|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沐邦(603398)江西省上涨家数:24下跌家数:66平均涨幅:-0.83%平均换手:3.42%总成交额:262.80亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 23.05 | 1938.60 | +2.10 | +10.02% | 263384 | 57991.05 | 5.24% | | 603977 | 国泰集团 | 13.48 | 55.02 | +0.37 | +2.82% | 329286 | 44187.82 | 5.30% | | 002378 | 章源钨业 | 13.14 | 73.23 | +0.33 | +2.58% | 588489 | 77140.34 | 4.92% | | 600561 | 江西长运 | 7.42 | 11901.19 | +0.17 | +2.34% | 92121 | 6776.52 | 3.24% | | 605399 | 晨光新材 | 13.54 | -110.40 | +0.26 | +1.96% | 115026 | 15686.86 | 3.69% | | 600337 | 美克家居 | 2.26 | -5.05 | +0.04 | +1.80% | 548304 | 12294.43 | 3.82% | | 000820 | *ST节能 | 2.96 | -124.02 | +0.04 | +1.37% | 210724 | 6217.48 | 7.10% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | +0.13 | +1.34% | 136266 | 13217.28 | 3.79% | | 600461 | 洪城环境 | 9.34 | 9.99 | +0.12 | +1.30% | 220869 | 20597.72 | 1.72% | | 600269 | 赣粤高速 | 5.51 | 7.33 | +0.07 | +1.29% | 327420 | 18027.79 | 1.40% | | 688567 | 孚能科技 | 17.94 | -52.99 | +0.22 | +1.24% | 274754.5 | 49493.03 | 2.25% | | 600373 | 中文传媒 | 11.09 | 42.16 | +0.10 | +0.91% | 394243 | 43544.36 | 2.93% | | 001366 | 播恩集团 | 13.98 | -93.09 | +0.12 | +0.87% | 36680 | 5108.08 | 6.59% | | 301575 | 艾芬达 | 56.42 | 38.19 | +0.43 | +0.77% | 15830 | 8897.729 | 9.58% | | 605366 | 宏柏新材 | 6.25 | -45.51 | +0.03 | +0.48% | 91429 | 5711.61 | 1.41% | | 002670 | 国盛证券 | 21.09 | 125.05 | +0.09 | +0.43% | 393630 | 82447.28 | 2.42% | | 001376 | 百通能源 | 12.68 | 33.50 | +0.05 | +0.40% | 62932 | 7985.29 | 2.94% | | 301083 | 百胜智能 | 18.37 | 84.96 | +0.07 | +0.38% | 31576 | 5782.58 | 3.69% | | 601065 | 江盐集团 | 8.60 | 18.44 | +0.03 | +0.35% | 76682 | 6585.25 | 1.84% | | 000789 | 万年青 | 5.78 | 337.02 | +0.02 | +0.35% | 48780 | 2812.33 | 0.61% | | 000899 | 赣能股份 | 10.68 | 11.02 | +0.02 | +0.19% | 157960 | 16848.16 | 1.62% | | 603235 | 天新药业 | 27.09 | 19.22 | +0.04 | +0.15% | 11072 | 3004.74 | 0.75% | | 000829 | 天音控股 | 10.26 | -225.16 | +0.01 | +0.10% | 229331 | 23525.58 | 2.24% | | 002760 | 凤形股份 | 22.14 | -41.20 | +0.01 | +0.05% | 27944 | 6181.3 | 2.59% | | 600053 | 九鼎投资 | 19.64 | -26.18 | 0.00 | 0.00% | 119055 | 23407 | 2.75% | | 605090 | 九丰能源 | 33.05 | 16.53 | -0.01 | -0.03% | 51590 | 17199.96 | 0.74% | | 001318 | 阳光乳业 | 14.27 | 34.63 | -0.01 | -0.07% | 31176 | 4441.1 | 1.10% | | 002343 | 慈文传媒 | 8.08 | -453.22 | -0.01 | -0.12% | 181522 | 14609.42 | 3.82% | | 600358 | ST联合 | 6.00 | -44.64 | -0.01 | -0.17% | 106021 | 6353.29 | 2.10% | | 000990 | 诚志股份 | 7.74 | 81.28 | -0.02 | -0.26% | 97647 | 7566.89 | 0.80% | | 300294 | 博雅生物 | 25.11 | 38.69 | -0.07 | -0.28% | 28932 | 7251.95 | 0.57% | | 301176 | 逸豪新材 | 27.37 | -105.10 | -0.11 | -0.40% | 22447 | 6143.8 | 3.98% | | 600071 | 凤凰光学 | 21.80 | 97.70 | -0.09 | -0.41% | 32035 | 6991.01 | 1.14% | | 688057 | 金达莱 | 12.57 | 33.27 | -0.06 | -0.48% | 14155.91 | 1779.477 | 0.51% | | 300636 | 同和药业 | 8.19 | 36.39 | -0.04 | -0.49% | 87062 | 7100.649 | 2.37% | | 600750 | 江中药业 | 21.34 | 16.44 | -0.11 | -0.51% | 45156 | 9660.311 | 0.72% | | 000404 | 长虹华意 | 7.04 | 10.79 | -0.04 | -0.56% | 135965 | 9597.649 | 1.96% | | 002591 | 恒大高新 | 6.78 | -75.02 | -0.04 | -0.59% | 521919 | 35878.96 | 23.35% | | 002157 | 正邦科技 | 2.92 | -355.39 | -0.02 | -0.68% | 582474 | 17033.5 | 0.81% | | 002695 | 煌上煌 | 12.90 | 114.96 | -0.09 | -0.69% | 70927 | 9175.38 | 1.39% | | 001360 | 南矿集团 | 15.72 | 62.58 | -0.11 | -0.69% | 31748 | 4970.69 | 3.88% | | 000650 | 仁和药业 | 6.25 | 19.65 | -0.05 | -0.79% | 160461 | 10029.34 | 1.21% | | 002068 | 黑猫股份 | 9.84 | -55.08 | -0.08 | -0.81% | 98555 | 9703.99 | 1.34% | | 300066 | 三川智慧 | 7.04 | 53.78 | -0.06 | -0.85% | 294780 | 20865.73 | 2.93% | | 300748 | 金力永磁 | 36.13 | 81.53 | -0.32 | -0.88% | 394411 | 143550.9 | 3.49% | | 300095 | 华伍股份 | 9.76 | -14.88 | -0.09 | -0.91% | 69345 | 6761 | 2.05% | | 001223 | 欧克科技 | 54.01 | 74.20 | -0.56 | -1.03% | 12882 | 6958.95 | 5.52% | | 002748 | 世龙实业 | 12.28 | 68.37 | -0.13 | -1.05% | 258701 | 31572.33 | 10.78% | | 301251 | 威尔高 | 54.80 | 93.94 | -0.59 | -1.07% | 40598 | 22198.78 | 7.53% | | 600228 | *ST返利 | 6.50 | -50.98 | -0.07 | -1.07% | 159325 | 10547.05 | 3.83% | | 600590 | 泰豪科技 | 9.27 | -10.66 | -0.10 | -1.07% | 136788 | 12663.58 | 1.62% | | 600316 | 洪都航空 | 33.88 | 658.58 | -0.37 | -1.08% | 56031 | 19017.15 | 0.78% | | 000831 | 中国稀土 | 49.40 | 484.18 | -0.54 | -1.08% | 270995 | 134841.8 | 2.55% | | 688560 | 明冠新材 | 14.57 | -23.11 | -0.16 | -1.09% | 25473.46 | 3731.31 | 1.27% | | 300787 | 海能实业 | 12.41 | 34.24 | -0.14 | -1.12% | 129249 | 16074.88 | 6.77% | | 600782 | 新钢股份 | 4.18 | 13.69 | -0.05 | -1.18% | 518320 | 21870.13 | 1.65% | | 301511 | 德福科技 | 32.40 | 798.24 | -0.43 | -1.31% | 195077 | 63562.55 | 5.21% | | 920367 | 新赣江 | 23.32 | 158.20 | -0.31 | -1.31% | 26038 | 6012.863 | 6.23% | | 600397 | 江钨装备 | 7.22 | -17.13 | -0.10 | -1.37% | 163841 | 11849.34 | 1.66% | | 603124 | 江南新材 | 83.40 | 58.99 | -1.20 | -1.42% | 14709 | 12302.52 | 5.03% | | 002036 | 联创电子 | 10.04 | -23.25 | -0.16 | -1.57% | 255039 | 25625.34 | 2.42% | | 002991 | 甘源食品 | 56.56 | 20.66 | -0.92 | -1.60% | 13056 | 7396.22 | 2.61% | | 300722 | 新余国科 | 31.64 | 142.12 | -0.52 | -1.62% | 36517 | 11561.46 | 1.32% | | 601778 | 晶科科技 | 3.60 | 27.93 | -0.06 | -1.64% | 1164706 | 42205.99 | 3.26% | | 000550 | 江铃汽车 | 19.58 | 15.09 | -0.34 | -1.71% | 53329 | 10501.56 | 1.03% | | 300986 | 志特新材 | 12.11 | 37.73 | -0.22 | -1.78% | 142495 | 17222.13 | 3.46% | | 301383 | 天键股份 | 33.55 | 158.48 | -0.61 | -1.79% | 9674 | 3248.88 | 1.37% | | 920427 | 华维设计 | 14.97 | 124.99 | -0.28 | -1.84% | 12155 | 1828.518 | 2.40% | | 301132 | 满坤科技 | 35.60 | 38.52 | -0.67 | -1.85% | 17201 | 6151.54 | 1.82% | | 603257 | 中国瑞林 | 65.07 | 47.03 | -1.23 | -1.86% | 20469 | 13395.19 | 8.22% | | 300256 | 星星科技 | 4.20 | -19.17 | -0.08 | -1.87% | 343714 | 14430.14 | 1.53% | | 300497 | 富祥药业 | 10.63 | -20.99 | -0.21 | -1.94% | 115674 | 12340.47 | 2.62% | | 600507 | 方大特钢 | 6.04 | 16.48 | -0.12 | -1.95% | 335586 | 20458.41 | 1.45% | | 002529 | *ST海源 | 7.38 | -9.21 | -0.15 | -1.99% | 40439 | 3013.76 | 1.56% | | 688543 | 国科军工 | 52.25 | 56.70 | -1.28 | -2.39% | 49191.41 | 25972.94 | 4.24% | | 688786 | 悦安新材 | 28.55 | 54.46 | -0.76 | -2.59% | 26502.66 | 7621.124 | 1.84% | | 002176 | 江特电机 | 10.84 | -52.87 | -0.30 | -2.69% | 1476191 | 162107.9 | 8.65% | | 603398 | *ST沐邦 | 7.88 | -2.86 | -0.22 | -2.72% | 294358 | 23877.09 | 6.79% | | 688223 | 晶科能源 | 5.94 | -11.80 | -0.17 | -2.78% | 1173827 | 70582.3 | 1.17% | | 300399 | 天利科技 | 27.90 | 359.98 | -0.80 | -2.79% | 58399 | 16348.56 | 2.96% | | 300472 | *ST新元 | 7.60 | -4.50 | -0.22 | -2.81% | 141071 | 10742.99 | 5.33% | | 920719 | 宁新新材 | 14.88 | -4.37 | -0.47 | -3.06% | 45564 | 6810.84 | 6.23% | | 603773 | 沃格光电 | 30.20 | -48.50 | -0.96 | -3.08% | 38277 | 11614.31 | 1.70% | | 002460 | 赣锋锂业 | 66.15 | -96.64 | -2.17 | -3.18% | 694754 | 464414.1 | 5.75% | | 600362 | 江西铜业 | 38.60 | 16.70 | -1.31 | -3.28% | 467643 | 182332.6 | 2.25% | | 301446 | 福事特 | 31.70 | 37.68 | -1.09 | -3.32% | 18668 | 5976.4 | 5.88% | | 600363 | 联创光电 | 59.51 | 88.15 | -2.07 | -3.36% | 131457 | 79205.45 | 2.90% | | 301219 | 腾远钴业 | 64.36 | 23.16 | -2.54 | -3.80% | 60539 | 39235.39 | 2.96% | | 300906 | 日月明 | 34.18 | 40.15 | -1.41 | -3.96% | 40538 | 13963.48 | 5.61% | | 300818 | 耐普矿机 | 30.89 | 88.95 | -1.38 | -4.28% | 28820 | 8980.7 | 2.63% | | 301190 | 善水科技 | 24.82 | 76.25 | -1.96 | -7.32% | 61183 | 15465.56 | 3.84% |
|