|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沐邦(603398)电气机械和器材制造业上涨家数:89下跌家数:276平均涨幅:-1.13%平均换手:4.02%总成交额:2319.27亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 171235 | 86735.57 | 28.08% | | 301669 | 高特电子 | 45.20 | 154.44 | +7.53 | +19.99% | 369269 | 155584 | 45.09% | | 300093 | 金刚光伏 | 24.60 | 50.00 | +2.84 | +13.05% | 164878 | 38949.11 | 7.14% | | 688408 | 中信博 | 33.17 | -43.06 | +3.82 | +13.02% | 194193.5 | 64620.23 | 8.86% | | 002364 | 中恒电气 | 55.18 | 237.35 | +5.02 | +10.01% | 546472 | 290281.1 | 9.79% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 471021 | 171647.2 | 4.00% | | 603045 | 福达合金 | 93.12 | 42.86 | +8.47 | +10.01% | 164623 | 147691.3 | 12.15% | | 002580 | 圣阳股份 | 25.51 | 62.19 | +2.32 | +10.00% | 1305644 | 320596.7 | 28.89% | | 600105 | 永鼎股份 | 68.74 | 978.63 | +6.25 | +10.00% | 1563121 | 1051173 | 10.69% | | 605277 | 新亚电子 | 19.50 | 34.81 | +1.77 | +9.98% | 275719 | 53097.03 | 7.22% | | 002452 | 长高电气 | 12.12 | 20.55 | +1.10 | +9.98% | 783740.9 | 93831.91 | 15.21% | | 600379 | 宝光股份 | 15.10 | 119.35 | +1.37 | +9.98% | 705004 | 102043.9 | 21.35% | | 002169 | 智光电气 | 15.79 | 63.27 | +1.43 | +9.96% | 611471 | 92539.24 | 8.06% | | 002756 | 永兴材料 | 64.21 | 36.09 | +4.93 | +8.32% | 322081 | 198811.4 | 8.32% | | 688785 | 恒运昌 | 453.85 | 318.76 | +31.97 | +7.58% | 12912.99 | 56538.66 | 10.15% | | 002346 | 柘中股份 | 23.09 | 36.56 | +1.61 | +7.50% | 155447 | 34584.32 | 3.96% | | 920181 | 赛英电子 | 117.40 | 54.51 | +6.40 | +5.77% | 27688 | 33533.6 | 27.63% | | 002745 | 木林森 | 12.04 | -14.88 | +0.62 | +5.43% | 1044286 | 123798.4 | 9.81% | | 688818 | 电科蓝天 | 64.03 | 297.16 | +3.22 | +5.30% | 123088.2 | 77142.73 | 9.32% | | 605336 | *ST帅电 | 15.51 | -45.64 | +0.74 | +5.01% | 11023 | 1702.864 | 0.60% | | 603897 | 长城科技 | 37.32 | 25.25 | +1.72 | +4.83% | 103123 | 37968.27 | 5.00% | | 300820 | 英杰电气 | 79.00 | 84.12 | +3.62 | +4.80% | 74479 | 56590.98 | 6.66% | | 600869 | 远东股份 | 37.77 | 765.04 | +1.69 | +4.68% | 1089208 | 409982.7 | 4.91% | | 688611 | 杭州柯林 | 73.15 | -1043.36 | +3.15 | +4.50% | 16965.97 | 12137.09 | 1.11% | | 688676 | 金盘科技 | 89.28 | 61.75 | +3.28 | +3.81% | 167474.7 | 146887.5 | 3.64% | | 300499 | 高澜股份 | 42.47 | 424.59 | +1.53 | +3.74% | 518358 | 216136.3 | 19.10% | | 688772 | 珠海冠宇 | 20.37 | 56.47 | +0.73 | +3.72% | 777944.9 | 156100.5 | 6.83% | | 688226 | 威腾电气 | 45.40 | 369.38 | +1.60 | +3.65% | 91560.98 | 41424.74 | 4.85% | | 002738 | 中矿资源 | 60.25 | 52.34 | +2.12 | +3.65% | 352381 | 207901 | 4.95% | | 603618 | 杭电股份 | 54.48 | -157.51 | +1.67 | +3.16% | 715816.9 | 384226.1 | 10.35% | | 603063 | 禾望电气 | 50.15 | 48.77 | +1.44 | +2.96% | 222077 | 110020.9 | 4.79% | | 002723 | 小崧股份 | 9.36 | -11.39 | +0.24 | +2.63% | 145417 | 13279.5 | 4.59% | | 002176 | 江特电机 | 11.18 | -37.71 | +0.28 | +2.57% | 1168337 | 127359.3 | 6.86% | | 688148 | 芳源股份 | 9.26 | 602.28 | +0.22 | +2.43% | 196780.9 | 17808.2 | 3.86% | | 603219 | 富佳股份 | 15.08 | 154.07 | +0.34 | +2.31% | 63551 | 9411.318 | 1.13% | | 920167 | 同享科技 | 18.39 | 32.91 | +0.41 | +2.28% | 23985 | 4323.605 | 3.67% | | 002290 | 禾盛新材 | 88.19 | 140.69 | +1.89 | +2.19% | 85718 | 74630.23 | 3.47% | | 603519 | 立霸股份 | 15.80 | 27.03 | +0.33 | +2.13% | 78965 | 12415.18 | 2.96% | | 920718 | 合肥高科 | 10.55 | 42.57 | +0.22 | +2.13% | 14006 | 1426.502 | 3.25% | | 300342 | 天银机电 | 42.75 | 1269.11 | +0.88 | +2.10% | 246284 | 104323.3 | 5.86% | | 603195 | 公牛集团 | 40.12 | 17.46 | +0.79 | +2.01% | 54682 | 21939.73 | 0.30% | | 001387 | 雪祺电气 | 13.11 | 26.61 | +0.25 | +1.94% | 60322 | 7905.996 | 5.18% | | 300274 | 阳光电源 | 154.80 | 26.91 | +2.80 | +1.84% | 597107 | 916488.7 | 3.76% | | 300438 | 鹏辉能源 | 82.47 | 72.26 | +1.49 | +1.84% | 281658 | 228558.3 | 6.97% | | 603703 | 盛洋科技 | 11.93 | -210.47 | +0.21 | +1.79% | 137337 | 16141.51 | 3.31% | | 000049 | 德赛电池 | 24.13 | 28.69 | +0.41 | +1.73% | 77216 | 18475.24 | 2.01% | | 600885 | 宏发股份 | 34.00 | 28.74 | +0.57 | +1.71% | 161763 | 54352.06 | 1.05% | | 600732 | 爱旭股份 | 12.81 | -13.83 | +0.20 | +1.59% | 405385 | 51775.18 | 1.93% | | 002358 | 森源电气 | 5.99 | 56.54 | +0.09 | +1.53% | 318104 | 18842.95 | 3.42% | | 600487 | 亨通光电 | 119.02 | 90.91 | +1.71 | +1.46% | 1648106 | 1938307 | 6.74% | | 300409 | 道氏技术 | 21.79 | 29.86 | +0.30 | +1.40% | 205098 | 44663 | 2.95% | | 002865 | 钧达股份 | 60.05 | -14.43 | +0.70 | +1.18% | 128850 | 76334.18 | 5.63% | | 300724 | 捷佳伟创 | 69.25 | 11.07 | +0.77 | +1.12% | 105891 | 72674.02 | 3.65% | | 688719 | 爱科赛博 | 83.00 | -227.49 | +0.88 | +1.07% | 47789.32 | 39140.32 | 5.33% | | 600973 | 宝胜股份 | 6.66 | -541.07 | +0.07 | +1.06% | 334113 | 22005.11 | 2.44% | | 000922 | 佳电股份 | 14.59 | 43.55 | +0.15 | +1.04% | 230701 | 33631.15 | 3.27% | | 000070 | 特发信息 | 25.33 | -44.88 | +0.25 | +1.00% | 1861356 | 466286.8 | 21.73% | | 300913 | 兆龙互连 | 57.80 | 80.11 | +0.57 | +1.00% | 143976 | 83415.73 | 5.63% | | 000921 | 海信家电 | 27.16 | 12.16 | +0.25 | +0.93% | 121754 | 32611.54 | 1.33% | | 300919 | 中伟新材 | 48.43 | 27.81 | +0.42 | +0.87% | 133860 | 64511.49 | 1.47% | | 920252 | 天宏锂电 | 20.89 | 255.69 | +0.17 | +0.82% | 28002 | 5827.53 | 4.10% | | 300129 | 泰胜风能 | 9.01 | 54.57 | +0.07 | +0.78% | 164000 | 14591.31 | 2.28% | | 002606 | 大连电瓷 | 14.25 | 24.91 | +0.11 | +0.78% | 221138 | 31154.98 | 5.25% | | 603050 | 科林电气 | 19.25 | 34.10 | +0.14 | +0.73% | 57096 | 10888.73 | 1.42% | | 300750 | 宁德时代 | 395.36 | 23.16 | +2.85 | +0.73% | 344271 | 1352141 | 0.81% | | 301502 | 华阳智能 | 85.10 | 214.49 | +0.60 | +0.71% | 14531 | 12184.55 | 6.14% | | 300617 | 安靠智电 | 58.02 | 122.01 | +0.36 | +0.62% | 58536 | 33312.76 | 4.21% | | 603728 | 鸣志电器 | 59.69 | 369.02 | +0.27 | +0.45% | 108325 | 65620.73 | 2.59% | | 601179 | 中国西电 | 16.26 | 63.08 | +0.07 | +0.43% | 1760896 | 284406.6 | 3.44% | | 300153 | 科泰电源 | 24.40 | 135.97 | +0.10 | +0.41% | 80131 | 19334.91 | 2.52% | | 301222 | 浙江恒威 | 32.19 | 51.15 | +0.13 | +0.41% | 50969 | 16140.3 | 4.78% | | 301696 | 三瑞智能 | 111.06 | 94.73 | +0.35 | +0.32% | 28342 | 31334.29 | 9.42% | | 301120 | 新特电气 | 19.48 | 227.10 | +0.06 | +0.31% | 115121 | 22091.71 | 5.10% | | 300911 | 亿田智能 | 23.17 | -25.80 | +0.07 | +0.30% | 70127 | 15974.67 | 4.09% | | 600522 | 中天科技 | 61.91 | 66.16 | +0.18 | +0.29% | 2991124 | 1853535 | 8.76% | | 002527 | 新时达 | 13.89 | 1503.19 | +0.04 | +0.29% | 201088 | 27360.34 | 3.80% | | 002168 | ST惠程 | 3.60 | -42.16 | +0.01 | +0.28% | 43713 | 1577.661 | 0.56% | | 300014 | 亿纬锂能 | 67.45 | 32.72 | +0.17 | +0.25% | 818658 | 550514.2 | 3.88% | | 688599 | 天合光能 | 13.84 | -5.41 | +0.03 | +0.22% | 313162.8 | 43008.12 | 1.34% | | 002350 | 北京科锐 | 14.17 | 382.88 | +0.03 | +0.21% | 122672 | 17220.79 | 2.31% | | 300808 | 久量股份 | 24.34 | -58.85 | +0.05 | +0.21% | 21360 | 5115.021 | 1.80% | | 300827 | 上能电气 | 29.49 | 34.72 | +0.05 | +0.17% | 104303 | 30552.76 | 2.69% | | 301295 | 美硕科技 | 41.77 | 121.68 | +0.07 | +0.17% | 16714 | 6955.051 | 5.69% | | 002518 | 科士达 | 49.48 | 45.12 | +0.08 | +0.16% | 90448 | 44638.07 | 1.60% | | 002090 | 金智科技 | 9.72 | 53.64 | +0.01 | +0.10% | 137716 | 13355.8 | 3.49% | | 603031 | 安孚科技 | 53.50 | 69.33 | +0.05 | +0.09% | 244063 | 130531.8 | 7.76% | | 600520 | 三佳科技 | 32.76 | 387.37 | +0.03 | +0.09% | 143236 | 46913.3 | 9.04% | | 300894 | 火星人 | 11.43 | -15.73 | +0.01 | +0.09% | 94787 | 10748.1 | 3.22% | | 002335 | 科华数据 | 38.42 | 67.24 | +0.01 | +0.03% | 271603 | 102588.9 | 4.12% | | 600312 | 平高电气 | 18.37 | 21.19 | 0.00 | 0.00% | 162359 | 29525.38 | 1.20% | | 002638 | 勤上股份 | 3.96 | -16.56 | 0.00 | 0.00% | 386307 | 15236.83 | 2.86% | | 002706 | 良信股份 | 11.94 | 61.35 | 0.00 | 0.00% | 291302 | 34380.79 | 3.19% | | 688778 | 厦钨新能 | 57.53 | 34.08 | 0.00 | 0.00% | 82280.31 | 47128.85 | 1.63% | | 688223 | 晶科能源 | 4.86 | -7.29 | 0.00 | 0.00% | 1058122 | 51034.5 | 1.03% | | 300769 | 德方纳米 | 73.92 | -53.26 | -0.08 | -0.11% | 353247 | 252828.4 | 14.03% | | 603075 | 热威股份 | 22.27 | 27.51 | -0.03 | -0.13% | 20668 | 4574.768 | 5.01% | | 600580 | 卧龙电驱 | 34.74 | 47.85 | -0.07 | -0.20% | 309548 | 107457.9 | 1.99% | | 603606 | 东方电缆 | 39.47 | 23.90 | -0.08 | -0.20% | 105107 | 41200.06 | 1.27% | | 300125 | *ST聆达 | 9.43 | 160.42 | -0.02 | -0.21% | 34610 | 3239.353 | 0.96% | | 002922 | 伊戈尔 | 33.97 | 63.26 | -0.08 | -0.23% | 221939 | 74276.91 | 5.89% | | 002459 | 晶澳科技 | 8.05 | -6.60 | -0.02 | -0.25% | 471082 | 37743.02 | 1.43% | | 688345 | 博力威 | 56.80 | 81.41 | -0.19 | -0.33% | 25867.93 | 14741.34 | 2.55% | | 000651 | 格力电器 | 37.11 | 7.12 | -0.17 | -0.46% | 347526 | 128622.3 | 0.63% | | 603097 | 江苏华辰 | 27.85 | 91.75 | -0.14 | -0.50% | 18478 | 5122.53 | 1.15% | | 001208 | 华菱线缆 | 14.77 | 86.92 | -0.08 | -0.54% | 109746 | 16077.91 | 3.44% | | 301291 | 明阳电气 | 38.70 | 24.29 | -0.21 | -0.54% | 64006 | 24603.22 | 3.86% | | 600416 | 湘电股份 | 10.38 | 68.65 | -0.06 | -0.57% | 201619 | 20976.52 | 1.37% | | 300207 | 欣旺达 | 20.10 | 47.31 | -0.12 | -0.59% | 409245 | 82312.59 | 2.39% | | 301168 | 通灵股份 | 47.35 | 776.02 | -0.31 | -0.65% | 22040 | 10341.81 | 2.31% | | 002733 | 雄韬股份 | 32.82 | 157.89 | -0.24 | -0.73% | 192792 | 63093.79 | 5.23% | | 601311 | 骆驼股份 | 8.03 | 12.39 | -0.06 | -0.74% | 116428 | 9371.609 | 0.99% | | 300124 | 汇川技术 | 66.31 | 37.87 | -0.51 | -0.76% | 309215 | 205774.2 | 1.28% | | 603515 | 欧普照明 | 17.85 | 14.57 | -0.15 | -0.83% | 15758 | 2818.62 | 0.21% | | 920037 | 广信科技 | 42.12 | 25.52 | -0.36 | -0.85% | 9243 | 3893.616 | 2.23% | | 600268 | 国电南自 | 12.29 | 25.36 | -0.11 | -0.89% | 119456 | 14686.82 | 1.18% | | 600152 | 维科技术 | 10.74 | -53.92 | -0.10 | -0.92% | 245528 | 26136.98 | 4.64% | | 600438 | 通威股份 | 12.24 | -5.86 | -0.12 | -0.97% | 534429 | 65209.95 | 1.19% | | 002533 | 金杯电工 | 11.14 | 13.74 | -0.11 | -0.98% | 97806 | 10832.21 | 1.53% | | 603312 | 西典新能 | 36.84 | 23.69 | -0.37 | -0.99% | 9868 | 3615.793 | 1.94% | | 603679 | 华体科技 | 20.88 | -26.97 | -0.21 | -1.00% | 86904 | 17946.54 | 4.89% | | 300491 | 通合科技 | 39.65 | 151.93 | -0.40 | -1.00% | 95935 | 37683.24 | 6.09% | | 920011 | 晨光电机 | 23.56 | 22.65 | -0.24 | -1.01% | 13366 | 3115.204 | 7.19% | | 300447 | 全信股份 | 15.55 | 178.03 | -0.16 | -1.02% | 60025 | 9268.419 | 2.98% | | 688005 | 容百科技 | 33.60 | -149.71 | -0.36 | -1.06% | 211786.5 | 71100.11 | 2.96% | | 601616 | 广电电气 | 3.73 | -54.30 | -0.04 | -1.06% | 174889 | 6426.267 | 2.05% | | 600590 | 泰豪科技 | 11.14 | 126.45 | -0.12 | -1.07% | 245684 | 27303.03 | 2.91% | | 301012 | 扬电科技 | 26.89 | 118.37 | -0.29 | -1.07% | 63921 | 17076.63 | 3.25% | | 300693 | 盛弘股份 | 45.21 | 28.95 | -0.49 | -1.07% | 113576 | 51317.34 | 4.22% | | 688033 | *ST天宜 | 6.36 | -1.60 | -0.07 | -1.09% | 56187.45 | 3580.878 | 1.00% | | 001237 | 惠康科技 | 63.54 | 23.92 | -0.70 | -1.09% | 33276 | 21080.23 | 9.55% | | 002498 | 汉缆股份 | 7.25 | 42.25 | -0.08 | -1.09% | 616542 | 44398.75 | 1.85% | | 688390 | 固德威 | 113.19 | 104.05 | -1.27 | -1.11% | 85834.32 | 97553.91 | 3.53% | | 603355 | 莱克电气 | 29.89 | 29.11 | -0.34 | -1.12% | 36667 | 10855.51 | 0.64% | | 300118 | 东方日升 | 12.22 | -4.77 | -0.14 | -1.13% | 436772 | 53223.72 | 4.71% | | 688779 | 五矿新能 | 8.64 | 44.67 | -0.10 | -1.14% | 251647.7 | 21694.56 | 1.30% | | 002074 | 国轩高科 | 29.21 | 23.00 | -0.34 | -1.15% | 255762 | 74820.73 | 1.47% | | 000533 | 顺钠股份 | 10.26 | 71.33 | -0.12 | -1.16% | 210189 | 21358.08 | 3.07% | | 300283 | 温州宏丰 | 23.17 | 119.33 | -0.29 | -1.24% | 741544 | 172399.3 | 19.52% | | 688063 | 派能科技 | 56.86 | 96.09 | -0.72 | -1.25% | 76840.56 | 43789.41 | 3.13% | | 002270 | 华明装备 | 20.40 | 26.07 | -0.26 | -1.26% | 219424 | 44693.79 | 2.45% | | 301327 | 华宝新能 | 49.17 | -159.51 | -0.63 | -1.27% | 12894 | 6341.355 | 0.90% | | 601012 | 隆基绿能 | 12.45 | -13.67 | -0.16 | -1.27% | 1084906 | 135164.2 | 1.43% | | 301155 | 海力风电 | 44.33 | 32.51 | -0.57 | -1.27% | 32402 | 14225.58 | 2.60% | | 300427 | 红相股份 | 6.98 | -114.06 | -0.09 | -1.27% | 226014 | 15657.03 | 4.49% | | 600089 | 特变电工 | 23.44 | 19.20 | -0.31 | -1.31% | 1058082 | 248057.8 | 2.09% | | 688472 | 阿特斯 | 10.89 | 26.66 | -0.15 | -1.36% | 456384.9 | 49703.86 | 1.25% | | 002617 | 露笑科技 | 9.43 | 97.38 | -0.13 | -1.36% | 1792441 | 168132.2 | 9.55% | | 920593 | 鼎智科技 | 28.97 | 226.43 | -0.40 | -1.36% | 33696 | 9789.334 | 2.09% | | 600983 | 惠而浦 | 7.18 | 11.03 | -0.10 | -1.37% | 23496 | 1682.752 | 0.31% | | 688717 | 艾罗能源 | 85.60 | 96.71 | -1.20 | -1.38% | 40081.65 | 34307.95 | 4.05% | | 301386 | 未来电器 | 21.51 | 32.82 | -0.31 | -1.42% | 20243 | 4323.21 | 4.50% | | 300833 | 浩洋股份 | 31.19 | 24.60 | -0.45 | -1.42% | 10189 | 3145.764 | 1.25% | | 002860 | 星帅尔 | 13.77 | 25.20 | -0.20 | -1.43% | 97784 | 13483.52 | 2.84% | | 002801 | 微光股份 | 29.71 | 16.42 | -0.44 | -1.46% | 16447 | 4885.675 | 1.42% | | 603015 | 弘讯科技 | 12.79 | 195.46 | -0.19 | -1.46% | 218127 | 27825.16 | 5.40% | | 300252 | 金信诺 | 17.40 | 368.80 | -0.26 | -1.47% | 547484 | 95206.76 | 9.80% | | 300593 | 新雷能 | 33.19 | -92.44 | -0.51 | -1.51% | 232444 | 76716.55 | 5.16% | | 300247 | 融捷健康 | 3.90 | 46.42 | -0.06 | -1.52% | 129477 | 5043.825 | 1.61% | | 001283 | 豪鹏科技 | 51.03 | 31.31 | -0.79 | -1.52% | 28530 | 14525.29 | 2.76% | | 000400 | 许继电气 | 22.34 | 21.25 | -0.35 | -1.54% | 153784 | 34357.76 | 1.52% | | 300222 | 科大智能 | 14.35 | 128.43 | -0.23 | -1.58% | 421674 | 60301.89 | 6.50% | | 002851 | 麦格米特 | 170.31 | 646.83 | -2.74 | -1.58% | 278696 | 478187.6 | 6.08% | | 688330 | 宏力达 | 36.66 | 8.14 | -0.59 | -1.58% | 9335.7 | 3421.059 | 0.67% | | 002705 | 新宝股份 | 11.12 | 10.86 | -0.18 | -1.59% | 67082 | 7457.757 | 0.83% | | 603398 | *ST沐邦 | 14.64 | -8.02 | -0.24 | -1.61% | 54795 | 8064.121 | 1.26% | | 002276 | 万马股份 | 10.83 | 33.33 | -0.18 | -1.63% | 167494 | 18137.25 | 1.66% | | 002139 | 拓邦股份 | 9.57 | 54.52 | -0.16 | -1.64% | 219442 | 20954.87 | 2.05% | | 605117 | 德业股份 | 99.75 | 34.76 | -1.69 | -1.67% | 180704 | 180861.6 | 1.42% | | 002245 | 蔚蓝锂芯 | 21.53 | 48.08 | -0.37 | -1.69% | 1458471 | 309220.4 | 9.08% | | 300407 | 凯发电气 | 11.55 | 52.25 | -0.20 | -1.70% | 45737 | 5295.242 | 1.77% | | 300626 | 华瑞股份 | 39.20 | 477.23 | -0.68 | -1.71% | 99584 | 38834.68 | 5.54% | | 300035 | 中科电气 | 16.08 | 27.54 | -0.28 | -1.71% | 158967 | 25619.22 | 2.71% | | 300444 | 双杰电气 | 13.66 | 23.59 | -0.24 | -1.73% | 435768 | 58592.6 | 6.95% | | 920100 | 三协电机 | 40.98 | 71.01 | -0.72 | -1.73% | 25580 | 10679.72 | 9.34% | | 605196 | 华通线缆 | 29.41 | 48.71 | -0.52 | -1.74% | 136926 | 40245.38 | 2.71% | | 603486 | 科沃斯 | 51.27 | 17.57 | -0.93 | -1.78% | 53473 | 27561.94 | 0.93% | | 600577 | 精达股份 | 10.41 | 36.68 | -0.19 | -1.79% | 597086 | 62238.8 | 2.78% | | 601877 | 正泰电器 | 25.90 | 12.09 | -0.48 | -1.82% | 203524 | 52818.7 | 0.95% | | 600550 | 保变电气 | 12.40 | 100.04 | -0.23 | -1.82% | 283757 | 35114.6 | 1.54% | | 301008 | 宏昌科技 | 24.21 | 141.89 | -0.45 | -1.82% | 36642 | 8857.065 | 3.17% | | 920239 | 长虹能源 | 25.79 | 18.22 | -0.48 | -1.83% | 11060 | 2854.448 | 0.61% | | 000333 | 美的集团 | 76.63 | 13.20 | -1.44 | -1.84% | 384878 | 295019.2 | 0.56% | | 300069 | 金利华电 | 32.45 | -2506.51 | -0.61 | -1.85% | 71496 | 23232.48 | 6.11% | | 600537 | *ST亿晶 | 2.60 | -5.70 | -0.05 | -1.89% | 341235 | 8709.07 | 2.88% | | 605066 | 天正电气 | 7.26 | 47.09 | -0.14 | -1.89% | 161847 | 11812.02 | 3.22% | | 605288 | 凯迪股份 | 86.00 | 244.07 | -1.66 | -1.89% | 21391 | 18648.62 | 2.18% | | 603459 | 红板科技 | 86.33 | 117.16 | -1.67 | -1.90% | 127528 | 110668.4 | 16.13% | | 600690 | 海尔智家 | 19.34 | 9.69 | -0.38 | -1.93% | 369036 | 71832.75 | 0.59% | | 003021 | 兆威机电 | 91.16 | 101.40 | -1.80 | -1.94% | 38657 | 35510.99 | 1.86% | | 920237 | 力佳科技 | 15.46 | 36.89 | -0.31 | -1.97% | 10587 | 1632.266 | 1.14% | | 002508 | 老板电器 | 14.90 | 11.52 | -0.30 | -1.97% | 55685 | 8340.625 | 0.60% | | 002309 | 中利集团 | 2.97 | 250.51 | -0.06 | -1.98% | 1083188 | 32179.91 | 4.50% | | 002249 | 大洋电机 | 7.91 | 17.78 | -0.16 | -1.98% | 360305 | 28576.16 | 1.94% | | 605222 | 起帆电缆 | 23.71 | 49.91 | -0.48 | -1.98% | 64745 | 15386.52 | 1.57% | | 300048 | 合康新能 | 4.92 | 250.10 | -0.10 | -1.99% | 134501 | 6621.71 | 1.19% | | 920523 | 德瑞锂电 | 18.06 | 13.42 | -0.37 | -2.01% | 12159 | 2203.545 | 1.50% | | 002242 | 九阳股份 | 8.28 | 63.81 | -0.17 | -2.01% | 52637 | 4365.934 | 0.69% | | 603583 | 捷昌驱动 | 22.88 | 26.33 | -0.47 | -2.01% | 51185 | 11709.61 | 1.34% | | 300569 | 天能重工 | 4.81 | 50.42 | -0.10 | -2.04% | 163572 | 7867.116 | 1.60% | | 300660 | 江苏雷利 | 28.01 | 60.07 | -0.59 | -2.06% | 78010 | 21972.17 | 1.34% | | 300341 | 麦克奥迪 | 15.16 | 43.80 | -0.32 | -2.07% | 79908 | 12229.27 | 1.55% | | 002892 | 科力尔 | 9.82 | 379.61 | -0.21 | -2.09% | 102649 | 10061.98 | 2.05% | | 600468 | 百利电气 | 5.60 | 73.73 | -0.12 | -2.10% | 180097 | 10041.89 | 1.66% | | 600478 | 科力远 | 5.53 | 64.78 | -0.12 | -2.12% | 220729 | 12250.55 | 1.33% | | 603551 | 奥普科技 | 9.02 | 12.07 | -0.20 | -2.17% | 23399 | 2111.732 | 0.62% | | 603530 | 神马电力 | 53.70 | 50.20 | -1.20 | -2.19% | 27455 | 14756.12 | 0.64% | | 688411 | 海博思创 | 266.19 | 45.77 | -6.05 | -2.22% | 45202.41 | 120466.5 | 3.41% | | 301525 | 儒竞科技 | 50.38 | 80.10 | -1.15 | -2.23% | 20382 | 10356.43 | 2.95% | | 603109 | 神驰机电 | 17.38 | 41.52 | -0.40 | -2.25% | 16160 | 2815.385 | 0.77% | | 002218 | 拓日新能 | 3.91 | -27.74 | -0.09 | -2.25% | 387229 | 15083.86 | 2.79% | | 002576 | 通达动力 | 15.16 | 29.34 | -0.35 | -2.26% | 35235 | 5333.146 | 2.17% | | 301121 | 紫建电子 | 35.31 | 7568.18 | -0.82 | -2.27% | 16087 | 5693.904 | 3.18% | | 301609 | 山大电力 | 36.37 | 43.93 | -0.85 | -2.28% | 17082 | 6216.361 | 4.66% | | 688663 | 新风光 | 83.03 | 164.28 | -1.97 | -2.32% | 42051.56 | 34459.84 | 2.97% | | 920768 | 拾比佰 | 7.56 | 20.00 | -0.18 | -2.33% | 14113 | 1069.676 | 1.32% | | 688819 | 天能股份 | 22.89 | 17.86 | -0.55 | -2.35% | 25367.91 | 5837.524 | 0.26% | | 300001 | 特锐德 | 39.08 | 32.99 | -0.94 | -2.35% | 339126 | 131161.3 | 3.30% | | 300932 | 三友联众 | 8.68 | 50.33 | -0.21 | -2.36% | 77723 | 6783.273 | 2.43% | | 605365 | 立达信 | 14.86 | 46.73 | -0.36 | -2.37% | 39023 | 5798.03 | 0.78% | | 603579 | 荣泰健康 | 18.56 | 21.14 | -0.45 | -2.37% | 33044 | 6218.33 | 1.64% | | 300632 | 光莆股份 | 30.58 | -296.52 | -0.75 | -2.39% | 338158 | 103859.5 | 14.86% | | 601126 | 四方股份 | 69.09 | 67.07 | -1.71 | -2.42% | 387557 | 265054.4 | 4.70% | | 002112 | 三变科技 | 17.33 | 313.88 | -0.43 | -2.42% | 131695 | 22771.05 | 5.03% | | 002300 | 太阳电缆 | 7.17 | 66.14 | -0.18 | -2.45% | 157992 | 11291.29 | 2.19% | | 600336 | 澳柯玛 | 6.34 | -23.27 | -0.16 | -2.46% | 94738 | 5979.203 | 1.19% | | 002927 | 泰永长征 | 21.66 | -587.71 | -0.55 | -2.48% | 169989 | 36613.93 | 7.70% | | 600261 | 阳光照明 | 3.15 | 30.92 | -0.08 | -2.48% | 108875 | 3442.936 | 0.82% | | 301658 | 首航新能 | 27.54 | 163.54 | -0.70 | -2.48% | 44011 | 12149.18 | 4.52% | | 688567 | 孚能科技 | 10.61 | -17.67 | -0.27 | -2.48% | 124877 | 13372.09 | 1.02% | | 603685 | 晨丰科技 | 30.18 | 207.00 | -0.77 | -2.49% | 25007 | 7613.856 | 1.24% | | 603381 | 永臻股份 | 16.01 | -17.00 | -0.41 | -2.50% | 47299 | 7591.02 | 3.33% | | 301320 | 豪江智能 | 13.96 | -653.00 | -0.36 | -2.51% | 29814 | 4149.885 | 2.61% | | 300018 | 中元股份 | 13.56 | 46.30 | -0.35 | -2.52% | 187628 | 25436.06 | 5.20% | | 300403 | 汉宇集团 | 10.07 | 28.40 | -0.26 | -2.52% | 90941 | 9195.441 | 2.08% | | 688348 | 昱能科技 | 35.14 | -24.42 | -0.91 | -2.52% | 22534.54 | 7953.931 | 1.44% | | 300933 | 中辰股份 | 6.56 | -302.66 | -0.17 | -2.53% | 112706 | 7414.84 | 2.06% | | 603701 | 德宏股份 | 21.91 | 377.47 | -0.57 | -2.54% | 41414 | 9061.688 | 1.58% | | 920108 | 宏海科技 | 9.60 | 68.69 | -0.25 | -2.54% | 5803 | 557.9429 | 0.80% | | 600517 | 国网英大 | 4.94 | 12.19 | -0.13 | -2.56% | 363192 | 17940.6 | 0.64% | | 301362 | 民爆光电 | 195.80 | 195.33 | -5.18 | -2.58% | 58437 | 115230.6 | 14.27% | | 920682 | 球冠电缆 | 6.39 | 28.52 | -0.17 | -2.59% | 27100 | 1738.092 | 1.20% | | 688429 | 时创能源 | 10.14 | -14.85 | -0.27 | -2.59% | 29467.08 | 2997.113 | 2.46% | | 688169 | 石头科技 | 92.49 | 16.90 | -2.47 | -2.60% | 72032.34 | 67172.52 | 2.78% | | 002953 | 日丰股份 | 9.32 | 29.23 | -0.25 | -2.61% | 35457 | 3310.014 | 1.31% | | 300265 | 通光线缆 | 23.79 | 363.57 | -0.64 | -2.62% | 530919 | 126635.3 | 11.36% | | 920639 | 晨光电缆 | 6.67 | 65.84 | -0.18 | -2.63% | 22182 | 1478.914 | 1.87% | | 603016 | 新宏泰 | 36.30 | 97.90 | -0.98 | -2.63% | 53111 | 19553.86 | 3.58% | | 300068 | ST南都 | 4.44 | -1.49 | -0.12 | -2.63% | 604104 | 27225.71 | 7.08% | | 300763 | 锦浪科技 | 88.04 | 57.48 | -2.39 | -2.64% | 126496 | 111235.4 | 3.93% | | 603507 | 振江股份 | 36.35 | 33.19 | -0.99 | -2.65% | 55827 | 20366.91 | 3.07% | | 301023 | 奕帆传动 | 29.80 | 34.29 | -0.82 | -2.68% | 23504 | 7028.247 | 5.45% | | 002451 | 摩恩电气 | 7.55 | 249.36 | -0.21 | -2.71% | 92298 | 6977.994 | 2.10% | | 301031 | 中熔电气 | 115.88 | 36.96 | -3.25 | -2.73% | 51447 | 59760.55 | 4.48% | | 000541 | 佛山照明 | 4.97 | 43.31 | -0.14 | -2.74% | 140236 | 6975.255 | 1.14% | | 000586 | 汇源通信 | 14.86 | -288.18 | -0.42 | -2.75% | 81605 | 12147.4 | 4.27% | | 300317 | 珈伟新能 | 4.24 | -19.16 | -0.12 | -2.75% | 468928 | 19773.81 | 5.66% | | 002668 | TCL智家 | 10.21 | 9.81 | -0.29 | -2.76% | 211538 | 21890.52 | 1.95% | | 002879 | 长缆科技 | 14.00 | 20.38 | -0.40 | -2.78% | 42178 | 5917.022 | 3.08% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.32 | -2.78% | 5023 | 562.3865 | 0.63% | | 301332 | 德尔玛 | 8.04 | 29.04 | -0.23 | -2.78% | 21657 | 1747.221 | 0.82% | | 300141 | 和顺电气 | 9.98 | -63.78 | -0.29 | -2.82% | 49924 | 5009.105 | 1.96% | | 002882 | 金龙羽 | 20.56 | 114.90 | -0.60 | -2.84% | 41925 | 8656.815 | 1.70% | | 001393 | 维通利 | 56.66 | 47.80 | -1.66 | -2.85% | 50081 | 28073.64 | 10.42% | | 301636 | 泽润新能 | 44.01 | 4893.62 | -1.29 | -2.85% | 10867 | 4787.957 | 2.88% | | 920062 | 科润智控 | 9.20 | 175.83 | -0.27 | -2.85% | 23141 | 2133.398 | 1.73% | | 688339 | 亿华通 | 19.37 | -7.40 | -0.57 | -2.86% | 31349.5 | 6092.03 | 1.60% | | 002546 | 新联电子 | 7.44 | 11.04 | -0.22 | -2.87% | 312005 | 23113.83 | 3.89% | | 301439 | 泓淋电力 | 17.19 | 32.54 | -0.51 | -2.88% | 151717 | 26027.72 | 8.28% | | 300490 | 华自科技 | 14.69 | -58.90 | -0.44 | -2.91% | 170978 | 24994.76 | 4.35% | | 920368 | 连城数控 | 30.03 | 406.41 | -0.90 | -2.91% | 73255 | 21982.04 | 3.28% | | 603677 | 奇精机械 | 13.68 | 63.62 | -0.41 | -2.91% | 26407 | 3590.803 | 1.37% | | 300062 | 中能电气 | 5.93 | -48.32 | -0.18 | -2.95% | 167569 | 9956.734 | 3.66% | | 002471 | 中超控股 | 6.25 | -1197.14 | -0.19 | -2.95% | 620396 | 38740.86 | 4.62% | | 002959 | 小熊电器 | 32.22 | 14.67 | -0.98 | -2.95% | 8461 | 2752.143 | 0.56% | | 603988 | 中电电机 | 17.60 | 133.76 | -0.55 | -3.03% | 68839 | 12027.61 | 2.93% | | 002823 | 凯中精密 | 15.43 | 21.39 | -0.49 | -3.08% | 104518 | 16181.42 | 4.77% | | 002334 | 英威腾 | 7.82 | 44.93 | -0.25 | -3.10% | 325451 | 25460.67 | 4.43% | | 600481 | 双良节能 | 4.37 | -6.69 | -0.14 | -3.10% | 917556.9 | 39887.82 | 4.45% | | 002028 | 思源电气 | 187.00 | 44.97 | -6.00 | -3.11% | 102347 | 191273 | 1.68% | | 001259 | 利仁科技 | 68.22 | 403.23 | -2.19 | -3.11% | 29357 | 20216.56 | 6.17% | | 002227 | *ST特迅 | 6.81 | -25.91 | -0.22 | -3.13% | 34863 | 2409.865 | 1.42% | | 301210 | 金杨精密 | 29.99 | 71.68 | -0.97 | -3.13% | 40933 | 12361.86 | 6.73% | | 920018 | 宏远股份 | 16.38 | 25.10 | -0.53 | -3.13% | 12484 | 2064.69 | 2.17% | | 688032 | 禾迈股份 | 83.35 | -48.56 | -2.75 | -3.19% | 13076.25 | 10964.18 | 1.05% | | 603489 | 八方股份 | 30.87 | 57.61 | -1.02 | -3.20% | 23539 | 7313.502 | 1.00% | | 300279 | 和晶科技 | 6.93 | 92.53 | -0.23 | -3.21% | 177339 | 12296.61 | 3.64% | | 688349 | 三一重能 | 13.17 | 19.38 | -0.44 | -3.23% | 123303.9 | 16334.23 | 0.80% | | 300032 | 金龙机电 | 3.89 | -104.40 | -0.13 | -3.23% | 252871 | 9839.196 | 3.15% | | 301388 | 欣灵电气 | 25.04 | 114.60 | -0.84 | -3.25% | 13661 | 3407.59 | 1.88% | | 600651 | 飞乐音响 | 5.66 | 235.90 | -0.19 | -3.25% | 241672 | 13716.93 | 0.96% | | 002184 | 海得控制 | 9.82 | -47.60 | -0.33 | -3.25% | 80698 | 7889.95 | 3.36% | | 300670 | 大烨智能 | 6.17 | -9.77 | -0.21 | -3.29% | 141615 | 8703.657 | 6.30% | | 002724 | 海洋王 | 4.98 | 51.13 | -0.17 | -3.30% | 70746 | 3527.881 | 1.25% | | 001326 | 联域股份 | 65.42 | 167.23 | -2.24 | -3.31% | 14686 | 9605.486 | 6.11% | | 688395 | 正弦电气 | 23.31 | 47.05 | -0.80 | -3.32% | 14167.35 | 3325.003 | 1.64% | | 002035 | 华帝股份 | 4.66 | 13.35 | -0.16 | -3.32% | 72758 | 3423.193 | 0.93% | | 300824 | 北鼎股份 | 7.56 | 21.85 | -0.26 | -3.32% | 36194 | 2761.852 | 1.13% | | 003023 | 彩虹集团 | 21.06 | 42.99 | -0.73 | -3.35% | 32193 | 6824.972 | 3.06% | | 920770 | 艾能聚 | 11.49 | 34.54 | -0.40 | -3.36% | 27866 | 3222.309 | 3.40% | | 301187 | 欧圣电气 | 14.86 | 70.04 | -0.52 | -3.38% | 32142 | 4788.359 | 1.26% | | 603333 | 福华尚纬 | 7.71 | -148.58 | -0.27 | -3.38% | 140391 | 10870.16 | 2.26% | | 301359 | 东南电子 | 17.37 | 60.46 | -0.61 | -3.39% | 17689 | 3081.765 | 2.59% | | 001382 | 新亚电缆 | 17.00 | 73.07 | -0.60 | -3.41% | 46267 | 7928.495 | 7.34% | | 002339 | 积成电子 | 7.30 | 451.83 | -0.26 | -3.44% | 123831 | 9029.967 | 2.59% | | 002531 | 天顺风能 | 8.96 | -70.07 | -0.32 | -3.45% | 429263 | 38472.46 | 2.40% | | 002129 | TCL中环 | 9.50 | -4.27 | -0.34 | -3.46% | 1808946 | 171979.8 | 4.48% | | 300376 | 易事特 | 5.54 | -2433.99 | -0.20 | -3.48% | 651342 | 37415.34 | 2.80% | | 603215 | 比依股份 | 14.40 | 62.07 | -0.52 | -3.49% | 21161 | 3056.368 | 1.13% | | 301082 | 久盛电气 | 9.39 | 75.13 | -0.34 | -3.49% | 51717 | 4871.091 | 1.90% | | 603868 | 飞科电器 | 32.22 | 27.01 | -1.17 | -3.50% | 17176 | 5592.065 | 0.39% | | 920339 | 恒太照明 | 14.61 | 151.99 | -0.54 | -3.56% | 33729 | 5003.234 | 2.23% | | 603829 | 洛凯股份 | 17.93 | 60.71 | -0.67 | -3.60% | 41136 | 7372.871 | 2.21% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.24 | -3.63% | 43537 | 2792.281 | 0.66% | | 301278 | 快可电子 | 30.44 | 173.01 | -1.15 | -3.64% | 13764 | 4215.607 | 2.68% | | 300423 | 昇辉科技 | 5.79 | -16.20 | -0.22 | -3.66% | 144947 | 8389.161 | 4.35% | | 000521 | 长虹美菱 | 5.20 | 17.91 | -0.20 | -3.70% | 93412 | 4903.243 | 1.07% | | 301361 | 众智科技 | 33.10 | 39.23 | -1.28 | -3.72% | 22157 | 7361.37 | 3.93% | | 301590 | 优优绿能 | 160.96 | 164.37 | -6.25 | -3.74% | 7605 | 12247.93 | 8.84% | | 603303 | 得邦照明 | 28.30 | 54.70 | -1.10 | -3.74% | 104924 | 30089 | 2.20% | | 920627 | 力王股份 | 16.66 | 52.34 | -0.65 | -3.76% | 9871 | 1662.211 | 2.11% | | 300530 | 领湃科技 | 17.85 | -24.15 | -0.70 | -3.77% | 30870 | 5538.283 | 1.80% | | 002614 | 奥佳华 | 4.56 | -50.92 | -0.18 | -3.80% | 89622 | 4118.884 | 2.03% | | 920124 | 南特科技 | 13.68 | 22.83 | -0.54 | -3.80% | 19641 | 2717.11 | 2.56% | | 688517 | 金冠电气 | 17.82 | 32.02 | -0.71 | -3.83% | 37983.38 | 6770.45 | 2.78% | | 002005 | ST德豪 | 2.50 | 102.95 | -0.10 | -3.85% | 185435 | 4628.9 | 1.06% | | 688681 | 科汇股份 | 14.72 | 30.80 | -0.59 | -3.85% | 19545.03 | 2916.515 | 1.87% | | 300477 | ST合纵 | 2.24 | -2.67 | -0.09 | -3.86% | 198439 | 4470.848 | 1.99% | | 002692 | 远程股份 | 3.94 | -49.94 | -0.16 | -3.90% | 164164 | 6488.918 | 2.29% | | 301668 | 昊创瑞通 | 35.50 | 48.92 | -1.45 | -3.92% | 12914 | 4585.554 | 5.31% | | 300272 | 开能健康 | 5.53 | 83.45 | -0.23 | -3.99% | 102305 | 5721.698 | 2.20% | | 002677 | 浙江美大 | 5.89 | 571.50 | -0.25 | -4.07% | 70786 | 4206.979 | 1.28% | | 300105 | 龙源技术 | 6.83 | -54.36 | -0.29 | -4.07% | 258325 | 17930.11 | 5.01% | | 601369 | 陕鼓动力 | 8.22 | 20.47 | -0.35 | -4.08% | 128246 | 10692.4 | 0.75% | | 300484 | 蓝海华腾 | 14.23 | 83.37 | -0.61 | -4.11% | 43581 | 6231.253 | 2.62% | | 605378 | 野马电池 | 16.23 | 108.97 | -0.70 | -4.13% | 46178 | 7571.334 | 1.77% | | 300625 | 三雄极光 | 9.48 | -49.08 | -0.41 | -4.15% | 24008 | 2291.426 | 1.48% | | 603366 | 日出东方 | 6.44 | 28.81 | -0.28 | -4.17% | 110445 | 7164.804 | 1.36% | | 920046 | 亿能电力 | 23.23 | 153.07 | -1.01 | -4.17% | 41762 | 9739.944 | 7.47% | | 603331 | 百达精工 | 11.13 | -9.13 | -0.49 | -4.22% | 56807 | 6338.546 | 2.81% | | 603344 | 星德胜 | 25.36 | 29.79 | -1.12 | -4.23% | 24919 | 6369.698 | 4.61% | | 603488 | 展鹏科技 | 11.15 | -18.94 | -0.50 | -4.29% | 174202 | 19498.26 | 5.97% | | 600192 | 长城电工 | 7.16 | -8.67 | -0.33 | -4.41% | 164099 | 11727.36 | 3.71% | | 300217 | 东方电热 | 4.52 | 47.88 | -0.21 | -4.44% | 309266 | 14144.1 | 2.49% | | 605555 | 德昌股份 | 12.87 | 66.07 | -0.60 | -4.45% | 69413 | 9060.063 | 1.43% | | 301266 | 宇邦新材 | 23.72 | 123.42 | -1.12 | -4.51% | 65305 | 15522.03 | 4.81% | | 920985 | 海泰新能 | 5.08 | -2.29 | -0.24 | -4.51% | 22824 | 1172.967 | 1.04% | | 002560 | 通达股份 | 8.23 | 34.71 | -0.39 | -4.52% | 642484 | 52722.83 | 10.14% | | 603861 | 白云电器 | 13.52 | 36.25 | -0.65 | -4.59% | 201666 | 27534.74 | 3.82% | | 300713 | 英可瑞 | 13.64 | -20.73 | -0.67 | -4.68% | 44939 | 6150.255 | 5.03% | | 300889 | 爱克股份 | 23.51 | -64.96 | -1.16 | -4.70% | 96895 | 22927.53 | 6.51% | | 300510 | 金冠股份 | 3.24 | -7.66 | -0.16 | -4.71% | 194736 | 6366.808 | 2.36% | | 300080 | 易成新能 | 3.64 | -9.11 | -0.18 | -4.71% | 224154 | 8249.124 | 1.20% | | 920496 | 许昌智能 | 6.83 | 114.60 | -0.34 | -4.74% | 16426 | 1136.054 | 1.13% | | 301418 | 协昌科技 | 46.83 | 418.01 | -2.35 | -4.78% | 41102 | 19437.86 | 13.96% | | 300040 | 九洲集团 | 5.88 | 86.23 | -0.30 | -4.85% | 323935 | 19350.34 | 6.22% | | 688303 | 大全能源 | 18.00 | -28.14 | -0.92 | -4.86% | 236554.5 | 42879.43 | 1.10% | | 603350 | 安乃达 | 31.39 | 33.05 | -1.63 | -4.94% | 27742 | 8763.14 | 6.29% | | 603028 | 赛福天 | 7.01 | -39.61 | -0.37 | -5.01% | 52790 | 3755.984 | 1.86% | | 603370 | 华新精科 | 39.22 | 45.89 | -2.11 | -5.11% | 15279 | 6117.174 | 4.37% | | 600202 | 哈空调 | 4.72 | -134.63 | -0.26 | -5.22% | 120380 | 5749.638 | 3.14% | | 301226 | 祥明智能 | 32.65 | 339.74 | -1.80 | -5.22% | 29208 | 9623.768 | 2.68% | | 300340 | 科恒股份 | 9.60 | -10.91 | -0.55 | -5.42% | 105487 | 10188.55 | 3.86% | | 603819 | 神力股份 | 11.66 | 97.09 | -0.71 | -5.74% | 54217 | 6399.263 | 2.49% | | 600847 | 万里股份 | 14.40 | -37.83 | -0.90 | -5.88% | 44810 | 6587.093 | 2.92% | | 002056 | 横店东磁 | 27.45 | 25.10 | -1.80 | -6.15% | 989550 | 273132.2 | 6.09% | | 688793 | 倍轻松 | 17.36 | -13.94 | -1.16 | -6.26% | 23623.35 | 4148.668 | 2.75% | | 600212 | 绿能慧充 | 5.54 | 1816.18 | -0.39 | -6.58% | 170178 | 9590.14 | 3.20% | | 600241 | 时代万恒 | 6.86 | -13.69 | -0.50 | -6.79% | 85368 | 5897.02 | 2.90% | | 603070 | 万控智造 | 14.04 | 92.65 | -1.24 | -8.12% | 130011 | 18568.37 | 3.24% | | 002076 | 星光股份 | 2.46 | -282.39 | -0.22 | -8.21% | 757111.1 | 19133.44 | 7.26% |
|