|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:14下跌家数:54平均涨幅:-0.79%平均换手:1.57%总成交额:122.61亿元 更新时间：2025-12-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.84 | -338.46 | +0.68 | +5.59% | 244947 | 31223.04 | 12.19% | | 300596 | 利安隆 | 43.55 | 19.82 | +2.03 | +4.89% | 67699 | 29384.54 | 3.04% | | 000695 | 滨海能源 | 12.50 | -34.98 | +0.28 | +2.29% | 100294 | 12301.51 | 4.52% | | 603019 | 中科曙光 | 84.31 | 58.52 | +1.59 | +1.92% | 264509 | 221637.8 | 1.81% | | 600329 | 达仁堂 | 46.05 | 9.91 | +0.66 | +1.45% | 23894 | 10942.22 | 0.42% | | 920009 | 丹娜生物 | 81.69 | -- | +1.17 | +1.45% | 7965 | 6609.66 | 11.06% | | 603529 | 爱玛科技 | 29.92 | 11.10 | +0.37 | +1.25% | 32600 | 9709.84 | 0.38% | | 601919 | 中远海控 | 15.15 | 6.17 | +0.18 | +1.20% | 343206 | 51792.99 | 0.27% | | 688041 | 海光信息 | 200.08 | 196.50 | +2.33 | +1.18% | 74415.63 | 148351.9 | 0.32% | | 600158 | 中体产业 | 8.48 | 438.47 | +0.04 | +0.47% | 110577 | 9403.689 | 1.15% | | 300119 | 瑞普生物 | 19.12 | 21.45 | +0.09 | +0.47% | 21966 | 4201.74 | 0.66% | | 688185 | 康希诺 | 63.08 | -109.72 | +0.24 | +0.38% | 4399.17 | 2777.22 | 0.38% | | 600645 | 中源协和 | 25.75 | 161.21 | +0.05 | +0.19% | 30697 | 7911.81 | 0.66% | | 301487 | 盟固利 | 20.93 | -131.11 | +0.02 | +0.10% | 41586 | 8712.02 | 1.52% | | 600488 | 津药药业 | 4.07 | 272.72 | 0.00 | 0.00% | 29969 | 1217.92 | 0.27% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.92 | 13.03 | 0.00 | 0.00% | 75000 | 7400.64 | 0.11% | | 920753 | 天纺标 | 23.22 | 61.34 | -0.01 | -0.04% | 4730 | 1110.575 | 1.50% | | 002821 | 凯莱英 | 90.34 | 31.36 | -0.12 | -0.13% | 9573 | 8655.529 | 0.30% | | 601808 | 中海油服 | 13.56 | 16.58 | -0.02 | -0.15% | 41033 | 5545.32 | 0.14% | | 688108 | 赛诺医疗 | 17.27 | 214.28 | -0.03 | -0.17% | 36427.89 | 6298.347 | 0.88% | | 002129 | TCL中环 | 8.26 | -3.50 | -0.02 | -0.24% | 318733 | 26327.27 | 0.79% | | 600082 | 海泰发展 | 3.89 | 41.59 | -0.01 | -0.26% | 109570 | 4245.17 | 1.73% | | 002134 | 天津普林 | 22.90 | 312.02 | -0.08 | -0.35% | 45669 | 10465.55 | 1.86% | | 603096 | 新经典 | 16.86 | 38.54 | -0.06 | -0.35% | 6136 | 1032.02 | 0.40% | | 600583 | 海油工程 | 5.32 | 11.63 | -0.02 | -0.37% | 169029 | 8973.24 | 0.38% | | 600322 | 津投城开 | 2.28 | -3.22 | -0.01 | -0.44% | 96939 | 2205.21 | 0.88% | | 600717 | 天津港 | 4.44 | 14.59 | -0.02 | -0.45% | 54860 | 2437.99 | 0.19% | | 002887 | 绿茵生态 | 8.84 | 22.81 | -0.04 | -0.45% | 11497 | 1015.44 | 0.59% | | 000537 | 中绿电 | 8.29 | 19.07 | -0.04 | -0.48% | 25335 | 2099.5 | 0.12% | | 600751 | 海航科技 | 3.69 | 97.59 | -0.02 | -0.54% | 133249 | 4913.38 | 0.52% | | 688153 | 唯捷创芯 | 35.99 | 911.30 | -0.21 | -0.58% | 23056.1 | 8314.19 | 0.56% | | 300875 | 捷强装备 | 38.81 | -13.27 | -0.26 | -0.67% | 15003 | 5806.58 | 1.71% | | 688120 | 华海清科 | 153.93 | 49.75 | -1.07 | -0.69% | 26502.03 | 40760.99 | 0.75% | | 000652 | 泰达股份 | 4.19 | 132.39 | -0.03 | -0.71% | 94698 | 3961.25 | 0.64% | | 600787 | 中储股份 | 5.54 | 28.73 | -0.04 | -0.72% | 68061 | 3775.56 | 0.31% | | 603969 | 银龙股份 | 9.63 | 24.21 | -0.07 | -0.72% | 42063 | 4047.53 | 0.50% | | 600821 | 金开新能 | 5.19 | 16.78 | -0.04 | -0.76% | 80419 | 4186.23 | 0.40% | | 002393 | 力生制药 | 19.76 | 13.19 | -0.16 | -0.80% | 8734 | 1732.41 | 0.35% | | 300026 | 红日药业 | 3.53 | -160.37 | -0.03 | -0.84% | 121470 | 4304.16 | 0.44% | | 300828 | 锐新科技 | 15.01 | 55.01 | -0.13 | -0.86% | 15552 | 2333.33 | 1.24% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.02 | -0.88% | 133181 | 3001.06 | 0.82% | | 600535 | 天士力 | 14.89 | 20.26 | -0.14 | -0.93% | 42549 | 6336.37 | 0.28% | | 000965 | 天保基建 | 3.83 | 52.76 | -0.04 | -1.03% | 141844 | 5407.45 | 1.28% | | 600335 | 国机汽车 | 6.18 | 20.69 | -0.07 | -1.12% | 58677 | 3646.19 | 0.39% | | 002510 | 天汽模 | 6.94 | 123.78 | -0.08 | -1.14% | 303540 | 21343.36 | 3.02% | | 000927 | 中国铁物 | 2.54 | 32.62 | -0.03 | -1.17% | 267718 | 6815.51 | 0.44% | | 603727 | 博迈科 | 13.54 | 129.58 | -0.16 | -1.17% | 16202 | 2196.69 | 0.58% | | 300120 | 经纬辉开 | 8.19 | -87.93 | -0.10 | -1.21% | 54142 | 4457.2 | 1.03% | | 300823 | 建科智能 | 14.38 | 58.61 | -0.18 | -1.24% | 12538 | 1811.71 | 1.48% | | 301102 | 兆讯传媒 | 10.62 | 103.01 | -0.14 | -1.30% | 21303 | 2269.97 | 0.52% | | 920526 | 凯华材料 | 24.00 | 124.60 | -0.32 | -1.32% | 5608 | 1349.874 | 1.07% | | 600468 | 百利电气 | 6.50 | -54.54 | -0.09 | -1.37% | 528083 | 35458.57 | 4.85% | | 300407 | 凯发电气 | 11.68 | 38.79 | -0.17 | -1.43% | 106647 | 12548.72 | 4.39% | | 300334 | 津膜科技 | 6.77 | 84.25 | -0.10 | -1.46% | 46503 | 3142.69 | 1.54% | | 603061 | 金海通 | 129.52 | 49.02 | -2.03 | -1.54% | 5648 | 7326.29 | 1.35% | | 688420 | 美腾科技 | 22.39 | 158.30 | -0.37 | -1.63% | 4030.96 | 905.6118 | 0.97% | | 002432 | 九安医疗 | 40.84 | 10.05 | -0.86 | -2.06% | 62226 | 25542.6 | 1.34% | | 600874 | 创业环保 | 6.01 | 11.35 | -0.13 | -2.12% | 369720 | 22177.93 | 3.00% | | 001206 | 依依股份 | 29.82 | 24.96 | -0.66 | -2.17% | 22353 | 6704.26 | 2.10% | | 603126 | 中材节能 | 6.55 | -225.45 | -0.15 | -2.24% | 48340 | 3181.87 | 0.79% | | 300988 | 津荣天宇 | 22.00 | 30.00 | -0.53 | -2.35% | 24828 | 5513.17 | 2.33% | | 603135 | 中重科技 | 9.01 | 87.45 | -0.26 | -2.80% | 36100 | 3281.21 | 2.00% | | 601686 | 友发集团 | 6.32 | 11.26 | -0.23 | -3.51% | 124099 | 7891.271 | 0.84% | | 300375 | 鹏翎股份 | 5.17 | 83.56 | -0.20 | -3.72% | 259365 | 13562.85 | 5.10% | | 688199 | 久日新材 | 23.27 | -139.41 | -0.92 | -3.80% | 19816.32 | 4642.868 | 1.23% | | 300195 | 长荣股份 | 7.84 | 209.20 | -0.31 | -3.80% | 91543 | 7287.57 | 2.92% | | 002337 | 赛象科技 | 5.83 | 79.25 | -0.25 | -4.11% | 112007 | 6633.59 | 1.90% | | 603106 | 恒银科技 | 10.45 | 58.03 | -0.51 | -4.65% | 153471 | 16249.66 | 2.95% | | 601360 | 三六零 | 10.34 | -113.59 | -0.52 | -4.79% | 2198022 | 225155.5 | 3.14% | | 603712 | 七一二 | 19.05 | -34.39 | -1.01 | -5.03% | 166000 | 32138.52 | 2.15% |
|