|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:28下跌家数:41平均涨幅:-0.07%平均换手:2.34%总成交额:269.39亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 747112.9 | 48604.94 | 3.74% | | 603019 | 中科曙光 | 92.12 | 63.95 | +2.74 | +3.07% | 409012 | 373075.2 | 2.80% | | 688041 | 海光信息 | 262.34 | 257.64 | +7.34 | +2.88% | 183947.7 | 481139.5 | 0.79% | | 603969 | 银龙股份 | 10.06 | 25.29 | +0.27 | +2.76% | 246837 | 24914.14 | 2.93% | | 002510 | 天汽模 | 7.73 | 137.87 | +0.20 | +2.66% | 1527397 | 122287 | 15.20% | | 600468 | 百利电气 | 7.44 | -62.42 | +0.18 | +2.48% | 352900 | 26164.23 | 3.24% | | 601360 | 三六零 | 13.12 | -144.14 | +0.31 | +2.42% | 2458722 | 319540 | 3.51% | | 688153 | 唯捷创芯 | 39.40 | 997.64 | +0.92 | +2.39% | 28207.26 | 11020.7 | 0.69% | | 603727 | 博迈科 | 16.66 | 159.44 | +0.37 | +2.27% | 85120 | 14366.05 | 3.02% | | 603061 | 金海通 | 271.50 | 102.75 | +4.60 | +1.72% | 24277 | 66833.12 | 5.80% | | 300596 | 利安隆 | 47.29 | 21.52 | +0.64 | +1.37% | 22297 | 10505.76 | 1.00% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 326054 | 28673.05 | 1.58% | | 300988 | 津荣天宇 | 27.97 | 38.15 | +0.31 | +1.12% | 64741 | 18173.94 | 6.07% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 84014 | 11395.92 | 3.26% | | 600583 | 海油工程 | 7.24 | 15.83 | +0.07 | +0.98% | 1753663 | 127420 | 3.97% | | 688120 | 华海清科 | 183.09 | 59.18 | +1.74 | +0.96% | 28656.5 | 52316.7 | 0.81% | | 002887 | 绿茵生态 | 11.24 | 29.00 | +0.10 | +0.90% | 115229 | 12878.22 | 5.92% | | 688420 | 美腾科技 | 27.40 | 193.72 | +0.20 | +0.74% | 8003.46 | 2194.69 | 1.92% | | 301487 | 盟固利 | 23.98 | -152.57 | +0.14 | +0.59% | 123745 | 29600.35 | 4.54% | | 300375 | 鹏翎股份 | 5.75 | 92.93 | +0.03 | +0.52% | 243740 | 14059.53 | 4.79% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.02 | +0.46% | 726863.1 | 31461.8 | 2.82% | | 601808 | 中海油服 | 16.11 | 19.70 | +0.07 | +0.44% | 212293 | 34336.52 | 0.72% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.03 | +0.35% | 107432 | 9143.631 | 2.04% | | 920526 | 凯华材料 | 23.48 | 121.90 | +0.08 | +0.34% | 8004 | 1887.869 | 1.53% | | 920009 | 丹娜生物 | 77.15 | 45.67 | +0.26 | +0.34% | 1928 | 1482.556 | 2.68% | | 002432 | 九安医疗 | 41.91 | 10.32 | +0.08 | +0.19% | 59407 | 24876.62 | 1.28% | | 688199 | 久日新材 | 27.25 | -163.26 | +0.05 | +0.18% | 29224.48 | 7977.278 | 1.81% | | 603712 | 七一二 | 19.45 | -35.11 | +0.01 | +0.05% | 89795 | 17464.57 | 1.16% | | 603126 | 中材节能 | 7.81 | -268.81 | 0.00 | 0.00% | 102595 | 7989.82 | 1.68% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 601919 | 中远海控 | 14.53 | 5.85 | -0.03 | -0.21% | 489798 | 71288.53 | 0.39% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 649029 | 18608.85 | 1.07% | | 002821 | 凯莱英 | 103.45 | 35.94 | -0.37 | -0.36% | 33045 | 34488.04 | 1.04% | | 603135 | 中重科技 | 11.72 | 160.34 | -0.05 | -0.42% | 28896 | 3403.6 | 1.14% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 82681 | 5118.42 | 0.56% | | 300823 | 建科智能 | 17.85 | 72.75 | -0.09 | -0.50% | 16629 | 2981.15 | 1.96% | | 688185 | 康希诺 | 64.83 | -112.76 | -0.35 | -0.54% | 11565.62 | 7527.28 | 1.01% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 110650 | 7507.351 | 1.88% | | 600535 | 天士力 | 14.78 | 19.98 | -0.09 | -0.61% | 87218 | 12903.77 | 0.58% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 131389 | 8622.431 | 0.88% | | 600717 | 天津港 | 4.76 | 15.64 | -0.03 | -0.63% | 157744 | 7514.5 | 0.55% | | 603106 | 恒银科技 | 10.50 | 58.31 | -0.07 | -0.66% | 64452 | 6792.24 | 1.24% | | 920753 | 天纺标 | 22.13 | 58.46 | -0.15 | -0.67% | 4506 | 999.8608 | 1.39% | | 300195 | 长荣股份 | 8.85 | 236.15 | -0.06 | -0.67% | 107155 | 9540.511 | 3.41% | | 002134 | 天津普林 | 23.07 | 315.22 | -0.18 | -0.77% | 48790 | 11327 | 1.98% | | 603529 | 爱玛科技 | 29.51 | 10.95 | -0.26 | -0.87% | 51963 | 15376.75 | 0.61% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 391600 | 8861.12 | 2.42% | | 600158 | 中体产业 | 9.69 | 501.04 | -0.09 | -0.92% | 193289 | 18726.23 | 2.01% | | 688108 | 赛诺医疗 | 22.21 | 276.83 | -0.21 | -0.94% | 81793.16 | 18302.1 | 1.96% | | 300119 | 瑞普生物 | 19.11 | 21.44 | -0.20 | -1.04% | 35975 | 6893.32 | 1.07% | | 002393 | 力生制药 | 21.50 | 14.35 | -0.24 | -1.10% | 24021 | 5185.58 | 0.96% | | 600874 | 创业环保 | 6.16 | 11.63 | -0.07 | -1.12% | 110398 | 6824.98 | 0.90% | | 001965 | 招商公路 | 9.66 | 12.69 | -0.11 | -1.13% | 93989 | 9114.19 | 0.14% | | 001206 | 依依股份 | 24.27 | 20.32 | -0.28 | -1.14% | 33324 | 8144.07 | 3.13% | | 600787 | 中储股份 | 5.81 | 30.13 | -0.07 | -1.19% | 222080 | 12935.73 | 1.02% | | 000652 | 泰达股份 | 4.13 | 130.49 | -0.05 | -1.20% | 181566 | 7529.729 | 1.23% | | 600645 | 中源协和 | 25.45 | 159.33 | -0.31 | -1.20% | 42932 | 10963.23 | 0.92% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.05 | -1.35% | 442854 | 16203.93 | 1.62% | | 000965 | 天保基建 | 4.01 | 55.24 | -0.06 | -1.47% | 295667 | 11915.25 | 2.66% | | 300334 | 津膜科技 | 7.75 | 96.45 | -0.12 | -1.52% | 51556 | 4013.97 | 1.71% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 200100 | 4879.09 | 1.81% | | 301102 | 兆讯传媒 | 12.51 | 121.34 | -0.22 | -1.73% | 100385 | 12520.43 | 2.47% | | 000695 | 滨海能源 | 12.50 | -36.50 | -0.25 | -1.96% | 61364 | 7722.46 | 2.77% | | 600329 | 达仁堂 | 43.53 | 9.37 | -0.88 | -1.98% | 70271 | 30745.27 | 1.24% | | 002129 | TCL中环 | 10.76 | -4.56 | -0.22 | -2.00% | 2529651 | 272691.3 | 6.26% | | 002820 | 桂发祥 | 12.16 | -320.54 | -0.25 | -2.01% | 92277 | 11403.89 | 4.59% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 263228 | 11480.86 | 2.37% | | 300875 | 捷强装备 | 43.55 | -14.89 | -0.96 | -2.16% | 48779 | 21488.28 | 5.56% | | 603096 | 新经典 | 19.13 | 43.72 | -0.53 | -2.70% | 35609 | 6831.93 | 2.31% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.12 | -2.80% | 127280 | 5355.98 | 1.17% | | 600082 | 海泰发展 | 4.32 | 46.19 | -0.14 | -3.14% | 168562 | 7340.4 | 2.66% |
|