中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国晟科技(603778)土木工程建筑业上涨家数:11下跌家数:57平均涨幅:-1.21%平均换手:1.47%总成交额:109.90亿元
更新时间：2026-06-25 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业25.31115.26+2.30+10.00%12562731796.090.60%
605598上海港湾40.25288.48+1.82+4.74%12336351385.425.08%
603955大千生态21.20-20.89+0.60+2.91%146603042.911.08%
603257中国瑞林72.4643.70+1.64+2.32%1565011139.486.29%
000685中山公用11.447.78+0.22+1.96%10886212373.110.87%
002062宏润建设7.8537.10+0.14+1.82%18029314448.831.60%
001267汇绿生态62.51590.50+1.08+1.76%2983481834334.90%
605303园林股份25.58-24.89+0.27+1.07%8818723282.875.47%
601668中国建筑4.494.89+0.01+0.22%124957255800.460.30%
600502安徽建工4.545.03+0.01+0.22%1093864954.130.64%
601611中国核建10.5427.14+0.01+0.09%17043318064.670.57%
000090天健集团3.2437.890.000.00%784982516.20.42%
601618中国中冶2.5539.160.000.00%60129115253.260.34%
300649杭州园林27.76-87.02-0.04-0.14%137683827.041.29%
603959ST百利4.27-12.23-0.01-0.23%404831732.70.83%
600039四川路桥8.059.97-0.03-0.37%639675169.170.07%
601117中国化学8.047.49-0.03-0.37%65137051930.021.08%
000498山东路桥4.893.54-0.02-0.41%447772182.290.31%
600170上海建工2.3014.42-0.01-0.43%63638014553.30.72%
600248陕建股份2.83-773.95-0.02-0.70%694441957.860.19%
601868中国能建2.6620.71-0.02-0.75%218343658082.370.67%
601800中国交建5.907.15-0.05-0.84%25905615239.120.22%
601068中铝国际4.5751.04-0.04-0.87%904234120.670.35%
600820隧道股份5.307.64-0.05-0.93%790664182.440.25%
603316诚邦股份23.10-61.62-0.22-0.94%25508460920.369.65%
601186中国铁建6.174.76-0.06-0.96%34507521307.070.30%
600284浦东建设5.0817.49-0.05-0.97%957164839.730.99%
600512腾达建设1.94261.58-0.02-1.02%873801698.410.55%
601669中国电建4.838.91-0.05-1.02%64570931186.680.49%
000010*ST美丽1.89-1279.72-0.02-1.05%902191656.741.03%
601390中国中铁4.385.06-0.05-1.13%832784.936451.940.41%
002140东华科技9.5512.19-0.11-1.14%260932502.780.37%
603815交建股份5.19-4.23-0.06-1.14%493302576.190.80%
603637镇海股份18.9877.69-0.22-1.15%409447806.361.72%
002061浙江交科3.439.54-0.04-1.15%763062611.640.29%
600970中材国际7.697.60-0.09-1.16%1160688884.910.44%
002941新疆交建10.1015.89-0.12-1.17%637196426.50.87%
600853龙建股份3.148.19-0.04-1.26%335071055.370.33%
000753漳州发展4.6568.30-0.06-1.27%1070085023.11.08%
002060广东建工3.0910.77-0.04-1.28%611801895.640.39%
300536农尚环境9.07-11.28-0.12-1.31%716956466.462.44%
600133东湖高新8.0831.08-0.11-1.34%874447086.660.82%
002761浙江建投6.8432.37-0.10-1.44%483353313.160.45%
600072中船科技8.77-4.02-0.13-1.46%15224613352.761.41%
600463空港股份7.91-23.92-0.13-1.62%283642256.450.95%
300517海波重科9.54412.98-0.16-1.65%276432691.042.19%
002307北新路桥3.44-59.93-0.06-1.71%618292125.120.49%
603176汇通集团4.3999.50-0.08-1.79%22502990.270.49%
600339中油工程3.1847.65-0.06-1.85%3035939610.20.54%
601789宁波建工4.2320.39-0.08-1.86%1536566520.981.41%
002775文科股份3.68-7.66-0.07-1.87%655452427.141.15%
002663普邦股份1.49-5.47-0.03-1.97%2135373203.041.65%
002116中国海诚6.9711.59-0.15-2.11%172231207.030.31%
300982苏文电能15.50-41.69-0.36-2.27%309154935.241.59%
603778国晟科技13.14-15.32-0.33-2.45%36372148471.265.66%
300712永福股份20.57554.17-0.52-2.47%95291982.010.51%
002051中工国际13.2862.37-0.35-2.57%846115.1114910.36.90%
300008天海防务6.4532.54-0.17-2.57%22304714461.941.35%
920964润农节水4.63-64.14-0.16-3.34%9032416.99020.61%
002586ST围海3.4414.80-0.12-3.37%382171316.560.35%
000928中钢国际5.3117.38-0.19-3.45%1151156186.210.80%
003001中岩大地13.71237.66-0.50-3.52%169392345.861.48%
603843*ST正平8.06-30.92-0.31-3.70%990658039.1691.42%
301098金埔园林8.69-7.10-0.34-3.77%656645795.473.41%
002628成都路桥4.57-49.95-0.22-4.59%1150305345.21.53%
002431ST棕榈1.24-1.93-0.06-4.62%1270451582.950.70%
002542*ST中岩1.24-2.38-0.06-4.62%1088341356.820.62%
600491ST龙元1.06-0.56-0.06-5.36%1912142028.961.25%
603007顺景科技6.25-24.72-0.41-6.16%41174926521.175.92%
600846同济科技9.3324.05-0.68-6.79%489824708.560.78%

转至国晟科技（603778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。