宇 | 21.08 | 19.38 | +0.01 | +0.05% | 40922 | 8659.54 | 2.16% | | 605368 | 蓝天燃气 | 9.98 | 16.48 | 0.00 | 0.00% | 32716 | 3263.73 | 0.46% | | 601139 | 深圳燃气 | 6.45 | 13.68 | -0.01 | -0.15% | 76766 | 4945.06 | 0.27% | | 603393 | 新天然气 | 29.12 | 10.03 | -0.06 | -0.21% | 13738 | 3999.29 | 0.32% | | 600956 | 新天绿能 | 7.59 | 17.79 | -0.06 | -0.78% | 54140 | 4125.16 | 0.25% | | 000669 | ST金鸿 | 3.21 | -9.35 | -0.03 | -0.93% | 209541 | 6815.95 | 3.08% | | 600635 | 大众公用 | 4.05 | 29.92 | -0.04 | -0.98% | 225595 | 9145.689 | 0.93% |
|