|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)计算机、通信和其他电子设备制造业上涨家数:196下跌家数:455平均涨幅:-0.54%平均换手:2.61%总成交额:2675.94亿元 更新时间：2025-12-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 53.90 | -1046.03 | +6.99 | +14.90% | 582995 | 301365.2 | 8.67% | | 301205 | 联特科技 | 166.08 | 191.55 | +21.08 | +14.54% | 143780 | 221996 | 21.16% | | 301123 | 奕东电子 | 50.22 | -415.42 | +6.24 | +14.19% | 248954 | 127112.1 | 15.08% | | 300270 | 中威电子 | 11.17 | -60.66 | +1.20 | +12.04% | 358269 | 40043.17 | 13.73% | | 688167 | 炬光科技 | 175.47 | -130.44 | +16.94 | +10.69% | 68312.28 | 115201.5 | 7.60% | | 301182 | 凯旺科技 | 37.20 | -33.72 | +3.59 | +10.68% | 51151 | 18335.67 | 5.34% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 230891 | 223268.5 | 5.68% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 388063 | 108643.9 | 1.76% | | 301511 | 德福科技 | 37.73 | 929.56 | +3.16 | +9.14% | 598839 | 227917.1 | 15.99% | | 003031 | 中瓷电子 | 73.32 | 53.93 | +5.25 | +7.71% | 107128 | 76323.73 | 3.15% | | 300782 | 卓胜微 | 79.00 | -217.48 | +5.58 | +7.60% | 247379 | 192710.3 | 5.52% | | 300502 | 新易盛 | 438.00 | 57.90 | +30.80 | +7.56% | 302044 | 1288296 | 3.41% | | 688668 | 鼎通科技 | 96.74 | 64.57 | +6.60 | +7.32% | 66749.22 | 64866.55 | 4.80% | | 002709 | 天赐材料 | 39.98 | 143.60 | +2.72 | +7.30% | 814567.1 | 317627 | 5.41% | | 300394 | 天孚通信 | 212.92 | 90.33 | +13.62 | +6.83% | 355829 | 745221 | 4.59% | | 300814 | 中富电路 | 76.08 | 418.77 | +4.58 | +6.41% | 106531 | 81120.45 | 5.57% | | 600151 | 航天机电 | 18.28 | -94.38 | +1.10 | +6.40% | 2326972 | 413605.8 | 16.22% | | 300620 | 光库科技 | 164.88 | 324.83 | +9.07 | +5.82% | 149796 | 245152.3 | 6.06% | | 920809 | 安达科技 | 7.47 | -11.08 | +0.41 | +5.81% | 325526 | 23889.55 | 7.09% | | 002796 | 世嘉科技 | 21.97 | 425.70 | +1.16 | +5.57% | 174116 | 37792.69 | 7.65% | | 688249 | 晶合集成 | 35.46 | 88.54 | +1.87 | +5.57% | 454885.3 | 161687.4 | 3.83% | | 300870 | 欧陆通 | 210.99 | 69.60 | +10.88 | +5.44% | 55218 | 117491.4 | 5.03% | | 302132 | 中航成飞 | 77.27 | -193.56 | +3.94 | +5.37% | 183109 | 144658.3 | 3.12% | | 603124 | 江南新材 | 72.13 | 51.02 | +3.65 | +5.33% | 22576 | 16242.14 | 7.72% | | 301358 | 湖南裕能 | 65.00 | 66.10 | +3.19 | +5.16% | 132790 | 84428.92 | 3.44% | | 300548 | 长芯博创 | 132.07 | 135.33 | +6.42 | +5.11% | 189831 | 247564.5 | 7.05% | | 688183 | 生益电子 | 98.38 | 64.94 | +4.78 | +5.11% | 114145.8 | 109674.8 | 1.37% | | 301389 | 隆扬电子 | 52.30 | 133.23 | +2.54 | +5.10% | 91777 | 48361.98 | 10.85% | | 301285 | 鸿日达 | 71.25 | -263.70 | +3.45 | +5.09% | 42333 | 29729.07 | 5.39% | | 301489 | 思泉新材 | 192.91 | 209.85 | +9.26 | +5.04% | 61033 | 119575.7 | 12.82% | | 603228 | 景旺电子 | 72.07 | 58.52 | +3.44 | +5.01% | 305562 | 215735.2 | 3.13% | | 300570 | 太辰光 | 116.66 | 70.51 | +5.48 | +4.93% | 163066 | 187092 | 8.48% | | 002281 | 光迅科技 | 65.30 | 57.49 | +2.95 | +4.73% | 230946 | 148188.5 | 2.96% | | 300602 | 飞荣达 | 28.55 | 48.21 | +1.28 | +4.69% | 200393 | 57496.56 | 5.07% | | 603236 | 移远通信 | 93.01 | 25.22 | +4.02 | +4.52% | 87521 | 81443.27 | 3.34% | | 603936 | 博敏电子 | 11.63 | -29.71 | +0.50 | +4.49% | 308157 | 35433.59 | 4.89% | | 300308 | 中际旭创 | 576.00 | 74.85 | +24.21 | +4.39% | 178496 | 1013693 | 1.61% | | 301217 | 铜冠铜箔 | 31.97 | 3926.58 | +1.33 | +4.34% | 294605 | 94650.69 | 3.55% | | 600330 | 天通股份 | 11.03 | 623.24 | +0.45 | +4.25% | 1195318 | 128696 | 9.69% | | 688205 | 德科立 | 159.69 | 393.27 | +6.25 | +4.07% | 95096.23 | 151712.6 | 6.01% | | 002916 | 深南电路 | 210.26 | 51.63 | +7.96 | +3.93% | 76502 | 157853.8 | 1.15% | | 920199 | 倍益康 | 35.44 | 232.42 | +1.33 | +3.90% | 20161 | 7146.191 | 5.45% | | 603083 | 剑桥科技 | 110.50 | 142.10 | +3.90 | +3.66% | 168558 | 185003.4 | 6.12% | | 001389 | 广合科技 | 79.80 | 37.44 | +2.80 | +3.64% | 73688 | 58312.08 | 4.87% | | 688396 | 华润微 | 56.17 | 94.55 | +1.87 | +3.44% | 180825.5 | 101931.8 | 1.36% | | 002766 | 索菱股份 | 5.46 | 291.82 | +0.18 | +3.41% | 1098165 | 62030.6 | 12.84% | | 300762 | 上海瀚讯 | 34.26 | -266.43 | +1.10 | +3.32% | 678320 | 232114.8 | 10.80% | | 300476 | 胜宏科技 | 296.55 | 71.01 | +9.46 | +3.30% | 236501 | 691077.3 | 2.77% | | 688326 | 经纬恒润-W | 97.20 | -54.18 | +3.10 | +3.29% | 35852.01 | 35140.78 | 3.21% | | 688766 | 普冉股份 | 124.38 | 145.32 | +3.81 | +3.16% | 45776.95 | 57599.92 | 3.09% | | 000988 | 华工科技 | 74.90 | 46.94 | +2.29 | +3.15% | 338898 | 251392.8 | 3.37% | | 688788 | 科思科技 | 64.81 | -38.44 | +1.96 | +3.12% | 18664.39 | 11703.5 | 1.19% | | 300565 | 科信技术 | 12.38 | -21.27 | +0.37 | +3.08% | 215002 | 27305.42 | 9.42% | | 300516 | 久之洋 | 69.08 | 381.73 | +1.87 | +2.78% | 220253 | 154631.9 | 12.24% | | 688048 | 长光华芯 | 145.65 | -1666.47 | +3.89 | +2.74% | 108683.4 | 159330.2 | 6.17% | | 002913 | 奥士康 | 43.10 | 38.32 | +1.10 | +2.62% | 36397 | 15502.33 | 1.21% | | 002920 | 德赛西威 | 117.79 | 29.47 | +3.00 | +2.61% | 133016 | 158064.1 | 2.40% | | 002463 | 沪电股份 | 70.17 | 39.07 | +1.78 | +2.60% | 352387 | 245268.3 | 1.83% | | 688403 | 汇成股份 | 16.98 | 79.53 | +0.43 | +2.60% | 350027.5 | 60209.35 | 4.08% | | 300701 | 森霸传感 | 13.49 | 59.72 | +0.34 | +2.59% | 215718 | 29043.8 | 8.66% | | 688027 | 国盾量子 | 489.08 | -15753.07 | +12.20 | +2.56% | 20978.93 | 101772 | 2.61% | | 603920 | 世运电路 | 42.66 | 37.63 | +1.05 | +2.52% | 205109 | 87754.66 | 2.85% | | 301183 | 东田微 | 169.15 | 141.44 | +4.15 | +2.52% | 61985 | 104692.9 | 10.57% | | 600183 | 生益科技 | 63.05 | 54.51 | +1.54 | +2.50% | 215301 | 134106 | 0.90% | | 688800 | 瑞可达 | 77.97 | 53.05 | +1.88 | +2.47% | 63631.48 | 49641.94 | 3.09% | | 603516 | 淳中科技 | 201.28 | 8100.12 | +4.80 | +2.44% | 60011 | 121172.8 | 2.95% | | 002388 | ST新亚 | 5.56 | -12.08 | +0.13 | +2.39% | 113312 | 6207.34 | 2.24% | | 300474 | 景嘉微 | 77.99 | -155.85 | +1.75 | +2.30% | 145567 | 114311.5 | 3.58% | | 688388 | 嘉元科技 | 34.95 | -276.08 | +0.77 | +2.25% | 58388.46 | 20418.49 | 1.37% | | 300078 | 思创医惠 | 4.10 | -20.59 | +0.09 | +2.24% | 541959 | 22468.95 | 4.87% | | 002384 | 东山精密 | 79.92 | 117.90 | +1.74 | +2.23% | 248213 | 195681 | 1.79% | | 300843 | 胜蓝股份 | 45.16 | 62.67 | +0.98 | +2.22% | 44190 | 20278.16 | 2.81% | | 002600 | 领益智造 | 15.33 | 49.03 | +0.33 | +2.20% | 983543.1 | 151222.4 | 1.37% | | 300102 | 乾照光电 | 24.57 | 167.23 | +0.52 | +2.16% | 1182731 | 288133.5 | 12.91% | | 300205 | *ST天喻 | 3.78 | -4.33 | +0.08 | +2.16% | 27465 | 1009.74 | 0.64% | | 603185 | 弘元绿能 | 29.21 | -23.98 | +0.60 | +2.10% | 95209 | 27732.6 | 1.40% | | 002947 | 恒铭达 | 44.06 | 20.38 | +0.88 | +2.04% | 24267 | 10669.96 | 1.26% | | 688313 | 仕佳光子 | 97.49 | 136.18 | +1.93 | +2.02% | 156883.5 | 152950.9 | 3.42% | | 600498 | 烽火通信 | 25.82 | 42.77 | +0.51 | +2.02% | 498990 | 129237.8 | 3.91% | | 301308 | 江波龙 | 245.24 | 157.08 | +4.82 | +2.00% | 64495 | 157811.8 | 2.35% | | 300679 | 电连技术 | 48.20 | 38.17 | +0.93 | +1.97% | 79828 | 38878.85 | 2.22% | | 688728 | 格科微 | 15.08 | 171.34 | +0.29 | +1.96% | 75013.76 | 11258.39 | 0.30% | | 301589 | 诺瓦星云 | 152.21 | 24.36 | +2.90 | +1.94% | 4665 | 7136.03 | 1.35% | | 603019 | 中科曙光 | 84.31 | 58.52 | +1.59 | +1.92% | 264509 | 221637.8 | 1.81% | | 301165 | 锐捷网络 | 78.85 | 74.42 | +1.40 | +1.81% | 43244 | 34050.69 | 0.54% | | 300433 | 蓝思科技 | 29.31 | 37.81 | +0.52 | +1.81% | 440814 | 129557.8 | 0.89% | | 688525 | 佰维存储 | 108.65 | -1390.43 | +1.91 | +1.79% | 61837.7 | 66877.59 | 1.75% | | 601138 | 工业富联 | 59.99 | 39.00 | +1.04 | +1.76% | 716282 | 428729.4 | 0.36% | | 688535 | 华海诚科 | 104.30 | 357.63 | +1.79 | +1.75% | 29807.67 | 31210.5 | 5.68% | | 301486 | 致尚科技 | 110.91 | 83.56 | +1.81 | +1.66% | 87399 | 96469.41 | 12.06% | | 002938 | 鹏鼎控股 | 49.44 | 28.27 | +0.80 | +1.64% | 147551 | 72419.88 | 0.64% | | 300128 | 锦富技术 | 7.49 | -35.51 | +0.12 | +1.63% | 506621 | 37847.09 | 3.90% | | 301152 | 天力锂能 | 30.03 | -10.25 | +0.48 | +1.62% | 28917 | 8638.06 | 4.07% | | 688603 | 天承科技 | 76.99 | 123.87 | +1.21 | +1.60% | 10413.93 | 7905.404 | 2.20% | | 688347 | 华虹公司 | 99.05 | 3189.20 | +1.55 | +1.59% | 69533.73 | 68853.06 | 1.71% | | 688498 | 源杰科技 | 609.34 | 522.10 | +9.35 | +1.56% | 18201.78 | 111120.7 | 3.03% | | 300672 | 国科微 | 97.74 | 614.37 | +1.44 | +1.50% | 34415 | 33411.77 | 1.64% | | 603659 | 璞泰来 | 26.00 | 33.62 | +0.38 | +1.48% | 104726 | 27033.4 | 0.49% | | 688195 | 腾景科技 | 168.80 | 281.05 | +2.43 | +1.46% | 57836.9 | 97407.58 | 4.47% | | 603052 | 可川科技 | 30.66 | 168.83 | +0.44 | +1.46% | 30340 | 9310.19 | 1.61% | | 300686 | 智动力 | 14.64 | -27.47 | +0.21 | +1.46% | 35963 | 5226.13 | 2.12% | | 603660 | 苏州科达 | 10.06 | -29.17 | +0.14 | +1.41% | 98435 | 9829.16 | 1.72% | | 688020 | 方邦股份 | 68.45 | -71.64 | +0.95 | +1.41% | 7678.69 | 5218.288 | 0.93% | | 688539 | 高华科技 | 45.57 | 135.73 | +0.63 | +1.40% | 63274.36 | 27989.44 | 6.04% | | 002222 | 福晶科技 | 61.10 | 106.91 | +0.84 | +1.39% | 111861 | 68045.96 | 2.39% | | 300965 | 恒宇信通 | 67.14 | 121.23 | +0.92 | +1.39% | 13748 | 8979.97 | 2.54% | | 688418 | 震有科技 | 43.66 | -231.25 | +0.58 | +1.35% | 143815.7 | 63047.23 | 7.47% | | 000100 | TCL科技 | 4.62 | 31.14 | +0.06 | +1.32% | 2617260 | 120729.5 | 1.45% | | 300811 | 铂科新材 | 68.96 | 52.20 | +0.88 | +1.29% | 24360 | 16775.03 | 1.03% | | 002636 | 金安国纪 | 15.52 | 102.21 | +0.19 | +1.24% | 90963 | 14072.54 | 1.26% | | 301042 | 安联锐视 | 77.99 | 483.99 | +0.94 | +1.22% | 5176 | 4014.39 | 0.78% | | 301626 | 苏州天脉 | 169.96 | 104.81 | +2.04 | +1.21% | 6508 | 11117.11 | 1.24% | | 000063 | 中兴通讯 | 36.20 | 29.65 | +0.43 | +1.20% | 540855 | 195781.6 | 1.34% | | 688041 | 海光信息 | 200.08 | 196.50 | +2.33 | +1.18% | 74415.63 | 148351.9 | 0.32% | | 301150 | 中一科技 | 39.45 | 400.52 | +0.45 | +1.15% | 39042 | 15413.15 | 1.75% | | 301321 | 翰博高新 | 17.00 | -25.46 | +0.19 | +1.13% | 30968 | 5188.24 | 2.10% | | 600060 | 海信视像 | 25.17 | 12.81 | +0.27 | +1.08% | 52129 | 13106.26 | 0.40% | | 301517 | 陕西华达 | 61.66 | -5227.97 | +0.66 | +1.08% | 103644 | 64415.6 | 10.56% | | 600884 | 杉杉股份 | 13.09 | -275.83 | +0.14 | +1.08% | 171227 | 22334.35 | 0.93% | | 300743 | 天地数码 | 19.95 | 27.59 | +0.21 | +1.06% | 39422 | 7811.209 | 3.09% | | 920821 | 则成电子 | 28.11 | 194.70 | +0.29 | +1.04% | 16148 | 4527.667 | 2.22% | | 600601 | 方正科技 | 11.84 | 138.99 | +0.12 | +1.02% | 836974 | 98184.27 | 2.01% | | 300223 | 北京君正 | 91.97 | 139.77 | +0.92 | +1.01% | 95252 | 86552.95 | 2.26% | | 600460 | 士兰微 | 27.36 | 84.30 | +0.26 | +0.96% | 89703 | 24579.11 | 0.54% | | 300666 | 江丰电子 | 90.79 | 46.82 | +0.78 | +0.87% | 71993 | 64546.73 | 3.26% | | 688372 | 伟测科技 | 96.81 | 53.71 | +0.79 | +0.82% | 15867.75 | 15242.51 | 1.06% | | 600888 | 新疆众和 | 7.63 | 12.43 | +0.06 | +0.79% | 115574 | 8771.82 | 0.82% | | 688008 | 澜起科技 | 114.46 | 63.44 | +0.89 | +0.78% | 89389.5 | 101902.5 | 0.78% | | 688143 | 长盈通 | 42.99 | 105.61 | +0.33 | +0.77% | 45270.61 | 19555.82 | 3.70% | | 688025 | 杰普特 | 145.28 | 59.22 | +1.10 | +0.76% | 6073.86 | 8831.591 | 0.64% | | 300073 | 当升科技 | 56.16 | 59.90 | +0.41 | +0.74% | 46575 | 26143.13 | 0.92% | | 301251 | 威尔高 | 50.21 | 86.12 | +0.35 | +0.70% | 17496 | 8793.44 | 3.24% | | 300115 | 长盈精密 | 35.89 | 75.69 | +0.25 | +0.70% | 413794 | 148815.3 | 3.05% | | 002475 | 立讯精密 | 57.73 | 26.59 | +0.40 | +0.70% | 336281 | 194524.2 | 0.46% | | 002180 | 纳思达 | 18.88 | -39.01 | +0.13 | +0.69% | 97363 | 18336.73 | 0.71% | | 688707 | 振华新材 | 13.10 | -12.59 | +0.09 | +0.69% | 28837.56 | 3767.784 | 0.57% | | 002138 | 顺络电子 | 33.72 | 27.83 | +0.22 | +0.66% | 52137 | 17550.22 | 0.69% | | 920005 | 鼎佳精密 | 42.97 | 49.36 | +0.26 | +0.61% | 3993 | 1714.69 | 2.10% | | 603296 | 华勤技术 | 91.43 | 23.36 | +0.55 | +0.61% | 35741 | 32773.44 | 0.63% | | 688519 | 南亚新材 | 61.95 | 95.61 | +0.37 | +0.60% | 18834.92 | 11603.43 | 0.80% | | 001309 | 德明利 | 200.60 | -463.34 | +1.10 | +0.55% | 36451 | 73228.64 | 2.27% | | 002156 | 通富微电 | 35.48 | 54.63 | +0.19 | +0.54% | 133060 | 47146.16 | 0.88% | | 300552 | 万集科技 | 28.21 | -22.70 | +0.15 | +0.53% | 307674 | 89415.97 | 22.78% | | 600130 | *ST波导 | 3.80 | 630.98 | +0.02 | +0.53% | 64355 | 2442.18 | 0.86% | | 300835 | 龙磁科技 | 59.89 | 49.27 | +0.31 | +0.52% | 7383 | 4434.55 | 0.90% | | 688282 | 理工导航 | 55.65 | 185.35 | +0.27 | +0.49% | 4534.02 | 2520.428 | 0.52% | | 688172 | 燕东微 | 27.00 | -554.95 | +0.13 | +0.48% | 108857.8 | 29576.98 | 1.40% | | 000725 | 京东方A | 4.16 | 23.53 | +0.02 | +0.48% | 3743601 | 155573.2 | 1.02% | | 603328 | 依顿电子 | 10.85 | 24.76 | +0.05 | +0.46% | 58545 | 6318.83 | 0.59% | | 300373 | 扬杰科技 | 63.50 | 26.40 | +0.29 | +0.46% | 25313 | 16078.04 | 0.47% | | 002213 | 大为股份 | 24.55 | -197.91 | +0.11 | +0.45% | 88533 | 21768.28 | 4.28% | | 002429 | 兆驰股份 | 6.71 | 24.69 | +0.03 | +0.45% | 295954 | 19823.04 | 0.65% | | 000977 | 浪潮信息 | 60.82 | 35.88 | +0.27 | +0.45% | 132833 | 80858.13 | 0.91% | | 688184 | ST帕瓦 | 9.09 | -2.95 | +0.04 | +0.44% | 4478.78 | 404.6775 | 0.45% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 44085 | 1045.85 | 0.56% | | 300661 | 圣邦股份 | 64.63 | 71.51 | +0.27 | +0.42% | 42967 | 27883.37 | 0.72% | | 603186 | 华正新材 | 43.00 | -216.74 | +0.17 | +0.40% | 28157 | 12169.93 | 1.98% | | 688385 | 复旦微电 | 62.19 | 107.40 | +0.24 | +0.39% | 32817.57 | 20332.76 | 0.61% | | 300709 | 精研科技 | 41.64 | 45.36 | +0.16 | +0.39% | 23696 | 9970.62 | 1.59% | | 000823 | 超声电子 | 13.09 | 28.50 | +0.05 | +0.38% | 170325 | 22149.17 | 3.17% | | 688665 | 四方光电 | 46.61 | 29.58 | +0.17 | +0.37% | 1888.25 | 879.4272 | 0.19% | | 002036 | 联创电子 | 11.33 | -26.24 | +0.04 | +0.35% | 597180 | 68271.66 | 5.67% | | 688696 | 极米科技 | 104.53 | 30.47 | +0.36 | +0.35% | 2627.02 | 2722.721 | 0.38% | | 301578 | 辰奕智能 | 33.61 | 76.25 | +0.11 | +0.33% | 10745 | 3616 | 4.64% | | 688629 | 华丰科技 | 77.75 | 141.12 | +0.25 | +0.32% | 48555.35 | 37950.53 | 2.67% | | 600345 | 长江通信 | 28.23 | 67.66 | +0.09 | +0.32% | 54574 | 15393.75 | 2.58% | | 000970 | 中科三环 | 12.70 | 106.93 | +0.04 | +0.32% | 66419 | 8419.1 | 0.55% | | 688596 | 正帆科技 | 28.81 | 31.69 | +0.09 | +0.31% | 25494.8 | 7380.278 | 0.87% | | 603986 | 兆易创新 | 198.47 | 97.92 | +0.61 | +0.31% | 86917 | 172120.5 | 1.30% | | 002815 | 崇达技术 | 13.33 | 52.53 | +0.04 | +0.30% | 112779 | 14977.99 | 1.45% | | 301326 | 捷邦科技 | 102.52 | -228.09 | +0.30 | +0.29% | 22445 | 23601.84 | 8.25% | | 002415 | 海康威视 | 28.77 | 19.99 | +0.08 | +0.28% | 95754 | 27549.56 | 0.11% | | 603890 | 春秋电子 | 15.68 | 23.72 | +0.04 | +0.26% | 115057 | 18116.31 | 2.52% | | 300976 | 达瑞电子 | 57.04 | 26.32 | +0.14 | +0.25% | 5569 | 3180.72 | 0.65% | | 301630 | 同宇新材 | 163.27 | 48.01 | +0.35 | +0.21% | 1661 | 2711.69 | 1.66% | | 301606 | 绿联科技 | 60.24 | 41.15 | +0.12 | +0.20% | 5032 | 3036.4 | 0.30% | | 002130 | 沃尔核材 | 25.91 | 32.18 | +0.05 | +0.19% | 257938 | 67195.41 | 2.25% | | 300940 | 南极光 | 31.41 | 52.85 | +0.06 | +0.19% | 48032 | 15329.25 | 3.05% | | 002396 | 星网锐捷 | 28.38 | 34.18 | +0.05 | +0.18% | 84214 | 23839.63 | 1.44% | | 002236 | 大华股份 | 18.20 | 15.35 | +0.03 | +0.17% | 90072 | 16392.08 | 0.43% | | 002897 | 意华股份 | 45.07 | 53.93 | +0.07 | +0.16% | 19153 | 8666.23 | 1.05% | | 301611 | 珂玛科技 | 65.20 | 86.22 | +0.10 | +0.15% | 48639 | 31756.92 | 3.32% | | 300139 | 晓程科技 | 29.50 | 97.73 | +0.04 | +0.14% | 191862 | 57228.84 | 8.21% | | 002402 | 和而泰 | 38.15 | 57.66 | +0.05 | +0.13% | 257731 | 98386.78 | 3.20% | | 688981 | 中芯国际 | 110.83 | 184.32 | +0.13 | +0.12% | 142276.1 | 157886.1 | 0.71% | | 688783 | 西安奕材-U | 22.91 | -130.95 | +0.02 | +0.09% | 32970.01 | 7550.104 | 2.00% | | 002484 | 江海股份 | 26.35 | 32.24 | +0.02 | +0.08% | 48349 | 12801.05 | 0.59% | | 600563 | 法拉电子 | 100.35 | 19.60 | +0.07 | +0.07% | 10604 | 10609.79 | 0.47% | | 002906 | 华阳集团 | 29.72 | 20.86 | +0.02 | +0.07% | 64373 | 19315.77 | 1.23% | | 000801 | 四川九洲 | 16.90 | 99.62 | +0.01 | +0.06% | 346181 | 57483.9 | 3.41% | | 689009 | 九号公司-WD | 57.00 | 21.51 | +0.03 | +0.05% | 13606.71 | 7754.11 | 0.25% | | 688322 | 奥比中光-UW | 78.11 | 297.23 | +0.04 | +0.05% | 21771.1 | 17029.92 | 0.74% | | 688123 | 聚辰股份 | 122.66 | 48.68 | +0.06 | +0.05% | 12677.23 | 15569.46 | 0.80% | | 688036 | 传音控股 | 68.35 | 20.74 | +0.03 | +0.04% | 49092.26 | 33826.93 | 0.43% | | 603893 | 瑞芯微 | 173.70 | 71.49 | +0.05 | +0.03% | 26013 | 45373.63 | 0.62% | | 300408 | 三环集团 | 43.41 | 32.68 | +0.01 | +0.02% | 75722 | 32780.16 | 0.40% | | 000938 | 紫光股份 | 23.98 | 49.18 | 0.00 | 0.00% | 140537 | 33775.72 | 0.49% | | 600363 | 联创光电 | 56.30 | 82.92 | 0.00 | 0.00% | 45821 | 25648.39 | 1.02% | | 600525 | ST长园 | 3.48 | -3.65 | 0.00 | 0.00% | 34192 | 1197.16 | 0.26% | | 002199 | *ST东晶 | 7.91 | -28.30 | 0.00 | 0.00% | 17709 | 1387.47 | 0.73% | | 002506 | 协鑫集成 | 2.59 | -26.64 | 0.00 | 0.00% | 987019.1 | 25477.78 | 1.69% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 6.37 | -72.06 | 0.00 | 0.00% | 399559.4 | 25645.05 | 0.90% | | 688103 | 国力电子 | 61.62 | 98.59 | -0.03 | -0.05% | 6378.5 | 3953.212 | 0.67% | | 688233 | 神工股份 | 61.54 | 123.54 | -0.03 | -0.05% | 44737.43 | 27317.24 | 2.63% | | 600745 | 闻泰科技 | 36.84 | -26.44 | -0.02 | -0.05% | 120037 | 44193.51 | 0.96% | | 600584 | 长电科技 | 35.36 | 42.55 | -0.02 | -0.06% | 104457 | 36985.32 | 0.58% | | 002552 | 宝鼎科技 | 15.97 | 33.15 | -0.01 | -0.06% | 38016 | 6039.74 | 1.03% | | 300657 | 弘信电子 | 27.07 | 141.02 | -0.02 | -0.07% | 62980 | 17042.24 | 1.34% | | 600171 | 上海贝岭 | 30.44 | 59.74 | -0.03 | -0.10% | 28137 | 8579.449 | 0.40% | | 300852 | 四会富仕 | 35.46 | 38.35 | -0.04 | -0.11% | 17489 | 6204.91 | 1.13% | | 301391 | 卡莱特 | 81.45 | 368.01 | -0.10 | -0.12% | 5172 | 4247.56 | 0.56% | | 920357 | 雅葆轩 | 25.45 | 33.24 | -0.04 | -0.16% | 6750 | 1729.43 | 1.99% | | 920267 | 鑫汇科 | 23.37 | 163.72 | -0.04 | -0.17% | 5782 | 1363.809 | 2.00% | | 000021 | 深科技 | 22.96 | 35.22 | -0.04 | -0.17% | 145649 | 33494.93 | 0.93% | | 002185 | 华天科技 | 10.52 | 42.76 | -0.02 | -0.19% | 159817 | 16846.72 | 0.49% | | 603501 | 豪威集团 | 124.55 | 36.23 | -0.25 | -0.20% | 62268 | 77330.84 | 0.51% | | 002049 | 紫光国微 | 73.57 | 43.64 | -0.15 | -0.20% | 47139 | 34683.44 | 0.55% | | 300353 | 东土科技 | 19.11 | 289.30 | -0.04 | -0.21% | 62867 | 12062.99 | 1.17% | | 002077 | 大港股份 | 14.27 | 186.43 | -0.03 | -0.21% | 58477 | 8323.369 | 1.01% | | 600703 | 三安光电 | 12.97 | 686.34 | -0.03 | -0.23% | 179135 | 23256.73 | 0.36% | | 600980 | 北矿科技 | 21.51 | 36.68 | -0.05 | -0.23% | 12902 | 2785.11 | 0.69% | | 688486 | 龙迅股份 | 69.16 | 52.71 | -0.17 | -0.25% | 7658.849 | 5265.581 | 1.03% | | 688208 | 道通科技 | 35.19 | 28.31 | -0.09 | -0.26% | 43377 | 15383.35 | 0.65% | | 300939 | 秋田微 | 35.18 | 51.97 | -0.10 | -0.28% | 32834 | 11479.61 | 2.74% | | 002993 | 奥海科技 | 41.47 | 21.89 | -0.12 | -0.29% | 7538 | 3138.1 | 0.32% | | 002426 | 胜利精密 | 3.24 | -14.09 | -0.01 | -0.31% | 562397 | 18281.09 | 1.65% | | 300866 | 安克创新 | 108.36 | 22.56 | -0.34 | -0.31% | 19202 | 20720.63 | 0.64% | | 603595 | ST东尼 | 15.86 | 93.28 | -0.05 | -0.31% | 17224 | 2730.88 | 0.74% | | 001373 | 翔腾新材 | 28.07 | -112.43 | -0.09 | -0.32% | 6841 | 1920.35 | 2.06% | | 688150 | 莱特光电 | 21.20 | 39.24 | -0.07 | -0.33% | 11234.7 | 2387.714 | 0.28% | | 000050 | 深天马A | 8.77 | 183.97 | -0.03 | -0.34% | 77488 | 6795.729 | 0.32% | | 688662 | 富信科技 | 48.90 | 98.26 | -0.17 | -0.35% | 55053.06 | 27126.79 | 6.24% | | 002134 | 天津普林 | 22.90 | 312.02 | -0.08 | -0.35% | 45669 | 10465.55 | 1.86% | | 301191 | 菲菱科思 | 99.25 | 115.03 | -0.36 | -0.36% | 13113 | 12975.93 | 2.51% | | 688110 | 东芯股份 | 111.59 | -269.70 | -0.41 | -0.37% | 85292.54 | 94942.41 | 1.93% | | 002273 | 水晶光电 | 23.78 | 28.72 | -0.09 | -0.38% | 79753 | 18970.7 | 0.59% | | 600360 | *ST华微 | 7.80 | 42.70 | -0.03 | -0.38% | 36223 | 2823.06 | 0.38% | | 300582 | 英飞特 | 14.66 | -37.64 | -0.06 | -0.41% | 31035 | 4540.18 | 1.40% | | 003028 | 振邦智能 | 28.88 | 28.79 | -0.12 | -0.41% | 10821 | 3159.86 | 1.53% | | 002351 | 漫步者 | 12.03 | 26.03 | -0.05 | -0.41% | 41869 | 5032.38 | 0.80% | | 688100 | 威胜信息 | 35.64 | 25.68 | -0.15 | -0.42% | 8152.29 | 2903.254 | 0.17% | | 002859 | 洁美科技 | 28.03 | 60.12 | -0.12 | -0.43% | 5859 | 1644.42 | 0.14% | | 002937 | 兴瑞科技 | 20.70 | 39.87 | -0.09 | -0.43% | 51473 | 10627.16 | 1.73% | | 920976 | 视声智能 | 25.92 | 32.90 | -0.12 | -0.46% | 5169 | 1344.113 | 1.17% | | 688503 | 聚和材料 | 55.88 | 57.33 | -0.26 | -0.46% | 33241.02 | 18415.58 | 1.65% | | 920374 | 云里物里 | 25.22 | 231.04 | -0.12 | -0.47% | 9884 | 2521.127 | 2.90% | | 301413 | 安培龙 | 114.76 | 120.95 | -0.56 | -0.49% | 10600 | 12258.44 | 1.84% | | 688175 | 高凌信息 | 27.92 | -69.85 | -0.14 | -0.50% | 7293.75 | 2038.448 | 0.56% | | 920857 | 泓禧科技 | 33.50 | -445.55 | -0.17 | -0.50% | 19216 | 6481.528 | 2.60% | | 300127 | 银河磁体 | 29.25 | 52.93 | -0.15 | -0.51% | 19943 | 5842.09 | 0.86% | | 605358 | 立昂微 | 34.90 | -73.37 | -0.18 | -0.51% | 162566 | 56222.55 | 2.42% | | 300389 | 艾比森 | 15.40 | 30.83 | -0.08 | -0.52% | 21891 | 3372.1 | 0.94% | | 002436 | 兴森科技 | 19.06 | -920.43 | -0.10 | -0.52% | 272819 | 52237.82 | 1.81% | | 603005 | 晶方科技 | 26.60 | 50.72 | -0.14 | -0.52% | 47118 | 12558.23 | 0.72% | | 605118 | 力鼎光电 | 28.36 | 42.27 | -0.15 | -0.53% | 8470 | 2417.81 | 0.21% | | 603160 | 汇顶科技 | 76.31 | 42.61 | -0.41 | -0.53% | 18676 | 14286.37 | 0.40% | | 688798 | 艾为电子 | 70.48 | 46.59 | -0.38 | -0.54% | 9040.318 | 6391.177 | 0.67% | | 300909 | 汇创达 | 42.55 | 88.86 | -0.23 | -0.54% | 13464 | 5771.3 | 1.10% | | 688234 | 天岳先进 | 84.39 | 1101.96 | -0.46 | -0.54% | 32540.56 | 27727.32 | 0.76% | | 688260 | 昀冢科技 | 29.28 | -18.49 | -0.16 | -0.54% | 25794.31 | 7608.217 | 2.15% | | 600775 | 南京熊猫 | 10.74 | -54.63 | -0.06 | -0.56% | 225973 | 24439.53 | 3.36% | | 000636 | 风华高科 | 15.66 | 60.33 | -0.09 | -0.57% | 100415 | 15707.49 | 0.87% | | 688159 | 有方科技 | 48.17 | 50.63 | -0.28 | -0.58% | 15826.58 | 7656.437 | 1.71% | | 688153 | 唯捷创芯 | 35.99 | 911.30 | -0.21 | -0.58% | 23056.1 | 8314.19 | 0.56% | | 300628 | 亿联网络 | 35.69 | 17.79 | -0.21 | -0.58% | 38107 | 13611.16 | 0.53% | | 920001 | 纬达光电 | 19.70 | 165.87 | -0.12 | -0.61% | 4557 | 905.054 | 0.51% | | 002902 | 铭普光磁 | 21.29 | -16.64 | -0.13 | -0.61% | 54029 | 11530.9 | 3.04% | | 300458 | 全志科技 | 40.65 | 114.05 | -0.25 | -0.61% | 56687 | 23148.28 | 0.84% | | 688511 | *ST天微 | 22.61 | 418.81 | -0.14 | -0.62% | 2209.39 | 501.1817 | 0.21% | | 002881 | 美格智能 | 41.62 | 69.22 | -0.26 | -0.62% | 19055 | 7953.86 | 1.05% | | 603068 | 博通集成 | 35.08 | 282.97 | -0.22 | -0.62% | 24946 | 8826.16 | 1.66% | | 300563 | 神宇股份 | 34.90 | 95.62 | -0.22 | -0.63% | 17872 | 6278.5 | 1.44% | | 688019 | 安集科技 | 198.74 | 44.70 | -1.26 | -0.63% | 10151.2 | 20172.69 | 0.60% | | 688209 | 英集芯 | 20.38 | 59.07 | -0.13 | -0.63% | 36275.49 | 7416.189 | 0.84% | | 920110 | 雷特科技 | 35.92 | 29.82 | -0.23 | -0.64% | 1557 | 563.0592 | 0.96% | | 688352 | 颀中科技 | 12.26 | 54.11 | -0.08 | -0.65% | 38516.48 | 4751.742 | 1.05% | | 002151 | 北斗星通 | 31.99 | -64.81 | -0.21 | -0.65% | 171982 | 55622.36 | 3.88% | | 000066 | 中国长城 | 13.59 | -56.58 | -0.09 | -0.66% | 143328 | 19533.03 | 0.44% | | 301608 | 博实结 | 82.95 | 33.35 | -0.56 | -0.67% | 3576 | 2986.67 | 0.90% | | 688608 | 恒玄科技 | 212.56 | 53.28 | -1.45 | -0.68% | 12933.3 | 27553.3 | 0.77% | | 300331 | 苏大维格 | 29.24 | -122.98 | -0.20 | -0.68% | 31579 | 9272.75 | 1.50% | | 688591 | 泰凌微 | 42.60 | 59.34 | -0.30 | -0.70% | 18600.02 | 7946.975 | 1.10% | | 688593 | 新相微 | 18.41 | 641.55 | -0.13 | -0.70% | 21688.07 | 3997.841 | 0.67% | | 000020 | 深华发A | 13.90 | 89.94 | -0.10 | -0.71% | 29776 | 4148.03 | 1.64% | | 001339 | 智微智能 | 46.93 | 68.16 | -0.34 | -0.72% | 10289 | 4848.1 | 0.86% | | 300689 | 澄天伟业 | 42.14 | 206.55 | -0.31 | -0.73% | 7635 | 3193.14 | 0.75% | | 688545 | 兴福电子 | 37.86 | 70.92 | -0.28 | -0.73% | 42563.93 | 16253.44 | 5.84% | | 688261 | 东微半导 | 63.68 | 134.24 | -0.48 | -0.75% | 11631.03 | 7433.624 | 0.95% | | 301419 | 阿莱德 | 31.76 | 54.15 | -0.24 | -0.75% | 9798 | 3131.96 | 2.31% | | 002189 | 中光学 | 21.94 | -10.63 | -0.17 | -0.77% | 13725 | 3018.09 | 0.53% | | 688371 | 菲沃泰 | 17.96 | 128.57 | -0.14 | -0.77% | 12171.94 | 2190.397 | 0.36% | | 300393 | 中来股份 | 6.40 | -7.34 | -0.05 | -0.78% | 192445 | 12253.61 | 2.01% | | 000727 | 冠捷科技 | 2.53 | -19.49 | -0.02 | -0.78% | 430273 | 10914.58 | 0.95% | | 001308 | 康冠科技 | 20.16 | 18.23 | -0.16 | -0.79% | 8780 | 1774.4 | 0.18% | | 688584 | 上海合晶 | 21.39 | 97.03 | -0.17 | -0.79% | 21249.31 | 4557.292 | 0.63% | | 300735 | 光弘科技 | 23.69 | 55.80 | -0.19 | -0.80% | 38298 | 9128.03 | 0.51% | | 605111 | 新洁能 | 32.40 | 30.80 | -0.26 | -0.80% | 25409 | 8263.471 | 0.61% | | 300504 | 天邑股份 | 14.63 | -33.01 | -0.12 | -0.81% | 38110 | 5577.81 | 1.75% | | 300296 | 利亚德 | 6.00 | -20.55 | -0.05 | -0.83% | 247215 | 14873.04 | 1.09% | | 688711 | 宏微科技 | 23.86 | -386.86 | -0.20 | -0.83% | 39186.01 | 9356.856 | 1.84% | | 688035 | 德邦科技 | 46.47 | 61.93 | -0.39 | -0.83% | 13697.85 | 6441.156 | 0.96% | | 002241 | 歌尔股份 | 28.06 | 34.22 | -0.24 | -0.85% | 343061 | 96881.63 | 1.09% | | 688007 | 光峰科技 | 16.36 | -49.94 | -0.14 | -0.85% | 17451.43 | 2867.774 | 0.38% | | 000045 | 深纺织A | 11.56 | 83.75 | -0.10 | -0.86% | 23561 | 2722.83 | 0.52% | | 301176 | 逸豪新材 | 24.22 | -93.01 | -0.21 | -0.86% | 13227 | 3216.6 | 2.35% | | 002161 | 远望谷 | 6.89 | 46.67 | -0.06 | -0.86% | 52876 | 3655.49 | 0.75% | | 002079 | 苏州固锝 | 9.12 | 76.35 | -0.08 | -0.87% | 57336 | 5242.53 | 0.71% | | 000733 | 振华科技 | 48.27 | 28.19 | -0.43 | -0.88% | 67277 | 32385.97 | 1.21% | | 000509 | 华塑控股 | 3.35 | -313.79 | -0.03 | -0.89% | 108552 | 3637.35 | 1.01% | | 600353 | 旭光电子 | 15.62 | 105.64 | -0.14 | -0.89% | 147892 | 23106.67 | 1.78% | | 600237 | 铜峰电子 | 8.90 | 49.39 | -0.08 | -0.89% | 339675 | 30420.03 | 5.46% | | 920395 | 朗鸿科技 | 12.14 | 33.27 | -0.11 | -0.90% | 4581 | 555.278 | 0.44% | | 688002 | 睿创微纳 | 85.83 | 49.85 | -0.78 | -0.90% | 33139.48 | 28286.2 | 0.72% | | 002635 | 安洁科技 | 13.13 | 61.42 | -0.12 | -0.91% | 29460 | 3886.61 | 0.75% | | 002052 | 同洲电子 | 12.03 | 28.66 | -0.11 | -0.91% | 54498 | 6567.27 | 0.79% | | 300449 | 汉邦高科 | 6.56 | -28.01 | -0.06 | -0.91% | 26874 | 1766.93 | 0.70% | | 301189 | 奥尼电子 | 38.00 | -31.16 | -0.35 | -0.91% | 7720 | 2942.91 | 0.69% | | 600839 | 四川长虹 | 8.64 | 29.18 | -0.08 | -0.92% | 341282 | 29606.16 | 0.74% | | 688230 | 芯导科技 | 63.53 | 72.79 | -0.59 | -0.92% | 4141.58 | 2639.261 | 0.35% | | 002876 | 三利谱 | 22.55 | 81.10 | -0.21 | -0.92% | 10231 | 2311.65 | 0.69% | | 002583 | 海能达 | 10.71 | -5.49 | -0.10 | -0.93% | 123381 | 13239.36 | 0.96% | | 688775 | 影石创新 | 239.41 | 101.63 | -2.26 | -0.94% | 5933.71 | 14329.17 | 1.81% | | 688210 | 统联精密 | 48.40 | 276.49 | -0.46 | -0.94% | 17421.42 | 8477.862 | 1.08% | | 002045 | 国光电器 | 13.67 | 274.92 | -0.13 | -0.94% | 46662 | 6411.13 | 0.83% | | 603380 | 易德龙 | 34.66 | 25.12 | -0.33 | -0.94% | 5759 | 2011.35 | 0.36% | | 603989 | 艾华集团 | 15.73 | 28.36 | -0.15 | -0.94% | 19912 | 3138.42 | 0.50% | | 603341 | 龙旗科技 | 41.68 | 33.94 | -0.40 | -0.95% | 31069 | 13048.17 | 1.17% | | 688141 | 杰华特 | 35.30 | -28.58 | -0.34 | -0.95% | 28336.84 | 10053.05 | 1.06% | | 300319 | 麦捷科技 | 11.37 | 29.94 | -0.11 | -0.96% | 92634 | 10614.69 | 1.12% | | 688093 | 世华科技 | 33.97 | 23.78 | -0.33 | -0.96% | 11531.57 | 3934.653 | 0.44% | | 688182 | 灿勤科技 | 25.69 | 109.33 | -0.25 | -0.96% | 22594.35 | 5813.983 | 0.56% | | 688533 | 上声电子 | 27.73 | 25.02 | -0.27 | -0.96% | 10517.31 | 2965.314 | 0.65% | | 301330 | 熵基科技 | 27.71 | 34.22 | -0.27 | -0.96% | 10488 | 2918.5 | 0.92% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.03 | -0.97% | 1057072 | 32488.09 | 1.86% | | 301491 | 汉桑科技 | 54.31 | 32.08 | -0.54 | -0.98% | 3864 | 2113.62 | 1.43% | | 603118 | 共进股份 | 11.01 | -1178.36 | -0.11 | -0.99% | 67226 | 7437.41 | 0.85% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.04 | -0.99% | 196445 | 7901.16 | 0.88% | | 603002 | 宏昌电子 | 6.97 | 205.82 | -0.07 | -0.99% | 80489 | 5596.21 | 0.71% | | 603072 | 天和磁材 | 39.65 | 70.16 | -0.40 | -1.00% | 10557 | 4198.6 | 1.60% | | 688362 | 甬矽电子 | 31.45 | 148.30 | -0.32 | -1.01% | 45645.15 | 14288.49 | 1.11% | | 603115 | 海星股份 | 17.69 | 20.98 | -0.18 | -1.01% | 9548 | 1692.04 | 0.39% | | 300615 | 欣天科技 | 12.59 | 176.18 | -0.13 | -1.02% | 35298 | 4444.44 | 2.82% | | 301141 | 中科磁业 | 51.31 | 160.96 | -0.53 | -1.02% | 8486 | 4352.74 | 1.91% | | 688484 | 南芯科技 | 37.54 | 70.95 | -0.39 | -1.03% | 21489.84 | 8101.772 | 0.73% | | 688126 | 沪硅产业 | 20.13 | -60.36 | -0.21 | -1.03% | 129599.4 | 26162.72 | 0.47% | | 300991 | 创益通 | 38.11 | 215.50 | -0.40 | -1.04% | 8197 | 3153.52 | 0.89% | | 002782 | 可立克 | 17.13 | 27.39 | -0.18 | -1.04% | 42414 | 7308.19 | 0.87% | | 301086 | 鸿富瀚 | 96.93 | 107.24 | -1.04 | -1.06% | 8433 | 8214.88 | 1.78% | | 688636 | 智明达 | 38.14 | 59.97 | -0.41 | -1.06% | 52310.18 | 19588 | 3.12% | | 002528 | ST英飞拓 | 2.79 | -8.34 | -0.03 | -1.06% | 26642 | 745.69 | 0.25% | | 002885 | 京泉华 | 24.94 | 99.74 | -0.27 | -1.07% | 109168 | 27355.88 | 4.73% | | 300323 | 华灿光电 | 7.36 | -26.71 | -0.08 | -1.08% | 84996 | 6258.38 | 0.97% | | 600203 | 福日电子 | 12.86 | -46.83 | -0.14 | -1.08% | 143572 | 18601.91 | 2.42% | | 600707 | 彩虹股份 | 6.43 | 59.14 | -0.07 | -1.08% | 308657 | 19874.71 | 0.86% | | 002681 | 奋达科技 | 6.43 | -266.56 | -0.07 | -1.08% | 194356 | 12599.31 | 1.27% | | 001388 | 信通电子 | 42.14 | 47.76 | -0.46 | -1.08% | 2992 | 1264.23 | 0.98% | | 603678 | 火炬电子 | 31.00 | 51.03 | -0.34 | -1.08% | 46513 | 14380.64 | 0.98% | | 002729 | 好利科技 | 15.44 | 67.92 | -0.17 | -1.09% | 42042 | 6517.84 | 2.40% | | 002449 | 国星光电 | 8.15 | 316.28 | -0.09 | -1.09% | 53147 | 4348.57 | 0.86% | | 300739 | 明阳电路 | 17.14 | 122.03 | -0.19 | -1.10% | 95675 | 16326.85 | 2.82% | | 002376 | 新北洋 | 7.15 | 82.20 | -0.08 | -1.11% | 61573 | 4433.34 | 0.79% | | 300211 | *ST亿通 | 8.00 | -87.41 | -0.09 | -1.11% | 10637 | 853.42 | 0.36% | | 603290 | 斯达半导 | 92.65 | 47.59 | -1.05 | -1.12% | 15353 | 14285.07 | 0.64% | | 920491 | 奥迪威 | 28.21 | 43.45 | -0.32 | -1.12% | 42503 | 12134.99 | 3.68% | | 920139 | 华岭股份 | 21.05 | -199.26 | -0.24 | -1.13% | 11892 | 2511.416 | 0.46% | | 301282 | 金禄电子 | 28.05 | 50.05 | -0.32 | -1.13% | 41231 | 11613.82 | 5.18% | | 688049 | 炬芯科技 | 49.88 | 46.64 | -0.57 | -1.13% | 16073.66 | 8058.204 | 0.92% | | 920950 | 迅安科技 | 18.37 | 28.99 | -0.21 | -1.13% | 2068 | 381.7772 | 0.58% | | 688270 | 臻镭科技 | 111.40 | 228.51 | -1.28 | -1.14% | 230963.9 | 257427.5 | 10.79% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.03 | -1.14% | 261814.4 | 6853.282 | 0.46% | | 002106 | 莱宝高科 | 10.41 | 24.69 | -0.12 | -1.14% | 38182 | 3989.23 | 0.54% | | 301479 | 弘景光电 | 84.03 | 41.39 | -0.97 | -1.14% | 6254 | 5285.08 | 2.98% | | 301600 | 慧翰股份 | 128.20 | 75.93 | -1.48 | -1.14% | 9597 | 12456.6 | 2.98% | | 002972 | 科安达 | 11.21 | 34.78 | -0.13 | -1.15% | 14944 | 1680.54 | 1.11% | | 920981 | 晶赛科技 | 32.70 | 464.76 | -0.38 | -1.15% | 4993 | 1641.974 | 1.34% | | 002214 | *ST大立 | 17.02 | -41.02 | -0.20 | -1.16% | 19726 | 3371.03 | 0.41% | | 300802 | 矩子科技 | 17.84 | 58.17 | -0.21 | -1.16% | 14835 | 2655.53 | 0.76% | | 688380 | 中微半导 | 30.48 | 68.64 | -0.36 | -1.17% | 17335.85 | 5296.3 | 1.03% | | 688601 | 力芯微 | 41.09 | 101.50 | -0.49 | -1.18% | 20144.63 | 8307.659 | 1.51% | | 688311 | 盟升电子 | 37.62 | -32.97 | -0.45 | -1.18% | 57227.49 | 21676.41 | 3.41% | | 688080 | 映翰通 | 47.64 | 23.54 | -0.57 | -1.18% | 5884.82 | 2824.08 | 0.80% | | 301318 | 维海德 | 26.58 | 29.46 | -0.32 | -1.19% | 5833 | 1557.04 | 0.77% | | 002579 | 中京电子 | 11.59 | 223.00 | -0.14 | -1.19% | 199405 | 22999.41 | 3.42% | | 300120 | 经纬辉开 | 8.19 | -87.93 | -0.10 | -1.21% | 54142 | 4457.2 | 1.03% | | 600552 | 凯盛科技 | 10.62 | 63.90 | -0.13 | -1.21% | 85940 | 9152.23 | 0.91% | | 002055 | 得润电子 | 6.53 | -3.85 | -0.08 | -1.21% | 105986 | 6969.78 | 1.78% | | 603633 | 徕木股份 | 9.76 | 258.50 | -0.12 | -1.21% | 38884 | 3823.31 | 0.91% | | 600764 | 中国海防 | 25.88 | 78.90 | -0.32 | -1.22% | 35043 | 9079.391 | 0.49% | | 300964 | 本川智能 | 58.20 | 126.21 | -0.72 | -1.22% | 51931 | 30554.28 | 9.28% | | 002992 | 宝明科技 | 48.00 | -1096.14 | -0.60 | -1.23% | 6377 | 3073.83 | 0.40% | | 600288 | 大恒科技 | 14.39 | 145.71 | -0.18 | -1.24% | 40069 | 5778.83 | 0.92% | | 688620 | 安凯微 | 11.09 | -37.28 | -0.14 | -1.25% | 32047.05 | 3568.938 | 1.38% | | 688721 | 龙图光罩 | 45.01 | 83.39 | -0.57 | -1.25% | 5672.35 | 2553.826 | 1.06% | | 688213 | 思特威-W | 88.23 | 43.29 | -1.13 | -1.26% | 25858.96 | 22970.75 | 0.80% | | 002983 | 芯瑞达 | 21.84 | 35.47 | -0.28 | -1.27% | 31092 | 6808.5 | 2.43% | | 301631 | 壹连科技 | 102.00 | 34.45 | -1.31 | -1.27% | 8450 | 8699.12 | 2.75% | | 688661 | 和林微纳 | 52.87 | 207.67 | -0.68 | -1.27% | 28194.13 | 14838.64 | 1.86% | | 300042 | 朗科科技 | 24.81 | -83.54 | -0.32 | -1.27% | 41971 | 10465.22 | 2.09% | | 605058 | 澳弘电子 | 28.30 | 27.33 | -0.37 | -1.29% | 14795 | 4181.77 | 1.04% | | 301622 | 英思特 | 60.30 | 43.08 | -0.79 | -1.29% | 5460 | 3307.43 | 0.87% | | 300219 | 鸿利智汇 | 6.82 | 73.18 | -0.09 | -1.30% | 99142 | 6747.5 | 1.40% | | 002387 | 维信诺 | 8.33 | -4.99 | -0.11 | -1.30% | 70290 | 5884.29 | 0.50% | | 301458 | 钧崴电子 | 31.04 | 64.37 | -0.41 | -1.30% | 9391 | 2932.14 | 1.45% | | 301275 | 汉朔科技 | 51.97 | 44.24 | -0.69 | -1.31% | 6488 | 3378.91 | 1.92% | | 920526 | 凯华材料 | 24.00 | 124.60 | -0.32 | -1.32% | 5608 | 1349.874 | 1.07% | | 300232 | 洲明科技 | 6.75 | 74.64 | -0.09 | -1.32% | 73660 | 4992.98 | 0.83% | | 301280 | 珠城科技 | 46.40 | 29.98 | -0.62 | -1.32% | 5131 | 2387.92 | 1.35% | | 688416 | 恒烁股份 | 49.36 | -27.00 | -0.66 | -1.32% | 11865.5 | 5910.898 | 1.82% | | 000810 | 创维数字 | 11.07 | 126.15 | -0.15 | -1.34% | 58942 | 6557.93 | 0.53% | | 301503 | 智迪科技 | 33.90 | 21.77 | -0.46 | -1.34% | 4357 | 1488.4 | 2.18% | | 688286 | 敏芯股份 | 72.59 | 82.35 | -0.99 | -1.35% | 7361.52 | 5370.906 | 1.31% | | 002981 | 朝阳科技 | 27.76 | 28.03 | -0.38 | -1.35% | 14963 | 4181.37 | 1.25% | | 603496 | 恒为科技 | 25.55 | -658.98 | -0.35 | -1.35% | 33102 | 8486.32 | 1.03% | | 300787 | 海能实业 | 10.95 | 30.22 | -0.15 | -1.35% | 26274 | 2890.04 | 1.38% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.07 | -1.36% | 104431 | 5309.85 | 0.65% | | 300623 | 捷捷微电 | 26.76 | 45.69 | -0.37 | -1.36% | 78917 | 21296.67 | 1.03% | | 300088 | 长信科技 | 5.78 | 41.33 | -0.08 | -1.37% | 175777 | 10200.54 | 0.71% | | 920914 | 远航精密 | 27.43 | 41.36 | -0.38 | -1.37% | 21167 | 5896.804 | 2.12% | | 002179 | 中航光电 | 32.44 | 26.66 | -0.45 | -1.37% | 124524 | 40594.84 | 0.60% | | 300351 | 永贵电器 | 16.34 | 65.96 | -0.23 | -1.39% | 45337 | 7484.5 | 1.72% | | 002960 | 青鸟消防 | 9.94 | 34.02 | -0.14 | -1.39% | 58674 | 5853.19 | 0.78% | | 002446 | 盛路通信 | 9.15 | -11.45 | -0.13 | -1.40% | 613846 | 57160.69 | 7.24% | | 688475 | 萤石网络 | 28.60 | 40.84 | -0.41 | -1.41% | 13541.31 | 3899.412 | 0.33% | | 300077 | 国民技术 | 19.52 | -71.26 | -0.28 | -1.41% | 55516 | 10902.62 | 0.98% | | 301567 | 贝隆精密 | 43.88 | 107.04 | -0.63 | -1.42% | 12202 | 5410.57 | 5.74% | | 301314 | 科瑞思 | 40.95 | 151.60 | -0.59 | -1.42% | 5017 | 2065.08 | 3.09% | | 301379 | 天山电子 | 25.46 | 31.84 | -0.37 | -1.43% | 19387 | 4954.46 | 1.52% | | 002861 | 瀛通通讯 | 17.74 | 313.56 | -0.26 | -1.44% | 23043 | 4112.36 | 1.53% | | 002848 | *ST高斯 | 7.44 | -11.99 | -0.11 | -1.46% | 18245 | 1358.46 | 1.11% | | 300327 | 中颖电子 | 27.72 | 93.50 | -0.41 | -1.46% | 66690 | 18576.75 | 1.96% | | 002806 | 华锋股份 | 11.48 | 34.70 | -0.17 | -1.46% | 38407 | 4416.36 | 2.21% | | 002119 | 康强电子 | 15.48 | 57.99 | -0.23 | -1.46% | 51907 | 8087.05 | 1.38% | | 300479 | 神思电子 | 18.14 | 153.53 | -0.27 | -1.47% | 15226 | 2785.6 | 0.77% | | 300916 | 朗特智能 | 32.12 | 34.05 | -0.48 | -1.47% | 6578 | 2125.14 | 0.70% | | 301132 | 满坤科技 | 32.07 | 34.70 | -0.48 | -1.47% | 10041 | 3233.6 | 1.06% | | 603025 | 大豪科技 | 16.70 | 26.91 | -0.25 | -1.47% | 40676 | 6797.98 | 0.37% | | 300155 | 安居宝 | 5.99 | -52.79 | -0.09 | -1.48% | 152003 | 9200.7 | 4.60% | | 688135 | 利扬芯片 | 26.30 | -109.87 | -0.40 | -1.50% | 21478.5 | 5641.188 | 1.06% | | 688515 | 裕太微-U | 97.46 | -41.20 | -1.50 | -1.52% | 8876.068 | 8833.67 | 1.78% | | 688146 | 中船特气 | 40.84 | 69.00 | -0.63 | -1.52% | 45596.51 | 18511.75 | 3.15% | | 300079 | 数码视讯 | 5.16 | 275.54 | -0.08 | -1.53% | 127893 | 6618.98 | 1.00% | | 688548 | 广钢气体 | 12.84 | 63.39 | -0.20 | -1.53% | 35156.6 | 4498.927 | 0.51% | | 300566 | 激智科技 | 17.31 | 24.30 | -0.27 | -1.54% | 29485 | 5121.43 | 1.29% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.16 | -1.55% | 13011 | 1329.775 | 1.85% | | 300951 | 博硕科技 | 32.74 | 28.63 | -0.52 | -1.56% | 7159 | 2359.33 | 0.47% | | 003015 | 日久光电 | 15.08 | 48.13 | -0.24 | -1.57% | 20274 | 3072.01 | 0.82% | | 688401 | 路维光电 | 50.51 | 40.43 | -0.81 | -1.58% | 25520.72 | 12915.19 | 1.32% | | 301002 | 崧盛股份 | 27.38 | -132.68 | -0.44 | -1.58% | 11858 | 3255.34 | 1.59% | | 301536 | 星宸科技 | 55.88 | 89.87 | -0.90 | -1.59% | 28003 | 15807.71 | 1.50% | | 002925 | 盈趣科技 | 16.72 | 50.47 | -0.27 | -1.59% | 82870 | 13938.6 | 1.13% | | 603933 | 睿能科技 | 23.51 | 285.34 | -0.38 | -1.59% | 57868 | 13667.66 | 2.79% | | 301328 | 维峰电子 | 40.70 | 45.16 | -0.66 | -1.60% | 9693 | 3991.37 | 1.92% | | 603375 | 盛景微 | 35.75 | 155.53 | -0.58 | -1.60% | 7694 | 2759.56 | 1.21% | | 688307 | 中润光学 | 44.97 | 72.06 | -0.73 | -1.60% | 35777.81 | 16026.11 | 6.07% | | 002866 | 传艺科技 | 16.56 | -94.60 | -0.27 | -1.60% | 44785 | 7437.3 | 2.47% | | 688655 | 迅捷兴 | 17.16 | -116.38 | -0.28 | -1.61% | 14291.52 | 2476.454 | 1.07% | | 688667 | 菱电电控 | 57.30 | 36.27 | -0.94 | -1.61% | 2802.5 | 1627.106 | 0.54% | | 600877 | 电科芯片 | 15.22 | 918.06 | -0.25 | -1.62% | 280876 | 42670.27 | 2.37% | | 603042 | 华脉科技 | 17.04 | -200.94 | -0.28 | -1.62% | 70221 | 12119.74 | 4.37% | | 301348 | 蓝箭电子 | 19.39 | -405.26 | -0.32 | -1.62% | 26131 | 5098.7 | 1.68% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.11 | -1.63% | 225168 | 15037.42 | 1.70% | | 300936 | 中英科技 | 34.77 | -735.40 | -0.58 | -1.64% | 4532 | 1582.94 | 0.95% | | 300857 | 协创数据 | 137.20 | 57.03 | -2.30 | -1.65% | 95456 | 135136.7 | 2.78% | | 688683 | 莱尔科技 | 28.96 | 110.77 | -0.49 | -1.66% | 4289.78 | 1266.486 | 0.28% | | 688653 | 康希通信 | 11.80 | -68.81 | -0.20 | -1.67% | 32615.03 | 3873.275 | 1.03% | | 002841 | 视源股份 | 36.99 | 28.37 | -0.63 | -1.67% | 26015 | 9672.72 | 0.50% | | 688055 | 龙腾光电 | 3.51 | -57.91 | -0.06 | -1.68% | 45012.54 | 1590.914 | 0.14% | | 301135 | 瑞德智能 | 25.03 | 63.95 | -0.43 | -1.69% | 8084 | 2042.76 | 1.06% | | 300847 | 中船汉光 | 16.29 | 41.94 | -0.28 | -1.69% | 29857 | 4887.05 | 1.01% | | 002577 | 雷柏科技 | 17.42 | 455.81 | -0.30 | -1.69% | 12364 | 2161.76 | 0.44% | | 688549 | 中巨芯-U | 8.68 | 2335.78 | -0.15 | -1.70% | 95403.7 | 8317.802 | 1.62% | | 301577 | 美信科技 | 53.18 | 83.91 | -0.92 | -1.70% | 3216 | 1719.46 | 1.71% | | 301366 | 一博科技 | 34.30 | 324.86 | -0.60 | -1.72% | 17099 | 5894.42 | 2.24% | | 300555 | ST路通 | 13.09 | -45.42 | -0.23 | -1.73% | 15037 | 1969.29 | 0.76% | | 688132 | 邦彦技术 | 17.54 | -24.94 | -0.31 | -1.74% | 5661.81 | 998.7787 | 0.52% | | 688387 | 信科移动-U | 8.43 | -105.25 | -0.15 | -1.75% | 1089430 | 95019.52 | 5.40% | | 001314 | 亿道信息 | 41.99 | 298.56 | -0.75 | -1.75% | 9681 | 4090.01 | 1.87% | | 300227 | 光韵达 | 8.38 | -41.56 | -0.15 | -1.76% | 69125 | 5807.94 | 1.60% | | 300627 | 华测导航 | 30.99 | 35.51 | -0.56 | -1.77% | 121284 | 38035.34 | 1.87% | | 300581 | 晨曦航空 | 15.32 | -185.14 | -0.28 | -1.79% | 107567 | 16636.39 | 1.96% | | 688061 | 灿瑞科技 | 29.94 | -51.53 | -0.55 | -1.80% | 3157.12 | 953.2462 | 0.70% | | 300793 | 佳禾智能 | 15.22 | -2950.60 | -0.28 | -1.81% | 46354 | 7121.99 | 1.25% | | 688079 | 美迪凯 | 10.72 | -36.75 | -0.20 | -1.83% | 25376.41 | 2748.499 | 0.63% | | 688458 | 美芯晟 | 35.78 | -166.30 | -0.67 | -1.84% | 8447.22 | 3039.374 | 0.99% | | 600666 | 奥瑞德 | 3.20 | 59.92 | -0.06 | -1.84% | 244852 | 7868.96 | 1.01% | | 605218 | 伟时电子 | 17.60 | 76.61 | -0.33 | -1.84% | 10128 | 1799.49 | 0.48% | | 301045 | 天禄科技 | 26.08 | 88.74 | -0.49 | -1.84% | 7769 | 2031.67 | 1.21% | | 920212 | 智新电子 | 13.79 | 140.07 | -0.26 | -1.85% | 15281 | 2139.258 | 2.97% | | 920190 | 雷神科技 | 25.43 | 108.77 | -0.48 | -1.85% | 9760 | 2502.039 | 0.99% | | 300831 | 派瑞股份 | 12.68 | 166.68 | -0.24 | -1.86% | 22654 | 2894.3 | 1.23% | | 300065 | 海兰信 | 16.80 | 320.50 | -0.32 | -1.87% | 130428 | 22000.32 | 1.99% | | 301106 | 骏成科技 | 27.72 | 29.44 | -0.53 | -1.88% | 5900 | 1644.3 | 0.58% | | 003026 | 中晶科技 | 29.13 | 85.88 | -0.56 | -1.89% | 12820 | 3740.93 | 1.34% | | 920876 | 慧为智能 | 25.81 | -1265.52 | -0.50 | -1.90% | 8470 | 2231.639 | 2.20% | | 002955 | 鸿合科技 | 27.86 | 111.40 | -0.54 | -1.90% | 18613 | 5192.34 | 0.95% | | 688512 | 慧智微-U | 10.22 | -18.18 | -0.20 | -1.92% | 35553.57 | 3666.541 | 1.10% | | 300956 | 英力股份 | 15.76 | 244.65 | -0.31 | -1.93% | 22875 | 3631.95 | 1.09% | | 688381 | 帝奥微 | 22.30 | -61.54 | -0.44 | -1.93% | 15493.18 | 3480.374 | 0.81% | | 300726 | 宏达电子 | 39.44 | 47.10 | -0.78 | -1.94% | 39233 | 15499.72 | 1.83% | | 300752 | 隆利科技 | 17.19 | 51.95 | -0.34 | -1.94% | 23341 | 4024.04 | 1.48% | | 301628 | 强达电路 | 88.81 | 51.77 | -1.76 | -1.94% | 10958 | 9782.56 | 3.36% | | 002296 | 辉煌科技 | 10.06 | 12.95 | -0.20 | -1.95% | 37776 | 3821.66 | 1.09% | | 688552 | 航天南湖 | 34.00 | 640.50 | -0.68 | -1.96% | 20367.57 | 6978.265 | 2.35% | | 688107 | 安路科技 | 24.85 | -41.78 | -0.50 | -1.97% | 21684.99 | 5427.56 | 0.54% | | 002465 | 海格通信 | 12.82 | -103.65 | -0.26 | -1.99% | 595973 | 76256.85 | 2.41% | | 688689 | 银河微电 | 24.91 | 43.85 | -0.51 | -2.01% | 6678.32 | 1679.334 | 0.52% | | 688489 | 三未信安 | 40.93 | -420.33 | -0.84 | -2.01% | 3518.86 | 1447.478 | 0.31% | | 688530 | 欧莱新材 | 15.51 | -1183.70 | -0.32 | -2.02% | 11613.01 | 1812.603 | 1.71% | | 300968 | 格林精密 | 13.56 | 222.66 | -0.28 | -2.02% | 45269 | 6184.78 | 1.10% | | 688776 | 国光电气 | 88.54 | -264.83 | -1.83 | -2.03% | 26129.76 | 23133.73 | 2.41% | | 600118 | 中国卫星 | 53.20 | 1094.71 | -1.10 | -2.03% | 489307 | 259139.2 | 4.14% | | 300543 | 朗科智能 | 10.09 | 86.01 | -0.21 | -2.04% | 35436 | 3596.72 | 1.42% | | 688432 | 有研硅 | 12.01 | 77.10 | -0.25 | -2.04% | 50638.16 | 6115.462 | 0.41% | | 600435 | 北方导航 | 13.39 | 78.65 | -0.28 | -2.05% | 147071 | 19783.85 | 0.97% | | 301157 | 华塑科技 | 48.76 | 83.62 | -1.03 | -2.07% | 4252 | 2091.95 | 2.06% | | 300708 | 聚灿光电 | 8.50 | 38.18 | -0.18 | -2.07% | 124625 | 10649.9 | 1.76% | | 002962 | 五方光电 | 14.15 | 111.01 | -0.30 | -2.08% | 27336 | 3900.18 | 1.31% | | 301387 | 光大同创 | 41.91 | 108.56 | -0.89 | -2.08% | 8643 | 3654.34 | 2.02% | | 300638 | 广和通 | 26.83 | 72.73 | -0.57 | -2.08% | 195022 | 53034.67 | 3.66% | | 002456 | 欧菲光 | 10.33 | -611.22 | -0.22 | -2.09% | 408445 | 42276.62 | 1.23% | | 688618 | 三旺通信 | 25.75 | 82.44 | -0.55 | -2.09% | 9824.04 | 2553.998 | 0.89% | | 002855 | 捷荣技术 | 16.33 | -9.95 | -0.35 | -2.10% | 22106 | 3622.92 | 0.90% | | 688220 | 翱捷科技-U | 80.25 | -55.22 | -1.73 | -2.11% | 33684.4 | 27212.32 | 0.93% | | 300460 | ST惠伦 | 7.88 | -8.29 | -0.17 | -2.11% | 108178 | 8528.91 | 3.85% | | 002845 | 同兴达 | 13.44 | -79.58 | -0.29 | -2.11% | 36941 | 5011.24 | 1.64% | | 603267 | 鸿远电子 | 46.80 | 43.48 | -1.02 | -2.13% | 32376 | 15171.66 | 1.40% | | 002888 | 惠威科技 | 17.87 | 156.40 | -0.39 | -2.14% | 20019 | 3599.78 | 2.67% | | 301383 | 天键股份 | 32.99 | 155.84 | -0.72 | -2.14% | 12955 | 4305.98 | 1.83% | | 603773 | 沃格光电 | 33.62 | -54.00 | -0.75 | -2.18% | 86522 | 29264.75 | 3.85% | | 688138 | 清溢光电 | 27.31 | 44.02 | -0.61 | -2.18% | 19124.92 | 5255.078 | 0.61% | | 605258 | 协和电子 | 30.42 | 38.58 | -0.68 | -2.19% | 8441 | 2574.05 | 0.96% | | 688047 | 龙芯中科 | 140.02 | -83.01 | -3.13 | -2.19% | 25752.96 | 36129.39 | 0.64% | | 688709 | 成都华微 | 37.52 | 246.80 | -0.84 | -2.19% | 33121.86 | 12503.78 | 1.52% | | 301041 | 金百泽 | 26.31 | 113.75 | -0.59 | -2.19% | 16482 | 4360.91 | 2.09% | | 002660 | 茂硕电源 | 8.91 | -111.64 | -0.20 | -2.20% | 61566 | 5536.33 | 1.79% | | 301051 | 信濠光电 | 19.55 | -16.92 | -0.44 | -2.20% | 12098 | 2386.04 | 0.75% | | 920701 | 豪声电子 | 19.04 | 37.29 | -0.43 | -2.21% | 18547 | 3590.335 | 1.85% | | 300747 | 锐科激光 | 24.52 | 100.90 | -0.56 | -2.23% | 61586 | 15187.81 | 1.18% | | 002655 | 共达电声 | 11.72 | 48.52 | -0.27 | -2.25% | 69680 | 8231.8 | 1.93% | | 301566 | 达利凯普 | 19.08 | 50.25 | -0.44 | -2.25% | 184749 | 36037.36 | 8.75% | | 688592 | 司南导航 | 42.80 | -71.81 | -0.99 | -2.26% | 11690.91 | 5031.324 | 3.03% | | 688011 | 新光光电 | 47.33 | -82.87 | -1.11 | -2.29% | 19242.14 | 9084.253 | 1.92% | | 002194 | 武汉凡谷 | 11.91 | -2287.28 | -0.28 | -2.30% | 109192 | 13152.71 | 2.14% | | 600100 | 同方股份 | 8.07 | 159.75 | -0.19 | -2.30% | 292203 | 23761.36 | 0.87% | | 300220 | 金运激光 | 13.58 | 980.75 | -0.32 | -2.30% | 16159 | 2205.92 | 1.07% | | 300046 | 台基股份 | 33.88 | 126.34 | -0.80 | -2.31% | 33318 | 11383.41 | 1.41% | | 600405 | 动力源 | 4.95 | -7.33 | -0.12 | -2.37% | 69010 | 3445.88 | 1.13% | | 603327 | 福蓉科技 | 10.72 | 108.07 | -0.26 | -2.37% | 294275 | 31897.45 | 2.95% | | 300790 | 宇瞳光学 | 29.19 | 45.85 | -0.71 | -2.37% | 101865 | 30001.51 | 3.14% | | 001229 | 魅视科技 | 36.21 | 54.50 | -0.89 | -2.40% | 9523 | 3485.69 | 1.81% | | 920641 | 格利尔 | 18.71 | 196.96 | -0.46 | -2.40% | 9891 | 1868.903 | 2.22% | | 002935 | 天奥电子 | 18.71 | 125.00 | -0.46 | -2.40% | 71550 | 13456.21 | 1.72% | | 000576 | 甘化科工 | 9.73 | 54.43 | -0.24 | -2.41% | 52125 | 5092.7 | 1.20% | | 605588 | 冠石科技 | 47.80 | -76.37 | -1.19 | -2.43% | 7482 | 3605.2 | 1.02% | | 688595 | 芯海科技 | 30.74 | -36.65 | -0.77 | -2.44% | 18974.23 | 5886.05 | 1.32% | | 002137 | 实益达 | 8.27 | -237.95 | -0.21 | -2.48% | 82095 | 6860.18 | 2.07% | | 300822 | 贝仕达克 | 15.31 | 170.94 | -0.39 | -2.48% | 18253 | 2833.32 | 0.63% | | 301516 | 中远通 | 15.30 | -40.74 | -0.39 | -2.49% | 12446 | 1914.4 | 1.77% | | 603738 | 泰晶科技 | 14.87 | 150.27 | -0.38 | -2.49% | 113893 | 17039.48 | 2.95% | | 300134 | 大富科技 | 10.95 | -19.94 | -0.28 | -2.49% | 79317 | 8755.76 | 1.11% | | 688288 | 鸿泉技术 | 25.35 | 37.17 | -0.65 | -2.50% | 9771.3 | 2498.979 | 0.98% | | 001285 | 瑞立科密 | 51.42 | 27.95 | -1.34 | -2.54% | 23043 | 11958.12 | 5.67% | | 920640 | 富士达 | 36.02 | 95.16 | -0.94 | -2.54% | 53700 | 19492.6 | 2.97% | | 002414 | 高德红外 | 12.63 | 638.06 | -0.33 | -2.55% | 308848 | 39234.3 | 0.91% | | 300656 | 民德电子 | 19.67 | -29.29 | -0.52 | -2.58% | 11288 | 2230.53 | 0.85% | | 300928 | 华安鑫创 | 29.28 | -24.69 | -0.78 | -2.59% | 14776 | 4405.96 | 2.76% | | 300136 | 信维通信 | 35.36 | 55.64 | -0.95 | -2.62% | 364675 | 129712.4 | 4.43% | | 600562 | 国睿科技 | 26.69 | 52.28 | -0.72 | -2.63% | 84021 | 22761.72 | 0.68% | | 002383 | 合众思壮 | 10.34 | -50.80 | -0.28 | -2.64% | 691208 | 72122.72 | 9.34% | | 688375 | 国博电子 | 77.78 | 108.99 | -2.12 | -2.65% | 30052.02 | 23314.14 | 0.50% | | 300903 | 科翔股份 | 18.31 | -26.33 | -0.50 | -2.66% | 142462 | 26322.51 | 4.34% | | 300076 | GQY视讯 | 6.14 | -41.01 | -0.17 | -2.69% | 48815 | 3014.76 | 1.15% | | 920971 | 天马新材 | 31.64 | 133.67 | -0.88 | -2.71% | 27900 | 8968.524 | 3.26% | | 002835 | 同为股份 | 15.45 | 19.86 | -0.43 | -2.71% | 16295 | 2550.54 | 1.28% | | 688450 | 光格科技 | 26.16 | -21.73 | -0.73 | -2.71% | 4739.44 | 1253.523 | 0.97% | | 300531 | 优博讯 | 16.56 | -63.72 | -0.47 | -2.76% | 37158 | 6189.9 | 1.19% | | 920346 | 威贸电子 | 25.60 | 43.20 | -0.73 | -2.77% | 17948 | 4626.944 | 4.02% | | 003019 | 宸展光电 | 31.28 | 30.50 | -0.90 | -2.80% | 23684 | 7451.89 | 1.39% | | 603175 | 超颖电子 | 64.54 | 114.20 | -1.88 | -2.83% | 29346 | 18968.6 | 6.67% | | 300456 | 赛微电子 | 62.57 | 30.07 | -1.83 | -2.84% | 748684.9 | 464322.3 | 12.53% | | 301571 | 国科天成 | 46.53 | 43.59 | -1.37 | -2.86% | 23380 | 10925.58 | 1.96% | | 300590 | 移为通信 | 11.86 | 63.21 | -0.35 | -2.87% | 54750 | 6574.73 | 1.55% | | 300322 | 硕贝德 | 22.55 | -596.28 | -0.67 | -2.89% | 196109 | 44928.5 | 4.45% | | 002313 | 日海智能 | 9.61 | -32.98 | -0.29 | -2.93% | 65184 | 6317.07 | 1.74% | | 301329 | 信音电子 | 21.84 | 52.96 | -0.66 | -2.93% | 58630 | 12967.03 | 13.63% | | 002587 | 奥拓电子 | 6.27 | -1423.39 | -0.19 | -2.94% | 120757 | 7645.66 | 2.31% | | 603390 | 通达电气 | 12.45 | 68.63 | -0.38 | -2.96% | 139127 | 17398.4 | 3.97% | | 688216 | 气派科技 | 20.24 | -18.35 | -0.63 | -3.02% | 14959.57 | 3056.832 | 1.41% | | 688522 | 纳睿雷达 | 36.87 | 90.27 | -1.15 | -3.02% | 24341.31 | 9012.463 | 2.01% | | 688496 | 清越科技 | 5.74 | -40.38 | -0.18 | -3.04% | 37355.01 | 2167.105 | 1.57% | | 300101 | 振芯科技 | 21.58 | 198.18 | -0.68 | -3.05% | 113742 | 24746.81 | 2.01% | | 688693 | 锴威特 | 35.89 | -24.45 | -1.14 | -3.08% | 5790.7 | 2096.955 | 1.49% | | 688582 | 芯动联科 | 61.21 | 76.17 | -1.95 | -3.09% | 51786.1 | 32137.58 | 2.07% | | 300546 | 雄帝科技 | 24.16 | 122.56 | -0.77 | -3.09% | 86723 | 21139.87 | 6.48% | | 301488 | 豪恩汽电 | 133.76 | 128.21 | -4.30 | -3.11% | 39815 | 54670.22 | 17.01% | | 300711 | 广哈通信 | 20.85 | 58.80 | -0.68 | -3.16% | 26938 | 5693.28 | 1.08% | | 688081 | 兴图新科 | 30.01 | -37.22 | -0.98 | -3.16% | 13756.37 | 4159.793 | 1.34% | | 002952 | 亚世光电 | 19.68 | 261.42 | -0.65 | -3.20% | 26973 | 5364.24 | 2.05% | | 002369 | 卓翼科技 | 8.47 | -19.21 | -0.28 | -3.20% | 195090 | 16668.63 | 3.45% | | 300162 | 雷曼光电 | 7.21 | -76.23 | -0.24 | -3.22% | 80631 | 5846.92 | 2.36% | | 600198 | 大唐电信 | 9.15 | 173.20 | -0.31 | -3.28% | 1007672 | 97021.22 | 7.74% | | 301050 | 雷电微力 | 48.05 | 94.57 | -1.67 | -3.36% | 75710 | 36674.8 | 3.60% | | 688439 | 振华风光 | 57.12 | 69.16 | -2.01 | -3.40% | 34976.91 | 20166.27 | 1.75% | | 300647 | 超频三 | 6.44 | -7.98 | -0.23 | -3.45% | 125629 | 8186.609 | 2.86% | | 301180 | 万祥科技 | 15.08 | -213.61 | -0.54 | -3.46% | 21739 | 3314.05 | 1.32% | | 002829 | 星网宇达 | 25.87 | -32.45 | -0.94 | -3.51% | 55981 | 14666.14 | 3.83% | | 300269 | 联建光电 | 6.32 | 110.29 | -0.23 | -3.51% | 353948 | 22609.73 | 6.73% | | 688720 | 艾森股份 | 60.99 | 121.82 | -2.24 | -3.54% | 43598.83 | 26744.59 | 7.73% | | 300241 | 瑞丰光电 | 5.44 | 99.82 | -0.20 | -3.55% | 175652 | 9672.09 | 3.00% | | 002025 | 航天电器 | 45.81 | 256.45 | -1.69 | -3.56% | 146911 | 67937.37 | 3.24% | | 688609 | 九联科技 | 9.39 | -29.99 | -0.35 | -3.59% | 73442.42 | 6989.003 | 1.47% | | 300397 | 天和防务 | 13.83 | -57.50 | -0.52 | -3.62% | 248234 | 34238.68 | 6.13% | | 603528 | 多伦科技 | 10.03 | -127.62 | -0.38 | -3.65% | 630788 | 63381.96 | 8.94% | | 300045 | 华力创通 | 24.22 | -153.18 | -0.92 | -3.66% | 365782 | 89528.98 | 7.08% | | 920008 | 成电光信 | 30.62 | 79.69 | -1.18 | -3.71% | 10604 | 3273.92 | 3.16% | | 300691 | 联合光电 | 16.39 | -204.45 | -0.64 | -3.76% | 41661 | 6902.1 | 1.89% | | 300629 | 新劲刚 | 18.15 | 243.04 | -0.71 | -3.76% | 48515 | 8930.529 | 2.24% | | 688181 | 八亿时空 | 32.43 | 72.04 | -1.27 | -3.77% | 22431.88 | 7355.473 | 1.67% | | 002869 | 金溢科技 | 22.40 | 219.53 | -0.89 | -3.82% | 63621 | 14597.62 | 4.04% | | 300053 | 航宇微 | 16.76 | -38.25 | -0.67 | -3.84% | 508523 | 85638.68 | 7.81% | | 688268 | 华特气体 | 57.03 | 40.10 | -2.29 | -3.86% | 19918.6 | 11463.45 | 1.66% | | 300213 | 佳讯飞鸿 | 9.03 | 236.66 | -0.37 | -3.94% | 233329 | 21355.82 | 4.23% | | 301319 | 唯特偶 | 47.58 | 68.94 | -1.96 | -3.96% | 25899 | 12434.8 | 2.77% | | 301678 | 新恒汇 | 66.44 | 93.59 | -2.76 | -3.99% | 26554 | 17795.29 | 5.83% | | 000547 | 航天发展 | 22.01 | -21.94 | -0.92 | -4.01% | 2722627 | 596572.2 | 17.14% | | 301067 | 显盈科技 | 31.69 | 2313.51 | -1.34 | -4.06% | 37067 | 11982 | 5.81% | | 603386 | 骏亚科技 | 14.52 | -40.31 | -0.62 | -4.10% | 178526 | 26183.41 | 5.47% | | 300177 | 中海达 | 9.31 | -212.16 | -0.40 | -4.12% | 264985 | 25174.72 | 4.37% | | 300884 | 狄耐克 | 13.90 | -110.12 | -0.62 | -4.27% | 88452 | 12465.28 | 4.62% | | 300698 | 万马科技 | 38.95 | 122.04 | -1.84 | -4.51% | 77306 | 31096.42 | 6.61% | | 603106 | 恒银科技 | 10.45 | 58.03 | -0.51 | -4.65% | 153471 | 16249.66 | 2.95% | | 300346 | 南大光电 | 45.47 | 102.65 | -2.24 | -4.70% | 642466 | 294275.9 | 9.79% | | 300842 | 帝科股份 | 59.78 | 89.95 | -2.99 | -4.76% | 64588 | 39158.72 | 4.98% | | 300807 | 天迈科技 | 46.86 | -146.36 | -2.39 | -4.85% | 28994 | 13921.91 | 5.58% | | 002813 | 路畅科技 | 27.07 | -38.39 | -1.39 | -4.88% | 128739 | 37003.59 | 10.74% | | 000561 | 烽火电子 | 11.06 | -44.41 | -0.57 | -4.90% | 201293 | 22516.24 | 3.35% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 22876 | 482.68 | 0.46% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 2803 | 715.89 | 0.10% | | 603712 | 七一二 | 19.05 | -34.39 | -1.01 | -5.03% | 166000 | 32138.52 | 2.15% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 1731 | 32.54 | 0.06% | | 002104 | 恒宝股份 | 19.35 | 335.00 | -1.03 | -5.05% | 772636.9 | 153152.7 | 12.88% | | 600776 | 东方通信 | 15.45 | 47.14 | -0.84 | -5.16% | 502473 | 79057.45 | 5.26% | | 300414 | 中光防雷 | 12.07 | 183.67 | -0.68 | -5.33% | 132593 | 16394.68 | 4.23% | | 300576 | 容大感光 | 40.42 | 127.64 | -2.39 | -5.58% | 180023 | 73368.27 | 7.74% | | 688272 | 富吉瑞 | 26.18 | -42.14 | -1.61 | -5.79% | 30327.71 | 8448.479 | 3.99% | | 000536 | 华映科技 | 5.09 | -14.04 | -0.32 | -5.91% | 1850730 | 96477.45 | 6.70% | | 600990 | 四创电子 | 27.99 | -25.66 | -1.81 | -6.07% | 172046 | 49123.07 | 6.40% | | 003040 | 楚天龙 | 17.75 | 1394.03 | -1.17 | -6.18% | 170597 | 30790.45 | 3.73% | | 002977 | 天箭科技 | 40.15 | -288.13 | -2.72 | -6.34% | 62655 | 25302.6 | 9.40% | | 300455 | 航天智装 | 24.81 | -155.17 | -1.69 | -6.38% | 325377 | 81381.67 | 4.59% | | 603803 | 瑞斯康达 | 10.57 | -42.96 | -0.73 | -6.46% | 242700 | 26327.74 | 5.71% | | 002017 | 东信和平 | 20.28 | 64.21 | -1.53 | -7.02% | 250457 | 51568.72 | 4.32% | | 002413 | 雷科防务 | 9.00 | -33.65 | -0.68 | -7.02% | 2486919 | 225995.8 | 19.23% | | 603023 | 威帝股份 | 4.80 | 1210.56 | -0.37 | -7.16% | 527002 | 26425.16 | 9.44% | | 002792 | 通宇通讯 | 32.40 | 1120.30 | -2.81 | -7.98% | 995774 | 333499.9 | 29.87% | | 002512 | 达华智能 | 5.71 | -46.53 | -0.53 | -8.49% | 1332691 | 77839.07 | 12.18% | | 002519 | 银河电子 | 5.99 | -7.78 | -0.66 | -9.92% | 1451033 | 88134.35 | 12.97% |
|