|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:50下跌家数:19平均涨幅:+1.36%平均换手:3.62%总成交额:518.61亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 11.89 | 126.70 | +1.08 | +9.99% | 301950 | 34640.61 | 16.70% | | 603019 | 中科曙光 | 111.48 | 78.54 | +9.02 | +8.80% | 1492789 | 1654666 | 10.21% | | 600751 | 海航科技 | 4.80 | 136.41 | +0.36 | +8.11% | 1320080 | 61026.69 | 5.13% | | 600322 | 津投城开 | 3.00 | -6.29 | +0.20 | +7.14% | 1633314 | 48850.45 | 14.77% | | 688041 | 海光信息 | 246.00 | 250.89 | +14.50 | +6.26% | 640810 | 1579480 | 2.76% | | 001206 | 依依股份 | 30.40 | 25.30 | +1.43 | +4.94% | 82199 | 24361.47 | 7.73% | | 600082 | 海泰发展 | 4.39 | 278.89 | +0.19 | +4.52% | 312528 | 13631.9 | 4.93% | | 002337 | 赛象科技 | 6.24 | 77.44 | +0.26 | +4.35% | 503637 | 31242.2 | 8.57% | | 600787 | 中储股份 | 6.36 | 33.89 | +0.24 | +3.92% | 1200867 | 76149.32 | 5.53% | | 688120 | 华海清科 | 122.54 | 39.51 | +4.54 | +3.85% | 147319.2 | 180082.7 | 4.17% | | 300375 | 鹏翎股份 | 5.30 | 97.70 | +0.14 | +2.71% | 311656 | 16342.57 | 6.17% | | 300407 | 凯发电气 | 11.50 | 52.10 | +0.29 | +2.59% | 49319 | 5604.351 | 2.04% | | 603061 | 金海通 | 106.74 | 55.78 | +2.43 | +2.33% | 12632 | 13429.31 | 3.02% | | 300823 | 建科智能 | 15.88 | 69.52 | +0.36 | +2.32% | 28628 | 4489.252 | 3.38% | | 000927 | 中国铁物 | 2.83 | 34.05 | +0.06 | +2.17% | 854424.9 | 23988.83 | 1.41% | | 603106 | 恒银科技 | 10.93 | 62.46 | +0.23 | +2.15% | 128347 | 13906.66 | 2.47% | | 603126 | 中材节能 | 6.87 | -91.46 | +0.14 | +2.08% | 97621 | 6625.77 | 1.60% | | 000897 | 津滨发展 | 2.50 | 22.61 | +0.05 | +2.04% | 989283.1 | 24677.4 | 6.12% | | 601360 | 三六零 | 11.06 | -74.85 | +0.22 | +2.03% | 1229614 | 135072.5 | 1.76% | | 002820 | 桂发祥 | 13.26 | 6140.17 | +0.26 | +2.00% | 158464 | 20927.29 | 7.89% | | 301487 | 盟固利 | 28.12 | -169.19 | +0.55 | +1.99% | 502748 | 138924.6 | 18.43% | | 688420 | 美腾科技 | 25.90 | 133.91 | +0.49 | +1.93% | 6129.69 | 1580.917 | 1.80% | | 300988 | 津荣天宇 | 24.57 | 32.64 | +0.38 | +1.57% | 49483 | 12009.57 | 4.64% | | 603969 | 银龙股份 | 9.83 | 27.37 | +0.14 | +1.44% | 360311 | 34884.99 | 4.27% | | 300828 | 锐新科技 | 16.59 | 56.29 | +0.23 | +1.41% | 29417 | 4844.698 | 2.36% | | 600645 | 中源协和 | 25.49 | 163.54 | +0.33 | +1.31% | 116562 | 29880.04 | 2.49% | | 002821 | 凯莱英 | 118.20 | 39.93 | +1.51 | +1.29% | 114093 | 133440.2 | 3.60% | | 300026 | 红日药业 | 3.92 | -244.65 | +0.05 | +1.29% | 487619 | 19023.8 | 1.78% | | 600488 | 津药药业 | 4.31 | 115.53 | +0.05 | +1.17% | 70270 | 3014.86 | 0.64% | | 300334 | 津膜科技 | 7.22 | 221.23 | +0.08 | +1.12% | 37571 | 2697.841 | 1.24% | | 600717 | 天津港 | 4.81 | 15.81 | +0.05 | +1.05% | 255520 | 12234.45 | 0.88% | | 002887 | 绿茵生态 | 9.76 | 25.40 | +0.10 | +1.04% | 47857 | 4632.047 | 2.46% | | 000652 | 泰达股份 | 4.29 | 78.59 | +0.04 | +0.94% | 98606 | 4202.538 | 0.67% | | 600468 | 百利电气 | 6.55 | -60.76 | +0.06 | +0.92% | 324622 | 21093.64 | 2.98% | | 688153 | 唯捷创芯 | 35.15 | -340.45 | +0.32 | +0.92% | 54552.23 | 19106.29 | 3.22% | | 000965 | 天保基建 | 4.48 | 38.37 | +0.04 | +0.90% | 606683 | 27032.81 | 5.47% | | 002510 | 天汽模 | 7.26 | 518.49 | +0.06 | +0.83% | 939398 | 67678.5 | 9.35% | | 600800 | 渤海化学 | 4.00 | -6.58 | +0.03 | +0.76% | 198039 | 7875.966 | 1.78% | | 301102 | 兆讯传媒 | 11.71 | 60.54 | +0.08 | +0.69% | 33944 | 3955.242 | 4.68% | | 002134 | 天津普林 | 21.32 | 263.40 | +0.12 | +0.57% | 73394 | 15693.91 | 2.99% | | 603096 | 新经典 | 18.25 | 34.14 | +0.10 | +0.55% | 13213 | 2406.186 | 0.86% | | 600329 | 达仁堂 | 45.53 | 10.02 | +0.23 | +0.51% | 73769 | 33273.8 | 1.30% | | 600335 | 国机汽车 | 6.29 | 26.36 | +0.03 | +0.48% | 145148 | 9110.93 | 0.97% | | 300120 | 经纬辉开 | 9.58 | -435.03 | +0.04 | +0.42% | 229012 | 21769.36 | 4.34% | | 300195 | 长荣股份 | 8.34 | 133.18 | +0.03 | +0.36% | 135838 | 11278.88 | 4.33% | | 871753 | 天纺标 | 27.37 | 71.98 | +0.08 | +0.29% | 13554 | 3686.024 | 4.30% | | 300875 | 捷强装备 | 45.30 | -15.69 | +0.07 | +0.15% | 45907 | 20586.34 | 5.23% | | 603727 | 博迈科 | 13.73 | 77.85 | +0.01 | +0.07% | 14684 | 2008.79 | 0.52% | | 002432 | 九安医疗 | 39.00 | 9.31 | +0.02 | +0.05% | 44420 | 17335.91 | 0.94% | | 300119 | 瑞普生物 | 21.99 | 25.91 | +0.01 | +0.05% | 76424 | 16674.56 | 2.28% | | 600874 | 创业环保 | 5.94 | 10.87 | 0.00 | 0.00% | 60134 | 3568.352 | 0.49% | | 001965 | 招商公路 | 10.03 | 13.37 | -0.01 | -0.10% | 248851 | 24983.96 | 0.36% | | 688108 | 赛诺医疗 | 30.38 | 1066.74 | -0.07 | -0.23% | 274483.2 | 84325.82 | 6.60% | | 600158 | 中体产业 | 9.47 | 579.59 | -0.03 | -0.32% | 338848 | 31983.19 | 3.53% | | 601919 | 中远海控 | 14.90 | 4.64 | -0.05 | -0.33% | 527937 | 78722.42 | 0.42% | | 600583 | 海油工程 | 5.31 | 11.38 | -0.02 | -0.38% | 372655 | 19760.92 | 0.84% | | 603529 | 爱玛科技 | 34.48 | 13.32 | -0.13 | -0.38% | 43864 | 15131.1 | 0.52% | | 601686 | 友发集团 | 5.89 | 14.09 | -0.03 | -0.51% | 58253 | 3422.65 | 0.40% | | 600535 | 天士力 | 15.98 | 22.35 | -0.09 | -0.56% | 170487 | 27196.66 | 1.14% | | 601808 | 中海油服 | 13.75 | 18.70 | -0.09 | -0.65% | 83325 | 11451.91 | 0.28% | | 688199 | 久日新材 | 26.82 | -86.59 | -0.18 | -0.67% | 37341.62 | 9988.82 | 2.32% | | 002129 | TCL中环 | 8.44 | -3.10 | -0.06 | -0.71% | 970596.9 | 82182.09 | 2.40% | | 603712 | 七一二 | 21.07 | -37.83 | -0.15 | -0.71% | 114678 | 24075.26 | 1.49% | | 002393 | 力生制药 | 24.07 | 14.59 | -0.23 | -0.95% | 36964 | 8882.669 | 1.48% | | 000537 | 中绿电 | 9.00 | 16.00 | -0.09 | -0.99% | 195520 | 17564.11 | 0.95% | | 831526 | 凯华材料 | 30.18 | 149.96 | -0.32 | -1.05% | 12795 | 3845.752 | 2.44% | | 688185 | 康希诺 | 83.44 | -123.64 | -1.08 | -1.28% | 18322.32 | 15257.83 | 1.60% | | 600821 | 金开新能 | 5.69 | 15.05 | -0.08 | -1.39% | 364604 | 20750.51 | 1.83% | | 300596 | 利安隆 | 33.55 | 17.22 | -0.51 | -1.50% | 57800 | 19292.37 | 2.59% | | 000695 | 滨海能源 | 12.22 | -40.62 | -0.29 | -2.32% | 102925 | 12580.54 | 4.64% |
|