中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国晟科技(603778)土木工程建筑业上涨家数:11下跌家数:57平均涨幅:-1.36%平均换手:1.23%总成交额:90.74亿元
更新时间：2026-06-25 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业25.31115.26+2.30+10.00%11788529836.590.56%
605598上海港湾41.57297.94+3.14+8.17%10480443793.794.31%
002062宏润建设7.9237.43+0.21+2.72%16358613137.331.45%
605303园林股份25.86-25.16+0.55+2.17%8077721376.075.01%
603316诚邦股份23.80-63.49+0.48+2.06%20012348000.747.57%
000685中山公用11.457.79+0.23+2.05%868969861.780.70%
603955大千生态20.99-20.69+0.39+1.89%113862351.370.84%
603257中国瑞林71.0442.85+0.22+0.31%124468832.135.00%
603959ST百利4.29-12.29+0.01+0.23%370481586.110.76%
601611中国核建10.5527.16+0.02+0.19%15358916285.530.51%
001267汇绿生态61.52581.15+0.09+0.15%218375133573.53.59%
600039四川路桥8.0810.010.000.00%502894067.320.06%
600502安徽建工4.535.020.000.00%944464275.740.55%
601668中国建筑4.474.87-0.01-0.22%988406440730.24%
601618中国中冶2.5439.01-0.01-0.39%50910712901.530.29%
603637镇海股份19.1178.22-0.09-0.47%376677182.331.58%
300517海波重科9.65417.74-0.05-0.52%203291989.391.61%
300649杭州园林27.65-86.68-0.15-0.54%103642887.530.97%
000090天健集团3.2237.65-0.02-0.62%647702073.850.35%
601868中国能建2.6620.71-0.02-0.75%190711250733.770.59%
000498山东路桥4.873.52-0.04-0.81%364981778.090.25%
601068中铝国际4.5751.04-0.04-0.87%783673569.570.31%
002051中工国际13.5163.45-0.12-0.88%70294695850.765.73%
002140东华科技9.5712.22-0.09-0.93%201351934.240.28%
002060广东建工3.1010.81-0.03-0.96%495941536.470.32%
601117中国化学7.997.44-0.08-0.99%54887343724.890.91%
600248陕建股份2.82-771.22-0.03-1.05%587661656.270.16%
601390中国中铁4.385.06-0.05-1.13%69817830552.850.34%
002061浙江交科3.439.54-0.04-1.15%650512225.980.25%
601669中国电建4.828.89-0.06-1.23%55017026577.120.42%
600853龙建股份3.148.19-0.04-1.26%28101885.390.28%
000753漳州发展4.6568.30-0.06-1.27%966014538.770.97%
601186中国铁建6.154.74-0.08-1.28%28819717800.750.25%
600170上海建工2.2814.29-0.03-1.30%53521812240.290.60%
600820隧道股份5.287.61-0.07-1.31%652103448.480.21%
002775文科股份3.70-7.70-0.05-1.33%555182058.080.97%
603815交建股份5.18-4.22-0.07-1.33%431652255.950.70%
600133东湖高新8.0831.08-0.11-1.34%771886258.920.72%
002761浙江建投6.8432.37-0.10-1.44%402842763.730.37%
601800中国交建5.867.10-0.09-1.51%21223712483.950.18%
600512腾达建设1.93260.23-0.03-1.53%47622925.580.30%
600970中材国际7.657.56-0.13-1.67%968177410.850.37%
002941新疆交建10.0315.78-0.19-1.86%494984998.50.68%
600072中船科技8.73-4.00-0.17-1.91%12871711293.091.19%
002116中国海诚6.9811.61-0.14-1.97%14243999.150.26%
600284浦东建设5.0217.28-0.11-2.14%779083939.560.80%
600339中油工程3.1747.50-0.07-2.16%2586328183.6490.46%
300982苏文电能15.51-41.72-0.35-2.21%266644274.411.38%
601789宁波建工4.2120.29-0.10-2.32%1357985766.581.25%
002307北新路桥3.41-59.40-0.09-2.57%523591800.690.41%
600463空港股份7.83-23.67-0.21-2.61%249821990.240.83%
002663普邦股份1.48-5.44-0.04-2.63%1757452640.871.36%
603176汇通集团4.3598.59-0.12-2.68%18460814.020.40%
300536农尚环境8.94-11.12-0.25-2.72%540054875.451.84%
603778国晟科技13.10-15.27-0.37-2.75%32261543075.425.02%
300008天海防务6.4332.44-0.19-2.87%18857312246.221.14%
301098金埔园林8.75-7.15-0.28-3.10%503304463.212.62%
300712永福股份20.41549.86-0.68-3.22%85461780.530.46%
000928中钢国际5.3217.42-0.18-3.27%954415141.470.67%
603843*ST正平8.07-30.96-0.30-3.58%892657248.6491.28%
003001中岩大地13.67236.97-0.54-3.80%142711979.781.25%
002628成都路桥4.59-50.17-0.20-4.18%929234330.491.23%
002586ST围海3.4114.67-0.15-4.21%343311183.580.32%
920964润农节水4.58-63.44-0.21-4.38%8457390.51650.57%
002431ST棕榈1.24-1.93-0.06-4.62%1200241495.880.67%
002542*ST中岩1.24-2.38-0.06-4.62%1072421337.080.61%
000010*ST美丽1.82-1232.33-0.09-4.71%711331303.20.81%
600491ST龙元1.06-0.56-0.06-5.36%1772141880.561.16%
603007顺景科技6.25-24.72-0.41-6.16%35350022873.675.09%
600846同济科技9.3624.13-0.65-6.49%395183824.550.63%

转至国晟科技（603778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。