|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)北京市上涨家数:188下跌家数:269平均涨幅:-0.24%平均换手:3.06%总成交额:2267.11亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.83 | -33.92 | +0.93 | +10.45% | 1472641 | 143929.8 | 18.22% | | 688229 | 博睿数据 | 93.44 | -44.25 | +8.69 | +10.25% | 47399.22 | 44116.32 | 10.68% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 58957 | 18329.73 | 1.34% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 318741 | 64096.2 | 11.05% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 147401 | 38003.17 | 7.85% | | 300166 | 东方国信 | 13.76 | -173.94 | +0.93 | +7.25% | 2127178 | 290952.7 | 23.48% | | 600299 | 安迪苏 | 10.66 | 27.56 | +0.66 | +6.60% | 390404 | 41317.77 | 1.46% | | 300352 | 北信源 | 6.84 | -37.64 | +0.39 | +6.05% | 832400 | 55765.84 | 6.52% | | 603698 | 航天工程 | 40.07 | 109.51 | +2.12 | +5.59% | 689379.1 | 277403.2 | 12.86% | | 300251 | 光线传媒 | 26.95 | 36.49 | +1.39 | +5.44% | 4721687 | 1256793 | 17.01% | | 300065 | 海兰信 | 28.90 | 551.33 | +1.37 | +4.98% | 2285377 | 666354.4 | 34.79% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2788 | 265.42 | 0.10% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 288300 | 28440.88 | 5.48% | | 300182 | 捷成股份 | 8.85 | 265.99 | +0.40 | +4.73% | 1.076867E+07 | 950187 | 47.68% | | 688292 | 浩瀚深度 | 31.06 | -493.58 | +1.40 | +4.72% | 143736.3 | 45523.04 | 14.26% | | 688316 | 青云科技-U | 83.18 | -48.01 | +3.56 | +4.47% | 58267.45 | 48842.58 | 12.16% | | 688456 | 有研粉材 | 65.45 | 95.98 | +2.80 | +4.47% | 73987.13 | 48490.52 | 7.14% | | 603979 | 金诚信 | 75.82 | 21.08 | +3.22 | +4.44% | 71013 | 53553.81 | 1.14% | | 601061 | 中信金属 | 14.55 | 25.04 | +0.61 | +4.38% | 199873 | 28936.38 | 3.99% | | 600968 | 海油发展 | 4.44 | 11.81 | +0.18 | +4.23% | 897752 | 39151.34 | 0.88% | | 300774 | 倍杰特 | 22.12 | 106.62 | +0.89 | +4.19% | 168336 | 37226.62 | 8.64% | | 603123 | 翠微股份 | 13.82 | -17.85 | +0.55 | +4.14% | 578941 | 78622.64 | 8.88% | | 688722 | 同益中 | 21.62 | 34.27 | +0.77 | +3.69% | 135772.3 | 29514.06 | 6.06% | | 002738 | 中矿资源 | 84.71 | 147.11 | +2.96 | +3.62% | 161800 | 135638.4 | 2.28% | | 688561 | 奇安信-U | 37.62 | -31.29 | +1.23 | +3.38% | 130381.5 | 49157.98 | 1.91% | | 688432 | 有研硅 | 14.14 | 90.97 | +0.46 | +3.36% | 241865 | 34120.83 | 1.93% | | 603082 | 北自科技 | 39.11 | 38.24 | +1.16 | +3.06% | 34651 | 13562.52 | 8.54% | | 300139 | 晓程科技 | 59.74 | 197.91 | +1.66 | +2.86% | 329366 | 198095.9 | 14.10% | | 000758 | 中色股份 | 7.53 | 27.42 | +0.20 | +2.73% | 691803.1 | 52030.76 | 3.50% | | 002066 | 瑞泰科技 | 20.00 | 259.20 | +0.53 | +2.72% | 55468 | 11140.91 | 2.40% | | 300384 | 三联虹普 | 19.27 | 23.63 | +0.50 | +2.66% | 213003 | 41229.98 | 9.67% | | 605599 | 菜百股份 | 25.15 | 24.10 | +0.65 | +2.65% | 147440 | 36620.21 | 1.90% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.20 | +2.59% | 125374 | 9798.68 | 0.87% | | 688796 | 百奥赛图 | 77.09 | 137.84 | +1.94 | +2.58% | 17365.87 | 13188.49 | 4.84% | | 920184 | 国源科技 | 19.77 | 261.96 | +0.49 | +2.54% | 44654 | 8968.816 | 5.00% | | 301265 | 华新环保 | 14.26 | 70.72 | +0.35 | +2.52% | 74843 | 10728.23 | 4.41% | | 603778 | 国晟科技 | 15.48 | -97.55 | +0.35 | +2.31% | 660637 | 101016.6 | 10.28% | | 688058 | 宝兰德 | 33.33 | -26.20 | +0.74 | +2.27% | 23588.44 | 7859.742 | 3.11% | | 600489 | 中金黄金 | 30.65 | 33.60 | +0.68 | +2.27% | 771792 | 235204.6 | 1.59% | | 002410 | 广联达 | 14.15 | 67.11 | +0.31 | +2.24% | 559106 | 79860.36 | 3.52% | | 000970 | 中科三环 | 14.16 | 119.22 | +0.31 | +2.24% | 344160 | 48865.01 | 2.83% | | 601888 | 中国中免 | 97.22 | 59.16 | +2.12 | +2.23% | 420606 | 407133.3 | 2.15% | | 688466 | 金科环境 | 18.72 | 37.04 | +0.39 | +2.13% | 11207.85 | 2085.781 | 0.92% | | 300825 | 阿尔特 | 10.72 | -18.74 | +0.22 | +2.10% | 119405 | 12854.2 | 2.46% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 113295 | 19281.46 | 1.02% | | 603060 | 国检集团 | 6.97 | 47.95 | +0.14 | +2.05% | 137844 | 9695.6 | 1.71% | | 300212 | 易华录 | 13.76 | -3.55 | +0.27 | +2.00% | 308750 | 43127.51 | 4.42% | | 000786 | 北新建材 | 28.78 | 15.86 | +0.54 | +1.91% | 168274 | 48330.89 | 1.00% | | 688015 | 交控科技 | 25.89 | 35.39 | +0.48 | +1.89% | 20654.29 | 5327.492 | 1.09% | | 603588 | 高能环境 | 10.42 | 27.99 | +0.18 | +1.76% | 258897 | 26975.81 | 1.70% | | 688651 | 盛邦安全 | 51.32 | -220.03 | +0.87 | +1.72% | 15742.21 | 8078.313 | 4.85% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2893590 | 89423.64 | 2.14% | | 600159 | 大龙地产 | 3.14 | -13.39 | +0.05 | +1.62% | 160681 | 4996.22 | 1.94% | | 688084 | 晶品特装 | 81.78 | -330.58 | +1.29 | +1.60% | 6453.63 | 5250.131 | 0.87% | | 601600 | 中国铝业 | 13.36 | 16.08 | +0.21 | +1.60% | 1888536 | 250922.3 | 1.43% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 304793 | 5790.9 | 1.15% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1217724 | 38888.24 | 1.54% | | 002392 | 北京利尔 | 8.36 | 27.91 | +0.13 | +1.58% | 204639 | 17267.33 | 1.79% | | 688056 | 莱伯泰科 | 38.03 | 70.09 | +0.59 | +1.58% | 3960.22 | 1494.22 | 0.59% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 401167 | 18195.16 | 1.07% | | 002350 | 北京科锐 | 9.83 | 80.42 | +0.15 | +1.55% | 150068 | 14690.3 | 2.83% | | 688489 | 三未信安 | 44.59 | -457.92 | +0.64 | +1.46% | 5398.15 | 2397.808 | 0.47% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.12 | +1.43% | 1236200 | 105727.1 | 2.03% | | 600410 | 华胜天成 | 22.04 | 40.51 | +0.31 | +1.43% | 1883465 | 422734.5 | 17.18% | | 301080 | 百普赛斯 | 50.22 | 48.59 | +0.70 | +1.41% | 21881 | 10960.26 | 1.74% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 197628 | 16929.81 | 3.12% | | 301372 | 科净源 | 28.66 | -25.79 | +0.38 | +1.34% | 8543 | 2435.32 | 2.08% | | 601898 | 中煤能源 | 14.54 | 11.21 | +0.18 | +1.25% | 438021 | 62569.56 | 0.48% | | 603860 | 中公高科 | 33.46 | 50.88 | +0.41 | +1.24% | 11377 | 3788.74 | 1.71% | | 300846 | 首都在线 | 27.84 | -54.66 | +0.34 | +1.24% | 580294 | 164053 | 14.79% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.18 | +1.23% | 138213 | 20431.5 | 1.91% | | 300073 | 当升科技 | 56.33 | 60.08 | +0.67 | +1.20% | 85643 | 48048.64 | 1.69% | | 300773 | 拉卡拉 | 27.78 | 121.65 | +0.33 | +1.20% | 550039 | 151790 | 7.49% | | 600206 | 有研新材 | 22.12 | 67.25 | +0.26 | +1.19% | 199359 | 44266.84 | 2.35% | | 000603 | 盛达资源 | 47.73 | 64.14 | +0.56 | +1.19% | 213651 | 101546 | 3.20% | | 920160 | 北矿检测 | 25.88 | 45.58 | +0.30 | +1.17% | 8733 | 2261.04 | 3.43% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.07 | +1.17% | 175918 | 10691.2 | 2.83% | | 688485 | 九州一轨 | 25.50 | 214.33 | +0.29 | +1.15% | 25903.05 | 6578.814 | 2.92% | | 600463 | 空港股份 | 12.33 | -38.62 | +0.14 | +1.15% | 37937 | 4624.24 | 1.26% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.18 | +1.14% | 60103.79 | 9609.428 | 1.99% | | 002271 | 东方雨虹 | 17.90 | -118.96 | +0.20 | +1.13% | 440493 | 78346.05 | 2.30% | | 601088 | 中国神华 | 42.95 | 15.70 | +0.47 | +1.11% | 154846 | 65988.13 | 0.09% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.07 | +1.08% | 1396264 | 90643 | 0.15% | | 601998 | 中信银行 | 7.65 | 6.03 | +0.08 | +1.06% | 270575 | 20524.33 | 0.07% | | 001259 | 利仁科技 | 33.82 | 508.14 | +0.34 | +1.02% | 13042 | 4381.98 | 2.74% | | 001280 | 中国铀业 | 93.53 | 113.37 | +0.94 | +1.02% | 190654 | 179957.2 | 12.06% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.13 | +1.01% | 11783 | 1540.009 | 1.15% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 149661 | 8961.15 | 0.29% | | 600016 | 民生银行 | 4.01 | 5.78 | +0.04 | +1.01% | 2814037 | 112094.2 | 0.79% | | 002385 | 大北农 | 4.06 | 37.20 | +0.04 | +1.00% | 780967.1 | 31403.23 | 2.22% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.39 | +0.99% | 38749 | 15419.42 | 1.82% | | 002368 | 太极股份 | 22.85 | 63.74 | +0.22 | +0.97% | 69164 | 15860.79 | 1.11% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 1014654 | 32161.14 | 1.71% | | 601126 | 四方股份 | 39.05 | 40.15 | +0.37 | +0.96% | 179258 | 70644.34 | 2.17% | | 603511 | 爱慕股份 | 15.96 | 52.33 | +0.15 | +0.95% | 19271 | 3074.89 | 0.48% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2585331 | 174500.8 | 0.08% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.12 | +0.88% | 23664 | 3243.62 | 0.88% | | 301276 | 嘉曼服饰 | 27.53 | 26.46 | +0.24 | +0.88% | 12761 | 3529.12 | 2.77% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.07 | +0.85% | 70781 | 5847.96 | 0.32% | | 688172 | 燕东微 | 41.78 | -858.73 | +0.35 | +0.84% | 97970.33 | 40661.34 | 1.26% | | 601198 | 东兴证券 | 14.45 | 21.23 | +0.12 | +0.84% | 290481 | 41998.48 | 0.90% | | 601857 | 中国石油 | 10.85 | 12.55 | +0.09 | +0.84% | 952456 | 102707.3 | 0.06% | | 300736 | 百邦科技 | 20.87 | -158.73 | +0.17 | +0.82% | 100984 | 21104.86 | 8.07% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 632629 | 23541.56 | 0.51% | | 600058 | 五矿发展 | 12.92 | 134.03 | +0.10 | +0.78% | 161243 | 21041.81 | 1.50% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 198597 | 10303.92 | 0.30% | | 300958 | 建工修复 | 14.31 | -16.77 | +0.11 | +0.77% | 24349 | 3475.75 | 2.67% | | 300386 | 飞天诚信 | 16.97 | -160.10 | +0.13 | +0.77% | 42982 | 7268.48 | 1.71% | | 601858 | 中国科传 | 22.24 | 33.46 | +0.17 | +0.77% | 219941 | 48311.36 | 2.78% | | 600791 | 京能置业 | 6.61 | -10.88 | +0.05 | +0.76% | 99942 | 6629.26 | 2.21% | | 300895 | 铜牛信息 | 55.97 | -65.12 | +0.42 | +0.76% | 66498 | 37648.67 | 4.81% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 1622935 | 89071.82 | 0.79% | | 920493 | 并行科技 | 166.98 | 571.40 | +1.21 | +0.73% | 28152 | 47862.51 | 6.43% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 267603 | 14863.76 | 0.36% | | 603871 | 嘉友国际 | 14.25 | 18.36 | +0.10 | +0.71% | 69420 | 9902.591 | 0.51% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.17 | +0.68% | 7248 | 1826.402 | 0.74% | | 301269 | 华大九天 | 100.15 | 910.52 | +0.68 | +0.68% | 25487 | 25409.09 | 0.47% | | 688253 | 英诺特 | 35.38 | 36.32 | +0.24 | +0.68% | 10571.57 | 3755.426 | 0.77% | | 301153 | 中科江南 | 23.53 | 248.51 | +0.15 | +0.64% | 34997 | 8235.489 | 1.06% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 96968 | 7599.63 | 0.95% | | 688244 | 永信至诚 | 24.10 | -246.02 | +0.15 | +0.63% | 36451.85 | 8837.85 | 2.41% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 602897 | 144490 | 0.71% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 51408 | 3705.11 | 1.40% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.04 | +0.55% | 34928 | 2544.64 | 0.99% | | 301208 | 中亦科技 | 39.60 | 73.19 | +0.20 | +0.51% | 9322 | 3686.8 | 1.41% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 110657 | 13181.19 | 1.13% | | 003001 | 中岩大地 | 20.24 | 72.50 | +0.10 | +0.50% | 12437 | 2515.6 | 1.18% | | 688621 | 阳光诺和 | 69.34 | 58.39 | +0.34 | +0.49% | 13370.1 | 9249.694 | 1.19% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 92322 | 3869.07 | 0.21% | | 688078 | 龙软科技 | 30.04 | -76.00 | +0.14 | +0.47% | 6351.42 | 1903.447 | 0.87% | | 601995 | 中金公司 | 35.21 | 18.08 | +0.16 | +0.46% | 137195 | 48085.23 | 0.47% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 149517 | 6892.77 | 0.64% | | 300858 | 科拓生物 | 18.60 | 49.31 | +0.08 | +0.43% | 17023 | 3151.3 | 0.87% | | 688169 | 石头科技 | 152.93 | 25.70 | +0.64 | +0.42% | 17787.02 | 27214.72 | 0.69% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.04 | +0.42% | 50726.11 | 4892.964 | 1.51% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2163153 | 52106.09 | 0.67% | | 002467 | 二六三 | 7.27 | 125.21 | +0.03 | +0.41% | 1559967 | 115087.7 | 11.41% | | 603613 | 国联股份 | 27.41 | 13.76 | +0.11 | +0.40% | 69120 | 18863.61 | 0.96% | | 601816 | 京沪高铁 | 5.03 | 18.85 | +0.02 | +0.40% | 1132424 | 56769.41 | 0.23% | | 300579 | 数字认证 | 32.83 | -118.68 | +0.13 | +0.40% | 48261 | 15902.37 | 1.84% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.03 | +0.38% | 23831.81 | 1890.432 | 0.59% | | 000931 | 中关村 | 5.30 | 77.57 | +0.02 | +0.38% | 79206 | 4180.83 | 1.05% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.03 | +0.37% | 519035 | 42281.61 | 1.06% | | 601988 | 中国银行 | 5.43 | 7.30 | +0.02 | +0.37% | 1417467 | 76499.32 | 0.07% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 710786 | 38810.55 | 0.34% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 86934 | 4781.21 | 1.05% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 145762.7 | 8153.883 | 0.17% | | 002987 | 京北方 | 19.65 | 51.73 | +0.07 | +0.36% | 68894 | 13488.6 | 0.82% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 106342 | 6000.93 | 0.42% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 77696 | 6632.73 | 0.63% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.04 | +0.35% | 91004 | 10549.67 | 2.05% | | 301169 | 零点有数 | 58.74 | -71.93 | +0.20 | +0.34% | 6709 | 3936.86 | 0.93% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 227772 | 13677.35 | 0.55% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 212532 | 6441.31 | 0.78% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 894220.9 | 27265.23 | 0.50% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 415829 | 12800.11 | 0.57% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 91200 | 5602.14 | 1.49% | | 301162 | 国能日新 | 77.10 | 88.27 | +0.24 | +0.31% | 28605 | 22097.58 | 3.36% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.02 | +0.30% | 318908 | 21232.33 | 0.21% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.01 | +0.30% | 1130575 | 37806.05 | 0.24% | | 300684 | 中石科技 | 54.93 | 51.25 | +0.16 | +0.29% | 58829 | 32632.44 | 2.88% | | 002829 | 星网宇达 | 26.76 | -33.57 | +0.07 | +0.26% | 40604 | 10918.79 | 2.78% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.04 | +0.26% | 22343 | 3473.28 | 0.04% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 50110 | 1962.77 | 0.35% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 143478 | 11561.33 | 1.81% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.06 | +0.25% | 20999 | 5166.81 | 0.90% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 429382 | 17616.61 | 0.15% | | 300896 | 爱美客 | 149.80 | 30.93 | +0.33 | +0.22% | 25113 | 37603.31 | 1.20% | | 688356 | 键凯科技 | 98.91 | 158.25 | +0.21 | +0.21% | 5596.65 | 5550.706 | 0.92% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.07 | +0.21% | 11550 | 3912.01 | 2.16% | | 300860 | 锋尚文化 | 30.33 | 201.46 | +0.06 | +0.20% | 65341 | 19734.21 | 5.97% | | 300191 | 潜能恒信 | 31.14 | -341.73 | +0.06 | +0.19% | 131428 | 40859.63 | 5.94% | | 688200 | 华峰测控 | 308.30 | 82.29 | +0.57 | +0.19% | 22863.25 | 70923.93 | 1.69% | | 600764 | 中国海防 | 28.37 | 86.49 | +0.05 | +0.18% | 84898 | 24110.73 | 1.19% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 75452 | 13490.44 | 0.23% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 90585 | 5447.36 | 0.60% | | 688272 | 富吉瑞 | 32.07 | -51.62 | +0.05 | +0.16% | 13137.93 | 4221.957 | 1.73% | | 000151 | 中成股份 | 13.75 | -24.28 | +0.02 | +0.15% | 35440 | 4850.37 | 1.15% | | 688568 | 中科星图 | 66.85 | 153.25 | +0.09 | +0.13% | 106088.5 | 71351.22 | 1.31% | | 920703 | 广厦环能 | 15.21 | 20.91 | +0.02 | +0.13% | 5935 | 906.3858 | 0.78% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.02 | +0.12% | 14290 | 2422.77 | 0.64% | | 688520 | 神州细胞 | 40.63 | -62.68 | +0.04 | +0.10% | 9349 | 3800.58 | 0.21% | | 688729 | 屹唐股份 | 25.25 | 117.28 | +0.02 | +0.08% | 29951.29 | 7558.808 | 1.39% | | 688246 | 嘉和美康 | 25.27 | -8.95 | +0.02 | +0.08% | 34826.8 | 8940.692 | 2.53% | | 688458 | 美芯晟 | 41.30 | -191.95 | +0.03 | +0.07% | 13256.75 | 5483.682 | 1.56% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 135216 | 24447.31 | 0.86% | | 600962 | 国投中鲁 | 22.17 | 102.13 | +0.01 | +0.05% | 24124 | 5334.52 | 0.92% | | 301668 | 昊创瑞通 | 52.27 | 51.18 | +0.01 | +0.02% | 6564 | 3433.92 | 2.85% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 45599 | 6697.84 | 0.61% | | 600085 | 同仁堂 | 31.08 | 31.49 | 0.00 | 0.00% | 39586 | 12307.57 | 0.29% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 135247 | 2708.45 | 0.58% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 1076520 | 78498.37 | 0.04% | | 601939 | 建设银行 | 8.97 | 6.96 | 0.00 | 0.00% | 406628 | 36356.29 | 0.42% | | 601186 | 中国铁建 | 7.23 | 4.60 | 0.00 | 0.00% | 246983 | 17882.67 | 0.21% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 618137 | 39573.45 | 0.25% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 157684 | 3454.38 | 1.94% | | 002462 | 嘉事堂 | 15.88 | 65.22 | 0.00 | 0.00% | 53457 | 8461.21 | 1.83% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 120895 | 7280.74 | 2.63% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 94709 | 5966.58 | 1.85% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 235661 | 6932.06 | 2.38% | | 603859 | 能科科技 | 46.09 | 47.15 | 0.00 | 0.00% | 40938 | 18938.63 | 1.67% | | 300851 | 交大思诺 | 31.40 | 52.34 | 0.00 | 0.00% | 7666 | 2415.72 | 1.55% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 781872.9 | 40532.31 | 0.12% | | 688509 | 正元地信 | 5.18 | -25.26 | 0.00 | 0.00% | 72929.54 | 3787.745 | 1.90% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 39712 | 1563.08 | 0.33% | | 688570 | 天玛智控 | 19.28 | 60.45 | 0.00 | 0.00% | 7601.34 | 1465.855 | 0.40% | | 920806 | 云星宇 | 13.60 | 42.70 | 0.00 | 0.00% | 14534 | 1983.001 | 0.48% | | 301598 | 博科测试 | 66.78 | 34.28 | -0.01 | -0.01% | 3054 | 2038.37 | 1.74% | | 688369 | 致远互联 | 26.39 | -8.81 | -0.01 | -0.04% | 31043.16 | 8252.118 | 2.69% | | 601066 | 中信建投 | 24.32 | 18.84 | -0.01 | -0.04% | 57467 | 13969.05 | 0.09% | | 688050 | 爱博医疗 | 60.33 | 32.32 | -0.03 | -0.05% | 10304.4 | 6226.029 | 0.53% | | 920047 | 诺思兰德 | 23.39 | -135.36 | -0.02 | -0.09% | 9879 | 2302.028 | 0.55% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.01 | -0.09% | 22191 | 2580.63 | 0.69% | | 600916 | 中国黄金 | 11.16 | 45.99 | -0.01 | -0.09% | 457559 | 51339.28 | 2.72% | | 600007 | 中国国贸 | 20.76 | 17.66 | -0.02 | -0.10% | 14500 | 2999.29 | 0.14% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.02 | -0.10% | 59437 | 11498.02 | 2.33% | | 301236 | 软通动力 | 47.48 | 222.53 | -0.05 | -0.11% | 121411 | 58107.67 | 1.55% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.02 | -0.12% | 42444 | 7000.5 | 0.21% | | 300075 | 数字政通 | 15.19 | -20.14 | -0.02 | -0.13% | 54366 | 8285.03 | 1.05% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 28912 | 2196.61 | 0.48% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.01 | -0.13% | 397455 | 29496.43 | 3.67% | | 600511 | 国药股份 | 29.16 | 10.94 | -0.04 | -0.14% | 26602 | 7762.58 | 0.48% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.01 | -0.15% | 101715 | 6927.52 | 0.46% | | 300406 | 九强生物 | 13.30 | 18.06 | -0.02 | -0.15% | 30139 | 4009.85 | 0.71% | | 002038 | 双鹭药业 | 6.61 | 81.07 | -0.01 | -0.15% | 104068 | 6892.57 | 1.22% | | 600536 | 中国软件 | 45.50 | -237.19 | -0.07 | -0.15% | 79345 | 36277.76 | 0.94% | | 300608 | 思特奇 | 12.83 | -58.24 | -0.02 | -0.16% | 81784 | 10561.83 | 2.84% | | 603903 | 中持股份 | 12.45 | -47.43 | -0.02 | -0.16% | 36139 | 4490.25 | 1.42% | | 601136 | 首创证券 | 18.00 | 47.36 | -0.03 | -0.17% | 42999 | 7739.54 | 0.16% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 263001 | 15240.41 | 1.03% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 871006 | 47855.02 | 0.67% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 74714 | 8040.24 | 0.50% | | 600658 | 电子城 | 5.37 | -4.10 | -0.01 | -0.19% | 86295 | 4632.82 | 0.77% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 95102 | 5078.28 | 0.64% | | 920553 | 凯腾精工 | 10.23 | 58.86 | -0.02 | -0.20% | 7424 | 761.3529 | 0.81% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1078422 | 54758.8 | 0.26% | | 603927 | 中科软 | 19.56 | 68.11 | -0.04 | -0.20% | 60785 | 11917.48 | 0.73% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.01 | -0.21% | 965140 | 46997.28 | 0.31% | | 600062 | 华润双鹤 | 18.69 | 12.29 | -0.04 | -0.21% | 41906 | 7847.34 | 0.41% | | 300552 | 万集科技 | 32.58 | -26.22 | -0.07 | -0.21% | 45706 | 15038.17 | 3.38% | | 300797 | 钢研纳克 | 18.31 | 44.33 | -0.04 | -0.22% | 31084 | 5716.09 | 0.82% | | 002148 | 北纬科技 | 8.84 | 400.15 | -0.02 | -0.23% | 77780 | 6905.04 | 1.73% | | 300661 | 圣邦股份 | 69.13 | 76.49 | -0.16 | -0.23% | 78007 | 54043.39 | 1.32% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 360619 | 30974.57 | 0.19% | | 300374 | 中铁装配 | 16.29 | -81.85 | -0.04 | -0.24% | 24810 | 4059.25 | 1.29% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.02 | -0.25% | 125089 | 10147.42 | 0.11% | | 002893 | 京能热力 | 11.67 | 37.55 | -0.03 | -0.26% | 24119 | 2814.38 | 1.20% | | 300887 | 谱尼测试 | 11.62 | -19.75 | -0.03 | -0.26% | 77180 | 9014.271 | 2.13% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 153401 | 5504.85 | 0.54% | | 300965 | 恒宇信通 | 60.70 | 109.60 | -0.17 | -0.28% | 3427 | 2078.85 | 0.63% | | 688787 | 海天瑞声 | 149.59 | 769.50 | -0.42 | -0.28% | 34618.35 | 51589.09 | 5.74% | | 688080 | 映翰通 | 58.18 | 28.75 | -0.17 | -0.29% | 9544.55 | 5567.106 | 1.30% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.01 | -0.30% | 205428 | 6858.43 | 0.47% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 84302 | 10948.62 | 0.11% | | 300465 | 高伟达 | 18.98 | 293.84 | -0.06 | -0.32% | 46737 | 8891.76 | 1.05% | | 688687 | 凯因科技 | 22.05 | 27.55 | -0.07 | -0.32% | 15632.43 | 3455.071 | 0.91% | | 300036 | 超图软件 | 18.85 | -60.01 | -0.06 | -0.32% | 81147 | 15401.82 | 1.85% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.03 | -0.32% | 29276 | 2726.53 | 0.26% | | 300302 | 同有科技 | 18.51 | -29.31 | -0.06 | -0.32% | 73000 | 13541.96 | 1.98% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 173492 | 5007.59 | 0.58% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 864198 | 49611.91 | 0.11% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.02 | -0.35% | 429938 | 24540.94 | 2.00% | | 002819 | 东方中科 | 28.03 | -40.48 | -0.10 | -0.36% | 18374 | 5156.67 | 0.78% | | 603392 | 万泰生物 | 41.35 | -156.61 | -0.15 | -0.36% | 16032 | 6629.82 | 0.13% | | 300496 | 中科创达 | 72.36 | 68.81 | -0.27 | -0.37% | 75684 | 55117.61 | 2.05% | | 600055 | 万东医疗 | 16.03 | 782.22 | -0.06 | -0.37% | 26720 | 4290.15 | 0.38% | | 603127 | 昭衍新药 | 37.17 | 123.74 | -0.15 | -0.40% | 81074 | 30407.33 | 1.29% | | 600859 | 王府井 | 14.52 | -472.61 | -0.06 | -0.41% | 185144 | 26978.46 | 1.65% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.04 | -0.41% | 49325 | 4782.65 | 1.71% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 428792 | 113467.9 | 0.18% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 184666 | 31117.4 | 1.22% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.10 | -0.43% | 2022 | 467.1748 | 0.63% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 12445.35 | 2850.65 | 0.43% | | 688168 | 安博通 | 72.68 | -33.53 | -0.32 | -0.44% | 3950.62 | 2876.139 | 0.51% | | 300045 | 华力创通 | 26.78 | -169.37 | -0.12 | -0.45% | 197181 | 53304.43 | 3.82% | | 600288 | 大恒科技 | 15.57 | 157.66 | -0.07 | -0.45% | 32173 | 5016.12 | 0.74% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.04 | -0.46% | 96830 | 8424.23 | 1.46% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2672228 | 115180.7 | 0.74% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 807108 | 16867.44 | 0.97% | | 688569 | 铁科轨道 | 20.86 | 26.08 | -0.10 | -0.48% | 7239.38 | 1511.874 | 0.34% | | 301302 | 华如科技 | 24.58 | -16.95 | -0.12 | -0.49% | 26897 | 6622.83 | 1.94% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 191735 | 7803.95 | 0.57% | | 603087 | 甘李药业 | 66.23 | 42.73 | -0.33 | -0.50% | 24894 | 16548.38 | 0.45% | | 601628 | 中国人寿 | 48.92 | 8.12 | -0.25 | -0.51% | 93949 | 45913.8 | 0.05% | | 301047 | 义翘神州 | 73.96 | 67.75 | -0.39 | -0.52% | 4786 | 3548.53 | 0.40% | | 601881 | 中国银河 | 15.13 | 11.79 | -0.08 | -0.53% | 207995 | 31498.69 | 0.29% | | 688562 | 航天软件 | 22.25 | -86.10 | -0.12 | -0.54% | 38860.6 | 8698.885 | 2.25% | | 920344 | 三元基因 | 23.84 | -733.18 | -0.13 | -0.54% | 3311 | 789.8486 | 0.29% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 340438 | 31067.23 | 0.10% | | 603516 | 淳中科技 | 156.82 | 6310.91 | -0.86 | -0.55% | 38555 | 60642.01 | 1.90% | | 600405 | 动力源 | 5.41 | -8.01 | -0.03 | -0.55% | 48348 | 2621.12 | 0.79% | | 002755 | 奥赛康 | 16.00 | 57.88 | -0.09 | -0.56% | 33018 | 5309.38 | 0.36% | | 300663 | 科蓝软件 | 17.37 | -15.44 | -0.10 | -0.57% | 56972 | 9917.66 | 1.25% | | 003007 | 直真科技 | 44.56 | 173.65 | -0.26 | -0.58% | 28620 | 12893.97 | 3.98% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 24962 | 4658.41 | 1.01% | | 000969 | 安泰科技 | 23.68 | 79.24 | -0.14 | -0.59% | 188548 | 45069.59 | 1.82% | | 300803 | 指南针 | 118.31 | 316.54 | -0.70 | -0.59% | 80513 | 95454.22 | 1.33% | | 000938 | 紫光股份 | 25.16 | 51.60 | -0.15 | -0.59% | 223829 | 56558.33 | 0.78% | | 600271 | 航天信息 | 10.06 | -44.07 | -0.06 | -0.59% | 160485 | 16236.49 | 0.87% | | 603098 | 森特股份 | 15.07 | 84.84 | -0.09 | -0.59% | 28051 | 4237.78 | 0.52% | | 300674 | 宇信科技 | 23.26 | 41.27 | -0.14 | -0.60% | 88540 | 20587.39 | 1.26% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 159212 | 26123.62 | 4.12% | | 301571 | 国科天成 | 55.08 | 51.59 | -0.34 | -0.61% | 42441 | 23805.35 | 3.56% | | 003005 | 竞业达 | 20.86 | -316.49 | -0.13 | -0.62% | 23089 | 4815.49 | 1.82% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.08 | -0.62% | 112104 | 14363.36 | 0.45% | | 301159 | 三维天地 | 48.70 | -24.85 | -0.31 | -0.63% | 30223 | 14791.08 | 5.70% | | 601089 | 福元医药 | 26.70 | 27.68 | -0.17 | -0.63% | 11695 | 3133.55 | 0.24% | | 688315 | 诺禾致源 | 15.58 | 37.01 | -0.10 | -0.64% | 25028.14 | 3915.596 | 0.60% | | 300430 | 诚益通 | 21.71 | 89.38 | -0.14 | -0.64% | 43548 | 9512.19 | 1.68% | | 002373 | 千方科技 | 12.32 | -19.10 | -0.08 | -0.65% | 215403 | 26757.18 | 1.56% | | 920429 | 康比特 | 15.25 | 49.50 | -0.10 | -0.65% | 5426 | 830.5492 | 0.48% | | 300200 | 高盟新材 | 11.97 | 37.03 | -0.08 | -0.66% | 102141 | 12278.86 | 2.41% | | 600730 | 中国高科 | 10.36 | 718.61 | -0.07 | -0.67% | 96830 | 10109.92 | 1.65% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 42869 | 6903.44 | 2.51% | | 300485 | 赛升药业 | 11.59 | 68.75 | -0.08 | -0.69% | 48549 | 5625.32 | 1.77% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.13 | -0.69% | 8417 | 1587.496 | 0.68% | | 600861 | 北京人力 | 18.56 | 9.08 | -0.13 | -0.70% | 19524 | 3631.18 | 0.53% | | 920879 | 基康技术 | 21.20 | 41.99 | -0.15 | -0.70% | 5848 | 1250.34 | 0.45% | | 300445 | 康斯特 | 23.55 | 38.38 | -0.17 | -0.72% | 23682 | 5629.3 | 1.67% | | 300662 | 科锐国际 | 28.50 | 19.35 | -0.21 | -0.73% | 33712 | 9615 | 1.72% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 18103.9 | 968.3766 | 0.49% | | 688349 | 三一重能 | 26.79 | 26.31 | -0.21 | -0.78% | 19095.13 | 5136.672 | 0.16% | | 002649 | 博彦科技 | 13.94 | 63.25 | -0.11 | -0.78% | 122855 | 17215.4 | 2.24% | | 920808 | 曙光数创 | 76.38 | -4019.49 | -0.62 | -0.81% | 9871 | 7552.709 | 0.51% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.08 | -0.82% | 278884 | 27232 | 0.96% | | 002963 | 豪尔赛 | 15.62 | -11.08 | -0.13 | -0.83% | 19564 | 3061.23 | 1.71% | | 301120 | 新特电气 | 20.30 | -340.45 | -0.17 | -0.83% | 88955 | 18174.41 | 4.07% | | 688181 | 八亿时空 | 34.41 | 76.44 | -0.29 | -0.84% | 17894.65 | 6197.749 | 1.33% | | 301508 | 中机认检 | 32.90 | 49.93 | -0.29 | -0.87% | 21563 | 7138.34 | 3.66% | | 300324 | 旋极信息 | 5.63 | -31.99 | -0.05 | -0.88% | 324038 | 18341.8 | 1.89% | | 688111 | 金山办公 | 311.33 | 80.85 | -2.77 | -0.88% | 40404.37 | 125830.7 | 0.87% | | 920592 | 华信永道 | 38.00 | 377.54 | -0.34 | -0.89% | 6222 | 2380.78 | 1.24% | | 920579 | 机科股份 | 23.38 | 519.36 | -0.21 | -0.89% | 5495 | 1292.313 | 1.23% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.05 | -0.89% | 276026 | 15390.55 | 1.07% | | 002362 | 汉王科技 | 22.01 | -42.59 | -0.20 | -0.90% | 31437 | 6942.78 | 1.51% | | 605069 | 正和生态 | 14.22 | -15.59 | -0.13 | -0.91% | 82002 | 11936.41 | 9.74% | | 603267 | 鸿远电子 | 55.57 | 51.63 | -0.51 | -0.91% | 34933 | 19570.85 | 1.51% | | 002662 | 峰璟股份 | 4.24 | 27.01 | -0.04 | -0.93% | 199149 | 8417.689 | 1.33% | | 600258 | 首旅酒店 | 16.91 | 22.54 | -0.16 | -0.94% | 142093 | 23933.49 | 1.27% | | 601336 | 新华保险 | 79.58 | 6.46 | -0.76 | -0.95% | 130184 | 103271.5 | 0.62% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 404794 | 37994.93 | 1.21% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 204132 | 10519.37 | 1.55% | | 301367 | 瑞迈特 | 82.44 | 35.13 | -0.81 | -0.97% | 4027 | 3326.48 | 0.58% | | 300289 | 利德曼 | 7.10 | -46.36 | -0.07 | -0.98% | 47140 | 3351.2 | 0.87% | | 300593 | 新雷能 | 28.86 | -34.56 | -0.29 | -0.99% | 125039 | 36471.75 | 2.79% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 156473 | 10887 | 1.39% | | 688411 | 海博思创 | 218.90 | 41.19 | -2.22 | -1.00% | 16992.3 | 37207.48 | 1.28% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 390368 | 7698.88 | 1.43% | | 688291 | 金橙子 | 44.70 | 116.11 | -0.46 | -1.02% | 13570.47 | 6165.498 | 1.32% | | 603377 | ST东时 | 3.80 | -3.03 | -0.04 | -1.04% | 44492 | 1695.02 | 0.62% | | 688051 | 佳华科技 | 36.63 | -20.37 | -0.39 | -1.05% | 5065.33 | 1866.498 | 0.65% | | 002383 | 合众思壮 | 11.23 | -55.18 | -0.12 | -1.06% | 107067 | 12116.09 | 1.45% | | 002599 | 盛通股份 | 8.40 | -24.32 | -0.09 | -1.06% | 200525 | 16912.08 | 5.04% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | -0.18 | -1.06% | 40103 | 6784.877 | 1.55% | | 002151 | 北斗星通 | 43.61 | -88.35 | -0.47 | -1.07% | 173546 | 76554.61 | 3.92% | | 300667 | 必创科技 | 19.01 | -25.90 | -0.21 | -1.09% | 49079 | 9442.431 | 2.84% | | 600855 | 航天长峰 | 19.85 | -41.56 | -0.22 | -1.10% | 115767 | 23205.68 | 2.48% | | 300223 | 北京君正 | 120.84 | 183.64 | -1.35 | -1.10% | 114804 | 138429.1 | 2.73% | | 600588 | 用友网络 | 14.62 | -24.93 | -0.17 | -1.15% | 443711 | 65442.84 | 1.30% | | 002542 | 中化岩土 | 3.42 | -4.15 | -0.04 | -1.16% | 189242 | 6492.53 | 1.08% | | 300759 | 康龙化成 | 30.63 | 37.21 | -0.36 | -1.16% | 117192 | 36005.15 | 0.83% | | 300034 | 钢研高纳 | 20.40 | 117.54 | -0.24 | -1.16% | 138550 | 28379.23 | 1.81% | | 301293 | 三博脑科 | 76.00 | 186.13 | -0.90 | -1.17% | 48178 | 36930.28 | 2.99% | | 688033 | 天宜新材 | 8.40 | -3.69 | -0.10 | -1.18% | 105123 | 8907.118 | 1.87% | | 300383 | 光环新网 | 17.55 | 192.41 | -0.21 | -1.18% | 1828892 | 325894.7 | 10.20% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | -0.11 | -1.20% | 108859 | 9891.92 | 2.15% | | 300081 | 恒信东方 | 5.74 | -9.79 | -0.07 | -1.20% | 281539 | 16355.72 | 4.66% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 90658 | 5917.38 | 1.14% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 975836.9 | 31526.09 | 2.09% | | 002153 | 石基信息 | 12.84 | -181.10 | -0.16 | -1.23% | 407416 | 52567.24 | 2.55% | | 301380 | 挖金客 | 39.06 | 68.03 | -0.49 | -1.24% | 32327 | 12603.85 | 4.00% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 92777 | 3697.91 | 1.35% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 298075 | 7098.38 | 0.71% | | 003004 | *ST声迅 | 25.90 | -79.47 | -0.34 | -1.30% | 5976 | 1554.94 | 0.87% | | 600860 | 京城股份 | 13.47 | -1813.52 | -0.18 | -1.32% | 133793 | 18034.91 | 3.01% | | 002933 | 新兴装备 | 35.89 | 135.55 | -0.48 | -1.32% | 16370 | 5910.37 | 1.43% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | -0.14 | -1.33% | 82018 | 8586.83 | 1.93% | | 688790 | 昂瑞微-UW | 145.28 | -125.13 | -1.96 | -1.33% | 3350.51 | 4880.798 | 2.78% | | 688795 | 摩尔线程-U | 565.27 | -183.01 | -7.73 | -1.35% | 12819.2 | 71954.48 | 4.36% | | 300455 | 航天智装 | 26.32 | -164.61 | -0.36 | -1.35% | 105792 | 28113.74 | 1.49% | | 300002 | 神州泰岳 | 12.37 | 22.99 | -0.17 | -1.36% | 551007 | 68641.93 | 2.99% | | 688047 | 龙芯中科 | 156.76 | -92.93 | -2.18 | -1.37% | 37243.89 | 59031.58 | 0.93% | | 300810 | 中科海讯 | 42.83 | -451.98 | -0.60 | -1.38% | 25893 | 11144.74 | 2.27% | | 002371 | 北方华创 | 476.15 | 54.90 | -6.75 | -1.40% | 37122 | 176279 | 0.51% | | 600372 | 中航机载 | 15.38 | 89.93 | -0.22 | -1.41% | 492026 | 76240.93 | 1.02% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.14 | -1.43% | 147072 | 14317.98 | 1.13% | | 600246 | 万通发展 | 11.58 | -62.36 | -0.17 | -1.45% | 265342 | 31066.42 | 1.40% | | 601698 | 中国卫通 | 36.00 | 586.33 | -0.53 | -1.45% | 484559 | 176324.6 | 1.15% | | 688613 | 奥精医疗 | 25.04 | -950.39 | -0.37 | -1.46% | 48788.88 | 12203.92 | 3.56% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 147436 | 14832.01 | 2.04% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 81397 | 7660.98 | 1.47% | | 300157 | 新锦动力 | 5.91 | 202.69 | -0.09 | -1.50% | 565686 | 33730.02 | 7.99% | | 688280 | 精进电动-UW | 9.75 | 171.50 | -0.15 | -1.52% | 162265.9 | 15837.14 | 3.12% | | 603590 | 康辰药业 | 42.84 | 119.26 | -0.66 | -1.52% | 19993 | 8606.64 | 1.26% | | 002658 | 雪迪龙 | 10.31 | 31.51 | -0.16 | -1.53% | 120339 | 12507.72 | 3.36% | | 688198 | 佰仁医疗 | 101.56 | 77.58 | -1.63 | -1.58% | 4163.86 | 4253.956 | 0.30% | | 001220 | C世盟 | 44.81 | 27.26 | -0.72 | -1.58% | 32685 | 14661.49 | 14.46% | | 002405 | 四维图新 | 10.51 | -18.93 | -0.17 | -1.59% | 493320 | 52450.13 | 2.09% | | 920122 | 中纺标 | 33.06 | 111.11 | -0.54 | -1.61% | 4586 | 1532.134 | 1.23% | | 002707 | 众信旅游 | 7.94 | 157.83 | -0.13 | -1.61% | 263774 | 20939.18 | 3.20% | | 600118 | 中国卫星 | 89.07 | 1832.81 | -1.49 | -1.65% | 342148 | 308461.6 | 2.89% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 120229 | 28301.58 | 2.23% | | 688326 | 经纬恒润-W | 133.89 | -74.63 | -2.30 | -1.69% | 20786.04 | 28234.05 | 1.86% | | 601908 | 京运通 | 4.06 | -8.31 | -0.07 | -1.69% | 487145 | 19958.19 | 2.02% | | 301333 | 诺思格 | 79.11 | 50.48 | -1.37 | -1.70% | 18389 | 14455.73 | 1.91% | | 002657 | 中科金财 | 27.71 | -105.92 | -0.48 | -1.70% | 83532 | 23276.12 | 2.49% | | 300229 | 拓尔思 | 23.46 | -68.62 | -0.41 | -1.72% | 395695 | 94143.95 | 4.53% | | 688256 | 寒武纪-U | 1081.70 | 243.04 | -19.20 | -1.74% | 47762.35 | 517320.7 | 1.14% | | 002780 | 三夫户外 | 16.62 | -310.83 | -0.30 | -1.77% | 60866 | 10162.17 | 4.66% | | 002186 | 全聚德 | 12.10 | -366.00 | -0.22 | -1.79% | 68764 | 8324.87 | 2.24% | | 688028 | 沃尔德 | 86.50 | 138.80 | -1.60 | -1.82% | 29259.27 | 25296.66 | 1.94% | | 300444 | 双杰电气 | 14.58 | 129.86 | -0.27 | -1.82% | 437160 | 64108.56 | 7.03% | | 601111 | 中国国航 | 8.87 | 571.55 | -0.17 | -1.88% | 658972 | 58439.5 | 0.57% | | 603986 | 兆易创新 | 284.19 | 147.19 | -5.71 | -1.97% | 154453 | 438305.6 | 2.31% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 823732 | 59931.8 | 3.62% | | 300204 | 舒泰神 | 26.93 | -77.43 | -0.57 | -2.07% | 172528 | 47404.83 | 3.80% | | 688400 | 凌云光 | 43.45 | 156.80 | -0.93 | -2.10% | 78235.5 | 34269.98 | 1.70% | | 688563 | 航材股份 | 69.26 | 57.17 | -1.53 | -2.16% | 27361.99 | 19156.08 | 2.34% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 462395 | 44196.86 | 5.86% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.11 | -2.34% | 169049 | 7824.81 | 2.10% | | 002985 | 北摩高科 | 43.06 | 236.41 | -1.04 | -2.36% | 115876 | 50117.44 | 6.60% | | 300935 | 盈建科 | 36.77 | -48.27 | -0.91 | -2.42% | 11641 | 4374.54 | 1.93% | | 600037 | 歌华有线 | 8.33 | -207.88 | -0.21 | -2.46% | 268103 | 22271.12 | 1.93% | | 300005 | 探路者 | 14.25 | 332.14 | -0.36 | -2.46% | 342829 | 49667.52 | 3.88% | | 002413 | 雷科防务 | 14.24 | -53.34 | -0.36 | -2.47% | 1385753 | 201438.7 | 10.70% | | 300688 | 创业黑马 | 30.90 | -59.24 | -0.81 | -2.55% | 53365 | 16647.39 | 3.60% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 588118 | 20128.47 | 2.21% | | 601226 | 华电科工 | 10.44 | 95.06 | -0.28 | -2.61% | 423261 | 44565 | 3.64% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 187790 | 14750.12 | 4.86% | | 300016 | 北陆药业 | 10.28 | 173.07 | -0.29 | -2.74% | 297143 | 30765.47 | 5.29% | | 688277 | 天智航-U | 24.74 | -70.95 | -0.70 | -2.75% | 91772.89 | 23260.78 | 2.01% | | 300315 | 掌趣科技 | 6.32 | -2010.95 | -0.18 | -2.77% | 2561711 | 164565.6 | 9.92% | | 688068 | 热景生物 | 140.15 | -50.10 | -4.05 | -2.81% | 11443.87 | 16225.82 | 1.23% | | 920575 | 康乐卫士 | 10.28 | -9.29 | -0.31 | -2.93% | 51220 | 5290.649 | 2.73% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1301507 | 86030.45 | 10.16% | | 300719 | 安达维尔 | 17.60 | 491.40 | -0.54 | -2.98% | 81839 | 14546.68 | 4.56% | | 605178 | 时空科技 | 61.93 | -25.35 | -1.91 | -2.99% | 21745 | 13615.54 | 2.19% | | 688282 | 理工导航 | 71.55 | 238.31 | -2.28 | -3.09% | 11181.3 | 8038.01 | 1.27% | | 300456 | 赛微电子 | 52.77 | 25.36 | -1.72 | -3.16% | 366992 | 196107.8 | 6.14% | | 688339 | 亿华通-U | 30.72 | -14.50 | -1.05 | -3.31% | 35267.88 | 10948.86 | 1.80% | | 920145 | 恒合股份 | 16.24 | -176.24 | -0.56 | -3.33% | 13422 | 2212.976 | 2.76% | | 688338 | 赛科希德 | 32.76 | 39.90 | -1.13 | -3.33% | 21237.04 | 7047.989 | 2.00% | | 300785 | 值得买 | 62.53 | 146.49 | -2.16 | -3.34% | 107508 | 67733.78 | 8.79% | | 301270 | 汉仪股份 | 41.13 | 321.66 | -1.44 | -3.38% | 80384 | 33440.52 | 8.51% | | 920090 | 同辉信息 | 5.61 | -13.31 | -0.20 | -3.44% | 100831 | 5706.529 | 7.45% | | 688652 | 京仪装备 | 120.74 | 133.78 | -4.37 | -3.49% | 33195.51 | 40351.79 | 2.75% | | 688197 | 首药控股-U | 39.17 | -45.22 | -1.43 | -3.52% | 18457.27 | 7301.365 | 2.88% | | 000798 | 中水渔业 | 11.49 | -62.94 | -0.44 | -3.69% | 247955 | 28694.68 | 6.78% | | 002878 | 元隆雅图 | 20.20 | -26.14 | -0.78 | -3.72% | 146722 | 29805.56 | 6.22% | | 002659 | 凯文教育 | 6.32 | -273.56 | -0.25 | -3.81% | 207781 | 13285.88 | 3.47% | | 688658 | 悦康药业 | 21.88 | -42.08 | -0.87 | -3.82% | 60251.19 | 13398.36 | 1.34% | | 300788 | 中信出版 | 33.36 | 42.46 | -1.34 | -3.86% | 119817 | 39215.84 | 6.30% | | 601949 | 中国出版 | 7.33 | 24.52 | -0.30 | -3.93% | 413156 | 30242.81 | 2.17% | | 688500 | 慧辰股份 | 60.44 | -128.76 | -2.48 | -3.94% | 19518.5 | 11936.41 | 2.66% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.31 | -3.96% | 1073263 | 81601.26 | 6.45% | | 688004 | 博汇科技 | 25.37 | -114.40 | -1.09 | -4.12% | 34231.46 | 8746.116 | 4.27% | | 300058 | 蓝色光标 | 18.81 | -309.58 | -0.81 | -4.13% | 4445800 | 848028.3 | 12.78% | | 001210 | 金房能源 | 23.42 | 48.62 | -1.10 | -4.49% | 33167 | 7926.56 | 3.48% | | 603000 | 人民网 | 25.08 | 148.52 | -1.19 | -4.53% | 1251798 | 318974.3 | 11.32% | | 300418 | 昆仑万维 | 57.03 | -43.83 | -2.75 | -4.60% | 823648 | 480496 | 6.57% | | 300071 | 福石控股 | 6.43 | -40.16 | -0.32 | -4.74% | 975656.9 | 63687.85 | 10.32% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2344174 | 73620.91 | 5.98% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.14 | -5.36% | 2298789 | 57344.36 | 8.03% | | 301085 | 亚康股份 | 73.43 | -236.94 | -4.39 | -5.64% | 143704 | 106675 | 24.39% | | 603598 | 引力传媒 | 29.51 | -461.11 | -1.79 | -5.72% | 629431 | 187766.2 | 23.38% | | 920021 | 流金科技 | 15.28 | -153.15 | -0.97 | -5.97% | 557974 | 85561.24 | 23.96% | | 300612 | 宣亚国际 | 20.08 | -113.85 | -1.44 | -6.69% | 279324 | 56808.22 | 15.53% | | 920179 | 凯德石英 | 53.15 | 155.29 | -3.85 | -6.75% | 61092 | 33204.66 | 10.23% | | 300364 | 中文在线 | 39.43 | -49.94 | -2.91 | -6.87% | 2310605 | 935242.8 | 34.99% | | 000802 | 北京文化 | 4.88 | -8.30 | -0.38 | -7.22% | 679155.1 | 33164.29 | 9.49% | | 600977 | 中国电影 | 19.01 | -4058.06 | -1.73 | -8.34% | 1464026 | 285542.2 | 7.84% | | 002995 | 天地在线 | 27.97 | -61.35 | -2.63 | -8.59% | 296847 | 84439.39 | 26.41% | | 002739 | 万达电影 | 12.64 | -66.67 | -1.23 | -8.87% | 2077457 | 267739.5 | 9.89% | | 603888 | 新华网 | 24.68 | 59.15 | -2.55 | -9.36% | 596345 | 150030.9 | 8.84% | | 300291 | 百纳千成 | 8.92 | -20.66 | -0.98 | -9.90% | 779844.9 | 71050.16 | 8.38% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 747844.9 | 57090.71 | 19.46% |
|