|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)土木工程建筑业上涨家数:52下跌家数:16平均涨幅:+1.06%平均换手:3.32%总成交额:251.58亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000753 | 漳州发展 | 10.12 | 178.53 | +0.92 | +10.00% | 1725895 | 168525.3 | 17.41% | | 002431 | 棕榈股份 | 3.10 | -3.73 | +0.28 | +9.93% | 1200510 | 36114.09 | 6.62% | | 601611 | 中国核建 | 13.73 | 24.12 | +0.76 | +5.86% | 2208030 | 296693.9 | 7.33% | | 603778 | 国晟科技 | 5.05 | -31.82 | +0.25 | +5.21% | 1155943 | 56533.89 | 17.98% | | 300982 | 苏文电能 | 20.11 | 460.85 | +0.93 | +4.85% | 103082 | 20543.17 | 5.32% | | 300712 | 永福股份 | 30.42 | 143.36 | +1.30 | +4.46% | 260891 | 78301.84 | 13.97% | | 002628 | 成都路桥 | 4.67 | -35.42 | +0.17 | +3.78% | 284969 | 13140.14 | 3.78% | | 600170 | 上海建工 | 3.03 | 13.28 | +0.11 | +3.77% | 9165943 | 278100.8 | 10.32% | | 600853 | 龙建股份 | 4.39 | 10.23 | +0.13 | +3.05% | 503939 | 21954.87 | 4.98% | | 600039 | 四川路桥 | 9.95 | 11.18 | +0.25 | +2.58% | 306796 | 30095.8 | 0.46% | | 002140 | 东华科技 | 12.89 | 19.94 | +0.28 | +2.22% | 377415 | 48257.69 | 6.94% | | 002060 | 广东建工 | 3.91 | 13.57 | +0.08 | +2.09% | 518363 | 20116.76 | 3.32% | | 600667 | 太极实业 | 9.51 | 33.94 | +0.17 | +1.82% | 2509314 | 233476.7 | 12.00% | | 603815 | 交建股份 | 13.60 | 50.46 | +0.23 | +1.72% | 124215 | 16554.17 | 2.01% | | 600463 | 空港股份 | 12.47 | -39.05 | +0.21 | +1.71% | 79736 | 9988.81 | 2.66% | | 600846 | 同济科技 | 14.51 | 34.32 | +0.24 | +1.68% | 47725 | 6846.47 | 0.76% | | 002061 | 浙江交科 | 4.25 | 9.57 | +0.07 | +1.67% | 301535 | 12746.47 | 1.16% | | 600339 | 中油工程 | 3.67 | 38.91 | +0.06 | +1.66% | 537573 | 19576.1 | 0.96% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.04 | +1.64% | 323489 | 7983.98 | 2.50% | | 603637 | 镇海股份 | 11.25 | 28.95 | +0.17 | +1.53% | 60286 | 6772.04 | 2.53% | | 603176 | 汇通集团 | 6.10 | -103.32 | +0.09 | +1.50% | 61410 | 3727.29 | 1.33% | | 300008 | 天海防务 | 6.94 | 40.86 | +0.10 | +1.46% | 1034672 | 71359.16 | 6.28% | | 600072 | 中船科技 | 12.22 | -15.09 | +0.17 | +1.41% | 156836 | 19045.28 | 1.45% | | 000010 | 美丽生态 | 3.94 | 100.33 | +0.05 | +1.29% | 221438 | 8712.46 | 2.67% | | 601669 | 中国电建 | 5.68 | 9.16 | +0.07 | +1.25% | 1674539 | 94475.26 | 1.28% | | 600491 | 龙元建设 | 3.38 | -8.57 | +0.04 | +1.20% | 203618 | 6842.24 | 1.33% | | 601068 | 中铝国际 | 5.35 | 179.94 | +0.06 | +1.13% | 221509 | 11801.84 | 0.87% | | 300517 | 海波重科 | 12.80 | -840.19 | +0.14 | +1.11% | 61823 | 7831.07 | 4.98% | | 603316 | 诚邦股份 | 14.04 | -41.22 | +0.15 | +1.08% | 140890 | 19498.85 | 5.33% | | 603959 | 百利科技 | 7.27 | -10.28 | +0.07 | +0.97% | 224167 | 16193.78 | 4.57% | | 002775 | 文科股份 | 4.59 | -26.28 | +0.04 | +0.88% | 170959 | 7803.7 | 3.63% | | 301098 | 金埔园林 | 9.48 | -19.66 | +0.08 | +0.85% | 64497 | 6097.28 | 4.31% | | 600502 | 安徽建工 | 4.81 | 6.93 | +0.04 | +0.84% | 215751 | 10346.76 | 1.26% | | 601868 | 中国能建 | 2.43 | 12.75 | +0.02 | +0.83% | 3261128 | 78887.34 | 1.01% | | 002542 | 中化岩土 | 3.78 | -4.59 | +0.03 | +0.80% | 530337 | 19978.09 | 3.02% | | 000928 | 中钢国际 | 6.49 | 12.40 | +0.05 | +0.78% | 174233 | 11269.64 | 1.21% | | 600512 | 腾达建设 | 2.62 | 152.93 | +0.02 | +0.77% | 383644 | 10041.26 | 2.42% | | 603955 | 大千生态 | 34.48 | -202.71 | +0.26 | +0.76% | 21957 | 7617.67 | 1.62% | | 300649 | 杭州园林 | 16.77 | -163.95 | +0.12 | +0.72% | 27934 | 4674.27 | 2.63% | | 600133 | 东湖高新 | 9.85 | 27.26 | +0.07 | +0.72% | 251763 | 24734.08 | 2.36% | | 601117 | 中国化学 | 7.88 | 7.91 | +0.05 | +0.64% | 606359 | 47560.53 | 1.00% | | 002116 | 中国海诚 | 10.73 | 14.02 | +0.06 | +0.56% | 47176 | 5047.63 | 1.03% | | 002307 | 北新路桥 | 4.98 | -12.00 | +0.02 | +0.40% | 428524 | 21297.73 | 3.38% | | 601789 | 宁波建工 | 5.56 | 22.28 | +0.02 | +0.36% | 392371 | 21845.13 | 3.61% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.03 | +0.35% | 81141 | 6912.84 | 0.66% | | 601618 | 中国中冶 | 3.49 | 18.61 | +0.01 | +0.29% | 1255529 | 43386.44 | 0.70% | | 600248 | 陕建股份 | 3.82 | 12.89 | +0.01 | +0.26% | 204005 | 7779.26 | 0.55% | | 000090 | 天健集团 | 3.84 | 22.98 | +0.01 | +0.26% | 291104 | 11146.84 | 1.56% | | 920964 | 润农节水 | 7.78 | -93.68 | +0.02 | +0.26% | 20448 | 1588.068 | 1.54% | | 002761 | 浙江建投 | 9.45 | 49.83 | +0.02 | +0.21% | 131176 | 12398.41 | 1.21% | | 603007 | *ST花王 | 5.97 | -6.85 | +0.01 | +0.17% | 127401 | 7581.44 | 2.55% | | 601800 | 中国交建 | 8.73 | 6.85 | +0.01 | +0.11% | 194689 | 16986.07 | 0.17% | | 600820 | 隧道股份 | 6.69 | 8.25 | 0.00 | 0.00% | 324293 | 21679.83 | 1.03% | | 601390 | 中国中铁 | 5.62 | 5.61 | 0.00 | 0.00% | 728904 | 40887.84 | 0.36% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 601186 | 中国铁建 | 7.96 | 5.07 | -0.01 | -0.13% | 328913 | 26116.92 | 0.29% | | 000498 | 山东路桥 | 6.17 | 4.21 | -0.01 | -0.16% | 114154 | 7049.59 | 0.79% | | 002941 | 新疆交建 | 18.04 | 22.40 | -0.05 | -0.28% | 260833 | 47005.48 | 3.57% | | 601668 | 中国建筑 | 5.42 | 5.01 | -0.02 | -0.37% | 1914676 | 103714.3 | 0.46% | | 600970 | 中材国际 | 9.32 | 8.15 | -0.04 | -0.43% | 216048 | 20160.9 | 0.96% | | 002586 | *ST围海 | 4.46 | -167.25 | -0.02 | -0.45% | 127557 | 5732.72 | 1.42% | | 003001 | 中岩大地 | 22.85 | 82.94 | -0.13 | -0.57% | 22947 | 5238.9 | 2.13% | | 605303 | 园林股份 | 20.04 | -13.84 | -0.15 | -0.74% | 66811 | 13440.4 | 4.14% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.10 | -1.24% | 295159 | 23614 | 3.04% | | 300536 | 农尚环境 | 8.55 | -24.83 | -0.11 | -1.27% | 55159 | 4732.82 | 1.88% | | 605598 | 上海港湾 | 31.72 | 123.44 | -0.42 | -1.31% | 72740 | 23214.02 | 2.99% | | 603257 | 中国瑞林 | 64.21 | 46.41 | -0.86 | -1.32% | 12545 | 8060.24 | 5.04% | | 000685 | 中山公用 | 11.97 | 12.75 | -0.18 | -1.48% | 238641 | 28571.23 | 1.90% | | 001267 | 汇绿生态 | 17.21 | 148.88 | -0.52 | -2.93% | 390849 | 66919.72 | 6.45% | | 002062 | 宏润建设 | 10.36 | 46.29 | -0.35 | -3.27% | 411285 | 42652.07 | 3.66% | | 603388 | *ST元成 | 0.67 | -0.57 | -0.03 | -4.29% | 33167 | 222.22 | 1.02% |
|