|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:39下跌家数:26平均涨幅:+0.18%平均换手:2.69%总成交额:219.02亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 14.65 | 992.69 | +0.92 | +6.70% | 276864.7 | 40533.8 | 6.65% | | 600329 | 达仁堂 | 38.76 | 13.47 | +1.57 | +4.22% | 122829 | 47563.77 | 2.17% | | 688420 | 美腾科技 | 26.55 | 65.77 | +0.81 | +3.15% | 15710.64 | 4147.586 | 4.61% | | 300334 | 津膜科技 | 7.33 | 195.54 | +0.20 | +2.81% | 77414 | 5649.97 | 2.56% | | 300407 | 凯发电气 | 10.97 | 46.88 | +0.29 | +2.72% | 91085 | 9973.91 | 3.73% | | 603061 | 金海通 | 91.22 | 61.33 | +2.21 | +2.48% | 11732 | 10712.76 | 2.80% | | 301102 | 兆讯传媒 | 11.75 | 58.69 | +0.25 | +2.17% | 55030 | 6398.26 | 7.59% | | 601686 | 友发集团 | 6.24 | 16.14 | +0.13 | +2.13% | 251197 | 15794.61 | 1.75% | | 603096 | 新经典 | 19.08 | 28.69 | +0.34 | +1.81% | 29640 | 5595.02 | 1.92% | | 600322 | 津投城开 | 2.88 | -15.72 | +0.05 | +1.77% | 136150 | 3908.96 | 1.23% | | 600535 | 天士力 | 16.66 | 25.54 | +0.27 | +1.65% | 198219 | 33053.53 | 1.33% | | 300596 | 利安隆 | 31.92 | 17.16 | +0.42 | +1.33% | 79798 | 25485.22 | 3.55% | | 603135 | 中重科技 | 10.00 | 82.07 | +0.12 | +1.21% | 39687 | 3965.91 | 2.20% | | 002129 | TCL中环 | 8.24 | -3.07 | +0.09 | +1.10% | 585433 | 48475.43 | 1.45% | | 600488 | 津药药业 | 4.66 | 38.12 | +0.05 | +1.08% | 214108 | 10024.54 | 1.96% | | 603727 | 博迈科 | 13.83 | 78.41 | +0.14 | +1.02% | 21178 | 2920.89 | 0.75% | | 603106 | 恒银科技 | 10.22 | 79.80 | +0.10 | +0.99% | 127654 | 13017.6 | 2.45% | | 300026 | 红日药业 | 4.32 | 548.14 | +0.04 | +0.93% | 2013608 | 88113.73 | 7.35% | | 600468 | 百利电气 | 6.53 | -63.28 | +0.06 | +0.93% | 302504 | 19571.51 | 2.78% | | 300119 | 瑞普生物 | 21.31 | 30.34 | +0.18 | +0.85% | 86990 | 18584.37 | 2.60% | | 600874 | 创业环保 | 5.92 | 11.47 | +0.05 | +0.85% | 106856 | 6320.35 | 0.87% | | 300988 | 津荣天宇 | 20.88 | 34.42 | +0.16 | +0.77% | 32717 | 6829.25 | 3.02% | | 000695 | 滨海能源 | 11.84 | -70.36 | +0.09 | +0.77% | 40819 | 4819.89 | 1.84% | | 002432 | 九安医疗 | 39.17 | 11.01 | +0.27 | +0.69% | 77585 | 30476.7 | 1.64% | | 600787 | 中储股份 | 5.93 | 66.66 | +0.04 | +0.68% | 324214 | 19302.06 | 1.49% | | 300375 | 鹏翎股份 | 5.02 | 54.62 | +0.03 | +0.60% | 124075 | 6214.93 | 2.46% | | 000537 | 中绿电 | 8.69 | 16.39 | +0.05 | +0.58% | 103776 | 9034.26 | 0.50% | | 603529 | 爱玛科技 | 34.86 | 14.36 | +0.20 | +0.58% | 46951 | 16359.24 | 0.55% | | 002820 | 桂发祥 | 11.03 | 147.52 | +0.06 | +0.55% | 39215 | 4322.66 | 1.96% | | 600821 | 金开新能 | 5.54 | 15.69 | +0.03 | +0.54% | 141770 | 7840.28 | 0.71% | | 002337 | 赛象科技 | 5.74 | 83.61 | +0.03 | +0.53% | 57534 | 3298.35 | 0.98% | | 300828 | 锐新科技 | 17.26 | 53.46 | +0.09 | +0.52% | 25854 | 4466.77 | 2.07% | | 600082 | 海泰发展 | 4.02 | 241.90 | +0.02 | +0.50% | 215561 | 8740.88 | 3.40% | | 600717 | 天津港 | 4.64 | 13.94 | +0.02 | +0.43% | 152020 | 7063.729 | 0.53% | | 002393 | 力生制药 | 23.79 | 33.94 | +0.08 | +0.34% | 115358 | 27618.78 | 4.61% | | 600335 | 国机汽车 | 6.39 | 23.68 | +0.02 | +0.31% | 104391 | 6658.01 | 0.70% | | 603126 | 中材节能 | 6.62 | -147.08 | +0.02 | +0.30% | 68650 | 4543.24 | 1.12% | | 600751 | 海航科技 | 3.84 | 99.53 | +0.01 | +0.26% | 716139.1 | 27441.71 | 2.78% | | 688153 | 唯捷创芯 | 32.57 | -384.19 | +0.01 | +0.03% | 27491.48 | 8958.72 | 1.71% | | 000897 | 津滨发展 | 2.27 | 10.66 | 0.00 | 0.00% | 173302 | 3936.6 | 1.07% | | 000927 | 中国铁物 | 2.67 | 33.99 | 0.00 | 0.00% | 364581 | 9756.271 | 0.60% | | 002510 | 天汽模 | 6.46 | 71.46 | 0.00 | 0.00% | 186423 | 12034.36 | 1.86% | | 871753 | 天纺标 | 27.38 | 74.03 | 0.00 | 0.00% | 5921 | 1624.241 | 1.88% | | 300823 | 建科智能 | 16.26 | 69.48 | 0.00 | 0.00% | 38798 | 6301.95 | 4.58% | | 831526 | 凯华材料 | 28.59 | 108.65 | -0.02 | -0.07% | 7614 | 2170.206 | 1.45% | | 600583 | 海油工程 | 5.49 | 10.90 | -0.02 | -0.36% | 235139 | 12942.06 | 0.53% | | 001206 | 依依股份 | 24.51 | 19.97 | -0.11 | -0.45% | 28862 | 7100.94 | 2.71% | | 000965 | 天保基建 | 4.13 | 43.56 | -0.02 | -0.48% | 325048 | 13467.09 | 2.93% | | 300120 | 经纬辉开 | 8.62 | 1779.64 | -0.05 | -0.58% | 123558 | 10670.59 | 2.34% | | 301487 | 盟固利 | 20.91 | -97.78 | -0.13 | -0.62% | 82488 | 17272.04 | 3.02% | | 002134 | 天津普林 | 21.03 | 211.87 | -0.15 | -0.71% | 41060 | 8665.511 | 1.67% | | 001965 | 招商公路 | 11.12 | 14.16 | -0.09 | -0.80% | 100055 | 11168.07 | 0.15% | | 688185 | 康希诺 | 79.81 | -89.63 | -0.65 | -0.81% | 48796.22 | 39575.48 | 4.25% | | 601808 | 中海油服 | 13.80 | 19.43 | -0.12 | -0.86% | 84552 | 11684.68 | 0.29% | | 002887 | 绿茵生态 | 8.92 | 30.57 | -0.08 | -0.89% | 178111 | 15986.7 | 9.15% | | 601919 | 中远海控 | 15.50 | 4.44 | -0.14 | -0.90% | 695580 | 108240.2 | 0.55% | | 688041 | 海光信息 | 137.75 | 149.03 | -1.45 | -1.04% | 225490.5 | 315151 | 2.54% | | 603019 | 中科曙光 | 68.09 | 50.96 | -0.87 | -1.26% | 273963 | 187692.1 | 1.87% | | 000652 | 泰达股份 | 4.32 | 55.84 | -0.06 | -1.37% | 163936 | 7143.49 | 1.11% | | 600800 | 渤海化学 | 3.96 | -7.05 | -0.06 | -1.49% | 172280 | 6865.07 | 1.55% | | 688120 | 华海清科 | 108.81 | 36.36 | -1.66 | -1.50% | 34311.24 | 37681.5 | 0.97% | | 601360 | 三六零 | 11.13 | -61.96 | -0.17 | -1.50% | 3222372 | 355559.9 | 4.60% | | 600645 | 中源协和 | 26.10 | 138.42 | -0.40 | -1.51% | 165641 | 44182.74 | 3.54% | | 603712 | 七一二 | 20.86 | -50.53 | -0.33 | -1.56% | 136431 | 28455.95 | 1.77% | | 300195 | 长荣股份 | 7.88 | 231.77 | -0.17 | -2.11% | 193557 | 15273.16 | 6.17% | | 688199 | 久日新材 | 24.28 | -65.36 | -0.59 | -2.37% | 95453.78 | 23310.4 | 5.92% | | 603969 | 银龙股份 | 7.90 | 25.37 | -0.20 | -2.47% | 294255 | 23529.79 | 3.49% | | 002821 | 凯莱英 | 111.35 | 40.41 | -2.89 | -2.53% | 121179 | 136041.4 | 3.82% | | 300875 | 捷强装备 | 43.77 | -15.73 | -2.24 | -4.87% | 109139 | 48297.63 | 12.43% | | 600158 | 中体产业 | 8.77 | 552.37 | -0.45 | -4.88% | 508064 | 44599.46 | 5.30% |
|