|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州酒家(603043)广东省上涨家数:467下跌家数:387平均涨幅:+0.47%平均换手:2.68%总成交额:2738.96亿元 更新时间：2025-09-01 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 97594.98 | 27873.11 | 4.81% | | 430556 | 雅达股份 | 13.78 | 76.35 | +2.18 | +18.79% | 205357 | 28499.74 | 17.38% | | 300197 | 节能铁汉 | 2.44 | -2.61 | +0.33 | +15.64% | 1706152 | 39618.89 | 5.75% | | 300458 | 全志科技 | 53.40 | 211.02 | +6.56 | +14.01% | 803866 | 430333.9 | 11.90% | | 300731 | 科创新源 | 56.56 | 223.14 | +6.17 | +12.24% | 229586 | 128671.9 | 19.10% | | 300050 | 世纪鼎利 | 7.14 | -75.64 | +0.75 | +11.74% | 762602 | 54148.51 | 14.01% | | 300723 | 一品红 | 73.10 | -50.03 | +6.71 | +10.11% | 120300 | 85399.55 | 2.88% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 334961 | 30283.4 | 8.98% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 743083.1 | 93304.55 | 5.88% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 36616 | 19333.34 | 3.46% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 102660 | 26967.4 | 4.56% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 499820 | 66505.79 | 2.73% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3913534 | 133798.6 | 20.06% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 483687 | 22820.07 | 6.19% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2589184 | 94831.31 | 9.75% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 368007 | 13338.73 | 2.81% | | 300716 | ST泉为 | 10.71 | -15.81 | +0.89 | +9.06% | 63509 | 6815.831 | 3.97% | | 300389 | 艾比森 | 17.08 | 43.70 | +1.30 | +8.24% | 291456 | 46811.66 | 12.50% | | 603936 | 博敏电子 | 12.69 | -31.58 | +0.90 | +7.63% | 735850 | 91762.85 | 11.67% | | 301365 | 矩阵股份 | 20.70 | 73.23 | +1.44 | +7.48% | 84556 | 17080.71 | 18.24% | | 301486 | 致尚科技 | 97.17 | 59.83 | +6.54 | +7.22% | 108271 | 107705.5 | 14.94% | | 688171 | 纬德信息 | 47.24 | 331.70 | +3.14 | +7.12% | 16641.14 | 7749.808 | 1.99% | | 002663 | 普邦股份 | 1.99 | -6.72 | +0.13 | +6.99% | 414473 | 7912.12 | 3.21% | | 000637 | 茂化实华 | 4.46 | -32.23 | +0.29 | +6.95% | 243771 | 11068.37 | 6.62% | | 688617 | 惠泰医疗 | 303.98 | 56.72 | +19.61 | +6.90% | 19944.44 | 59592.7 | 1.41% | | 831175 | 派诺科技 | 18.02 | 66.04 | +1.13 | +6.69% | 86026 | 15983.48 | 13.25% | | 688025 | 杰普特 | 141.82 | 77.86 | +8.77 | +6.59% | 17439.82 | 24491.64 | 1.83% | | 002345 | 潮宏基 | 15.72 | 47.28 | +0.96 | +6.50% | 239905 | 37396.32 | 2.77% | | 300942 | 易瑞生物 | 12.96 | 249.80 | +0.79 | +6.49% | 100319 | 12810.55 | 2.48% | | 002017 | 东信和平 | 30.28 | 92.03 | +1.82 | +6.39% | 447598 | 132085.5 | 7.72% | | 301662 | 宏工科技 | 118.80 | 48.05 | +7.14 | +6.39% | 29306 | 34160.44 | 18.58% | | 688499 | 利元亨 | 60.74 | -12.23 | +3.60 | +6.30% | 106404.6 | 63760.97 | 6.31% | | 000036 | 华联控股 | 4.42 | 653.57 | +0.26 | +6.25% | 219945 | 9432.85 | 1.57% | | 688159 | 有方科技 | 72.87 | 82.35 | +4.27 | +6.22% | 71524.66 | 52138.92 | 7.71% | | 301177 | 迪阿股份 | 37.22 | 154.74 | +2.10 | +5.98% | 81882 | 29873.89 | 2.05% | | 002638 | 勤上股份 | 2.52 | -14.20 | +0.14 | +5.88% | 413935 | 10293.88 | 3.07% | | 600673 | 东阳光 | 23.79 | 94.06 | +1.32 | +5.87% | 732222 | 172464.6 | 2.44% | | 300724 | 捷佳伟创 | 104.55 | 10.80 | +5.79 | +5.86% | 200131 | 207437.1 | 6.97% | | 002666 | 德联集团 | 5.38 | 54.57 | +0.29 | +5.70% | 261332 | 13964.97 | 5.22% | | 688177 | 百奥泰 | 33.94 | -35.28 | +1.80 | +5.60% | 53415.18 | 18068.71 | 1.29% | | 603863 | 松炀资源 | 18.98 | -17.55 | +1.00 | +5.56% | 84954 | 15973.41 | 4.15% | | 603051 | 鹿山新材 | 21.29 | 1564.01 | +1.12 | +5.55% | 74636 | 15820.79 | 5.11% | | 600684 | 珠江股份 | 5.21 | 107.69 | +0.26 | +5.25% | 311867 | 16080.61 | 3.65% | | 300854 | 中兰环保 | 20.88 | 336.86 | +1.04 | +5.24% | 57304 | 11875.08 | 7.04% | | 002888 | 惠威科技 | 19.95 | 138.15 | +0.99 | +5.22% | 115650 | 23828.84 | 15.44% | | 688026 | 洁特生物 | 19.92 | 31.58 | +0.97 | +5.12% | 43512.55 | 8643.257 | 3.10% | | 002654 | 万润科技 | 13.37 | 228.54 | +0.65 | +5.11% | 554664 | 74126.09 | 6.98% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 29588 | 1726.5 | 0.94% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 24888 | 4271 | 2.49% | | 300857 | 协创数据 | 105.11 | 47.49 | +4.95 | +4.94% | 143421 | 150454.3 | 4.16% | | 002989 | 中天精装 | 34.85 | -17.20 | +1.63 | +4.91% | 92204 | 31796.2 | 4.94% | | 301325 | 曼恩斯特 | 63.28 | -140.48 | +2.95 | +4.89% | 44109 | 27495.27 | 7.62% | | 300468 | 四方精创 | 48.10 | 342.49 | +2.24 | +4.88% | 548948 | 261501.5 | 10.36% | | 002429 | 兆驰股份 | 5.86 | 19.60 | +0.27 | +4.83% | 915852 | 53016.42 | 2.02% | | 600868 | 梅雁吉祥 | 2.85 | -43.17 | +0.13 | +4.78% | 741852.9 | 21124 | 3.91% | | 301528 | 多浦乐 | 59.15 | 68.23 | +2.61 | +4.62% | 8839 | 5156.22 | 2.78% | | 300951 | 博硕科技 | 41.50 | 33.11 | +1.80 | +4.53% | 74495 | 30697.55 | 4.93% | | 002882 | 金龙羽 | 33.81 | 118.75 | +1.42 | +4.38% | 236068 | 79467 | 9.57% | | 002167 | 东方锆业 | 14.34 | 41.80 | +0.60 | +4.37% | 687236 | 96296.84 | 9.07% | | 000063 | 中兴通讯 | 47.42 | 29.27 | +1.98 | +4.36% | 1540442 | 722902.8 | 3.82% | | 301268 | 铭利达 | 25.30 | -25.08 | +1.04 | +4.29% | 91461 | 22373.38 | 5.07% | | 001309 | 德明利 | 98.34 | -143.91 | +4.02 | +4.26% | 171895 | 174164.7 | 10.76% | | 300221 | 银禧科技 | 9.87 | 64.81 | +0.39 | +4.11% | 188731 | 18400.83 | 4.12% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.27 | +4.08% | 694692 | 47560.58 | 1.99% | | 688183 | 生益电子 | 80.88 | 87.78 | +3.08 | +3.96% | 135149.2 | 109535.9 | 1.62% | | 300756 | 金马游乐 | 38.09 | 218.34 | +1.44 | +3.93% | 33361 | 12556.92 | 2.54% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 3761251 | 79306.63 | 2.72% | | 688148 | 芳源股份 | 5.92 | -5.93 | +0.22 | +3.86% | 89531.51 | 5283.751 | 1.75% | | 300868 | 杰美特 | 32.84 | -195.82 | +1.20 | +3.79% | 27874 | 9113.391 | 3.48% | | 002197 | ST证通 | 8.80 | -14.40 | +0.32 | +3.77% | 80399 | 7013.03 | 1.51% | | 002930 | 宏川智慧 | 12.22 | 416.04 | +0.44 | +3.74% | 104211 | 12680.5 | 2.41% | | 002492 | 恒基达鑫 | 7.26 | 41.65 | +0.26 | +3.71% | 57602 | 4129.04 | 1.45% | | 300805 | 电声股份 | 12.06 | 194.69 | +0.43 | +3.70% | 79482 | 9491.391 | 2.76% | | 603336 | 宏辉果蔬 | 8.99 | 404.44 | +0.32 | +3.69% | 139093 | 12313.09 | 2.44% | | 002763 | 汇洁股份 | 7.16 | 45.50 | +0.25 | +3.62% | 70706 | 5038.31 | 2.33% | | 688343 | 云天励飞-U | 103.52 | -78.16 | +3.60 | +3.60% | 216538.6 | 229197.5 | 8.21% | | 002789 | *ST建艺 | 8.99 | -1.40 | +0.31 | +3.57% | 52992 | 4795.68 | 4.04% | | 002294 | 信立泰 | 52.14 | 93.37 | +1.79 | +3.56% | 54040 | 27996.84 | 0.48% | | 300409 | 道氏技术 | 22.25 | 62.93 | +0.76 | +3.54% | 546171 | 121956.6 | 7.94% | | 300227 | 光韵达 | 10.28 | -143.66 | +0.35 | +3.52% | 384877 | 40031.51 | 9.33% | | 002867 | 周大生 | 13.84 | 14.99 | +0.47 | +3.52% | 88243 | 12046.92 | 0.82% | | 002824 | 和胜股份 | 21.11 | 62.60 | +0.71 | +3.48% | 113226 | 23728.12 | 5.99% | | 688359 | 三孚新科 | 71.00 | -239.17 | +2.36 | +3.44% | 16387.25 | 11561.94 | 1.68% | | 300037 | 新宙邦 | 48.81 | 36.13 | +1.61 | +3.41% | 163093 | 79183.33 | 3.02% | | 688573 | 信宇人 | 29.80 | -31.22 | +0.95 | +3.29% | 48806.95 | 14358.39 | 9.17% | | 300199 | 翰宇药业 | 27.79 | -1376.89 | +0.88 | +3.27% | 535603 | 146713.7 | 7.18% | | 002425 | ST凯文 | 3.80 | -6.74 | +0.12 | +3.26% | 126012 | 4734.7 | 1.32% | | 000513 | 丽珠集团 | 41.71 | 17.37 | +1.31 | +3.24% | 77022 | 31821.4 | 1.32% | | 001221 | 悍高集团 | 55.79 | 37.21 | +1.71 | +3.16% | 35993 | 19686.98 | 10.31% | | 688380 | 中微半导 | 33.94 | 75.37 | +1.04 | +3.16% | 99603.57 | 34155.92 | 5.89% | | 688327 | 云从科技-UW | 17.72 | -32.33 | +0.54 | +3.14% | 384153.2 | 68898.14 | 4.61% | | 000524 | 岭南控股 | 13.83 | 57.98 | +0.42 | +3.13% | 147786 | 20211.69 | 2.21% | | 002856 | 美芝股份 | 10.54 | -5.29 | +0.32 | +3.13% | 46130 | 4772.94 | 3.72% | | 601333 | 广深铁路 | 3.31 | 18.66 | +0.10 | +3.12% | 2141208 | 68639.16 | 3.79% | | 000034 | 神州数码 | 46.21 | 49.69 | +1.37 | +3.06% | 397947 | 185065.6 | 6.61% | | 002161 | 远望谷 | 8.45 | 112.94 | +0.25 | +3.05% | 213098 | 17799.53 | 3.02% | | 000532 | 华金资本 | 16.23 | 34.36 | +0.48 | +3.05% | 81466 | 13120.33 | 2.37% | | 300348 | 长亮科技 | 17.41 | -5982.08 | +0.51 | +3.02% | 394482 | 69434.19 | 5.57% | | 301363 | 美好医疗 | 24.80 | 45.67 | +0.71 | +2.95% | 117286 | 28571.36 | 7.51% | | 002811 | 郑中设计 | 11.92 | 29.36 | +0.34 | +2.94% | 105712 | 12541.16 | 3.73% | | 002672 | 东江环保 | 4.95 | -6.63 | +0.14 | +2.91% | 76393 | 3765.56 | 0.84% | | 002177 | 御银股份 | 8.51 | 543.89 | +0.24 | +2.90% | 794292 | 67151.12 | 11.77% | | 603797 | 联泰环保 | 4.66 | 17.58 | +0.13 | +2.87% | 55110 | 2518.81 | 0.94% | | 688638 | 誉辰智能 | 40.09 | -16.31 | +1.11 | +2.85% | 6760.44 | 2693.139 | 2.55% | | 300932 | 三友联众 | 12.31 | 60.06 | +0.34 | +2.84% | 53373 | 6535.39 | 2.34% | | 301590 | 优优绿能 | 190.37 | 36.09 | +5.23 | +2.82% | 14376 | 27649.08 | 17.61% | | 002482 | 广田集团 | 1.82 | -44.76 | +0.05 | +2.82% | 547958 | 9832.21 | 1.46% | | 300572 | 安车检测 | 26.38 | -28.46 | +0.70 | +2.73% | 55312 | 14490.12 | 3.01% | | 301002 | 崧盛股份 | 32.84 | -125.21 | +0.87 | +2.72% | 43888 | 14646.01 | 5.99% | | 688007 | 光峰科技 | 22.48 | -90.65 | +0.58 | +2.65% | 178389.4 | 40120.29 | 3.88% | | 002786 | 银宝山新 | 10.12 | -22.10 | +0.26 | +2.64% | 139979 | 14231.98 | 2.83% | | 001979 | 招商蛇口 | 9.39 | 20.91 | +0.24 | +2.62% | 568945 | 52932.5 | 0.67% | | 600382 | 广东明珠 | 5.90 | 49.94 | +0.15 | +2.61% | 81179 | 4754.26 | 1.06% | | 300131 | 英唐智控 | 10.04 | 206.36 | +0.25 | +2.55% | 357029 | 35706.56 | 3.43% | | 688321 | 微芯生物 | 37.48 | -347.59 | +0.93 | +2.54% | 104462 | 38959.67 | 2.56% | | 000048 | 京基智农 | 16.54 | 12.45 | +0.41 | +2.54% | 119763 | 19812 | 2.28% | | 300916 | 朗特智能 | 44.22 | 49.71 | +1.09 | +2.53% | 31423 | 13932.49 | 3.36% | | 601138 | 工业富联 | 55.18 | 41.21 | +1.35 | +2.51% | 1638488 | 887419.3 | 0.83% | | 300891 | 惠云钛业 | 10.28 | -433.47 | +0.25 | +2.49% | 74583 | 7681.94 | 2.24% | | 300635 | 中达安 | 14.12 | -37.96 | +0.34 | +2.47% | 32155 | 4556.66 | 2.67% | | 300417 | 南华仪器 | 12.95 | -230.88 | +0.31 | +2.45% | 25615 | 3296.31 | 2.93% | | 301131 | 聚赛龙 | 51.97 | 54.51 | +1.24 | +2.44% | 11785 | 6105.94 | 3.83% | | 002759 | 天际股份 | 10.93 | -4.26 | +0.26 | +2.44% | 312917 | 34012 | 6.25% | | 300804 | 广康生化 | 42.56 | 75.46 | +1.01 | +2.43% | 7373 | 3105.33 | 2.68% | | 003040 | 楚天龙 | 24.81 | -2075.93 | +0.58 | +2.39% | 164331 | 40601.81 | 3.60% | | 833075 | 柏星龙 | 33.01 | 60.94 | +0.77 | +2.39% | 8838 | 2897.772 | 2.53% | | 002548 | 金新农 | 4.32 | 71.81 | +0.10 | +2.37% | 154364 | 6594.03 | 1.92% | | 300044 | ST赛为 | 4.44 | -6.41 | +0.10 | +2.30% | 169891 | 7526.11 | 2.37% | | 300043 | 星辉娱乐 | 5.37 | -53.89 | +0.12 | +2.29% | 872774 | 46712.95 | 7.02% | | 300206 | 理邦仪器 | 12.99 | 39.33 | +0.29 | +2.28% | 51764 | 6643.98 | 1.53% | | 688210 | 统联精密 | 43.32 | 182.35 | +0.96 | +2.27% | 37171.13 | 16204.95 | 2.32% | | 603725 | 天安新材 | 10.38 | 28.81 | +0.23 | +2.27% | 45404 | 4701.45 | 1.58% | | 300457 | 赢合科技 | 26.74 | 39.80 | +0.59 | +2.26% | 421468 | 112706.1 | 6.61% | | 000333 | 美的集团 | 75.34 | 13.22 | +1.63 | +2.21% | 343741 | 258186 | 0.50% | | 300404 | 博济医药 | 11.12 | 301.68 | +0.24 | +2.21% | 91719 | 10108.18 | 3.27% | | 300601 | 康泰生物 | 19.12 | 289.18 | +0.41 | +2.19% | 125687 | 23875.49 | 1.40% | | 000973 | 佛塑科技 | 7.10 | 56.18 | +0.15 | +2.16% | 207993 | 14668.62 | 2.15% | | 301288 | *ST清研 | 14.75 | -101.45 | +0.31 | +2.15% | 6546 | 957.57 | 1.39% | | 300976 | 达瑞电子 | 64.37 | 31.92 | +1.34 | +2.13% | 20202 | 12960.89 | 2.37% | | 000060 | 中金岭南 | 5.36 | 18.23 | +0.11 | +2.10% | 762220 | 40529.79 | 2.04% | | 002170 | 芭田股份 | 11.22 | 15.17 | +0.23 | +2.09% | 353887 | 39203.81 | 4.51% | | 688683 | 莱尔科技 | 31.75 | 124.02 | +0.63 | +2.02% | 15335.68 | 4892.836 | 0.99% | | 300333 | 兆日科技 | 15.18 | -108.65 | +0.30 | +2.02% | 129321 | 19693.75 | 3.86% | | 301314 | 科瑞思 | 43.07 | 188.75 | +0.85 | +2.01% | 4877 | 2082.14 | 3.00% | | 301396 | 宏景科技 | 81.37 | -2162.05 | +1.60 | +2.01% | 142987 | 119361.5 | 18.79% | | 000828 | 东莞控股 | 11.70 | 11.63 | +0.23 | +2.01% | 69312 | 8022 | 0.67% | | 300317 | 珈伟新能 | 4.14 | -13.85 | +0.08 | +1.97% | 84485 | 3467.16 | 1.02% | | 836957 | 汉维科技 | 15.01 | 311.84 | +0.29 | +1.97% | 3637 | 541.8577 | 0.85% | | 300889 | 爱克股份 | 21.25 | -73.31 | +0.41 | +1.97% | 81735 | 17147.34 | 5.55% | | 003012 | 东鹏控股 | 7.32 | 25.16 | +0.14 | +1.95% | 149895 | 10816.9 | 1.31% | | 688090 | 瑞松科技 | 36.61 | 633.66 | +0.70 | +1.95% | 23274.15 | 8531.398 | 1.90% | | 002741 | 光华科技 | 21.53 | -62.80 | +0.41 | +1.94% | 223532 | 47904.99 | 5.24% | | 000020 | 深华发A | 14.21 | 98.08 | +0.27 | +1.94% | 14819 | 2095.45 | 0.82% | | 000533 | 顺钠股份 | 7.40 | 49.37 | +0.14 | +1.93% | 124498 | 9179.551 | 1.82% | | 300546 | 雄帝科技 | 29.32 | 164.30 | +0.55 | +1.91% | 64370 | 18819.27 | 4.81% | | 300460 | 惠伦晶体 | 10.74 | -11.68 | +0.20 | +1.90% | 73285 | 7924.391 | 2.61% | | 300668 | 杰恩设计 | 17.76 | -137.96 | +0.33 | +1.89% | 8854 | 1559.39 | 0.89% | | 688045 | 必易微 | 46.24 | -210.02 | +0.85 | +1.87% | 20160.81 | 9348.924 | 5.35% | | 002313 | 日海智能 | 11.97 | -32.19 | +0.22 | +1.87% | 109641 | 13059.28 | 2.93% | | 300811 | 铂科新材 | 75.33 | 57.12 | +1.38 | +1.87% | 85898 | 65125.4 | 3.62% | | 002495 | 佳隆股份 | 2.73 | 98.45 | +0.05 | +1.87% | 149105 | 4013.89 | 2.13% | | 603808 | 歌力思 | 8.21 | -10.71 | +0.15 | +1.86% | 37609 | 3060.09 | 1.02% | | 002399 | 海普瑞 | 13.14 | 47.62 | +0.24 | +1.86% | 34565 | 4553.71 | 0.28% | | 001298 | 好上好 | 35.66 | 240.00 | +0.65 | +1.86% | 110343 | 39302.86 | 7.16% | | 000007 | 全新好 | 7.70 | 47.04 | +0.14 | +1.85% | 34824 | 2655.12 | 1.01% | | 002213 | 大为股份 | 17.65 | -84.04 | +0.32 | +1.85% | 80745 | 14371.1 | 3.91% | | 000017 | 深中华A | 6.62 | 153.62 | +0.12 | +1.85% | 80371 | 5289.04 | 2.65% | | 300052 | ST中青宝 | 11.61 | -58.04 | +0.21 | +1.84% | 38712 | 4479.7 | 1.48% | | 603335 | 迪生力 | 5.01 | -12.25 | +0.09 | +1.83% | 63555 | 3160.91 | 1.48% | | 300977 | 深圳瑞捷 | 19.65 | -173.49 | +0.35 | +1.81% | 13453 | 2635.94 | 1.42% | | 300149 | 睿智医药 | 12.96 | -46.70 | +0.23 | +1.81% | 154604 | 19794.29 | 3.26% | | 002187 | 广百股份 | 6.78 | 388.65 | +0.12 | +1.80% | 131984 | 8900.93 | 2.55% | | 000062 | 深圳华强 | 30.72 | 118.11 | +0.54 | +1.79% | 150521 | 46023.63 | 1.44% | | 300242 | 佳云科技 | 4.56 | -27.90 | +0.08 | +1.79% | 125058 | 5684.81 | 1.97% | | 000717 | 中南股份 | 2.86 | -9.25 | +0.05 | +1.78% | 256006 | 7196.2 | 1.06% | | 301105 | 鸿铭股份 | 37.28 | -103.10 | +0.65 | +1.77% | 5775 | 2136.54 | 3.51% | | 001202 | 炬申股份 | 14.93 | 30.05 | +0.26 | +1.77% | 28135 | 4176.05 | 2.41% | | 002319 | 乐通股份 | 12.06 | -241.88 | +0.21 | +1.77% | 22535 | 2687.38 | 1.13% | | 601033 | 永兴股份 | 16.08 | 16.83 | +0.28 | +1.77% | 36049 | 5774.57 | 1.50% | | 002830 | 名雕股份 | 17.23 | 57.96 | +0.30 | +1.77% | 11313 | 1929.97 | 1.69% | | 301013 | 利和兴 | 19.03 | -100.41 | +0.33 | +1.76% | 81727 | 15658.86 | 4.32% | | 301338 | 凯格精机 | 67.48 | 65.18 | +1.15 | +1.73% | 22049 | 14962.12 | 3.73% | | 300173 | 福能东方 | 5.96 | 79.84 | +0.10 | +1.71% | 136024 | 8057.95 | 1.85% | | 300246 | 宝莱特 | 9.03 | -35.34 | +0.15 | +1.69% | 30051 | 2697.25 | 1.42% | | 301608 | 博实结 | 98.45 | 45.42 | +1.63 | +1.68% | 9887 | 9623.05 | 2.48% | | 002141 | 贤丰控股 | 4.24 | -55.96 | +0.07 | +1.68% | 142440 | 5972.21 | 1.40% | | 300621 | 维业股份 | 9.13 | 216.01 | +0.15 | +1.67% | 24502 | 2217.29 | 1.21% | | 301369 | 联动科技 | 74.89 | 178.37 | +1.23 | +1.67% | 12188 | 9213.14 | 4.85% | | 300760 | 迈瑞医疗 | 246.84 | 32.61 | +4.05 | +1.67% | 51141 | 125490.5 | 0.42% | | 002181 | 粤传媒 | 7.35 | 46.78 | +0.12 | +1.66% | 257693 | 18771.52 | 2.27% | | 000068 | 华控赛格 | 3.69 | -173.87 | +0.06 | +1.65% | 90648 | 3296.7 | 0.90% | | 300562 | 乐心医疗 | 15.44 | 48.97 | +0.25 | +1.65% | 39979 | 6136.48 | 2.47% | | 688173 | 希荻微 | 16.09 | -30.34 | +0.26 | +1.64% | 89007.94 | 14644.77 | 2.19% | | 300997 | 欢乐家 | 17.37 | 91.03 | +0.28 | +1.64% | 58201 | 10008.51 | 1.51% | | 002348 | 高乐股份 | 3.79 | -72.62 | +0.06 | +1.61% | 140931 | 5282.59 | 1.56% | | 300464 | 星徽股份 | 5.76 | -5.50 | +0.09 | +1.59% | 56667 | 3246.61 | 1.59% | | 300720 | 海川智能 | 25.07 | 111.53 | +0.39 | +1.58% | 25495 | 6431.26 | 1.46% | | 600525 | ST长园 | 3.27 | -3.36 | +0.05 | +1.55% | 50669 | 1643.58 | 0.38% | | 000031 | 大悦城 | 3.30 | -5.65 | +0.05 | +1.54% | 175424 | 5690.18 | 0.41% | | 301489 | 思泉新材 | 211.20 | 283.98 | +3.20 | +1.54% | 22258 | 46263.4 | 4.68% | | 301283 | 聚胶股份 | 46.38 | 36.60 | +0.70 | +1.53% | 12351 | 5694.73 | 2.69% | | 300269 | 联建光电 | 5.34 | 203.12 | +0.08 | +1.52% | 126061 | 6692.55 | 2.40% | | 688671 | 碧兴物联 | 22.07 | -30.70 | +0.33 | +1.52% | 5668.86 | 1249.541 | 1.21% | | 300568 | 星源材质 | 12.87 | 77.76 | +0.19 | +1.50% | 678932.9 | 87301.43 | 5.59% | | 300030 | 阳普医疗 | 8.16 | -25.91 | +0.12 | +1.49% | 41064 | 3344.2 | 1.51% | | 301308 | 江波龙 | 96.88 | -505.49 | +1.42 | +1.49% | 81338 | 81024.91 | 2.96% | | 301377 | 鼎泰高科 | 76.51 | 105.35 | +1.11 | +1.47% | 39170 | 29743.77 | 5.52% | | 301512 | 智信精密 | 45.60 | 64.94 | +0.66 | +1.47% | 5486 | 2492.96 | 2.21% | | 002295 | 精艺股份 | 10.44 | 133.97 | +0.15 | +1.46% | 34809 | 3608.95 | 1.39% | | 301111 | 粤万年青 | 16.89 | -148.76 | +0.24 | +1.44% | 14343 | 2406.93 | 0.90% | | 002709 | 天赐材料 | 21.82 | 81.22 | +0.31 | +1.44% | 471253 | 102567.2 | 3.40% | | 301500 | 飞南资源 | 16.35 | 45.12 | +0.23 | +1.43% | 61222 | 10072.9 | 4.36% | | 002853 | 皮阿诺 | 12.13 | -5.66 | +0.17 | +1.42% | 10443 | 1257.43 | 0.81% | | 002660 | 茂硕电源 | 10.01 | 299.91 | +0.14 | +1.42% | 55094 | 5474.1 | 1.61% | | 002291 | 遥望科技 | 6.50 | -5.87 | +0.09 | +1.40% | 174689 | 11349.71 | 2.01% | | 000016 | 深康佳A | 5.79 | -5.38 | +0.08 | +1.40% | 302959 | 17515.5 | 1.90% | | 002084 | 海鸥住工 | 3.62 | -14.52 | +0.05 | +1.40% | 104775 | 3745.37 | 1.63% | | 300749 | 顶固集创 | 8.71 | -11.15 | +0.12 | +1.40% | 30623 | 2671.1 | 1.95% | | 002846 | 英联股份 | 16.88 | -363.78 | +0.23 | +1.38% | 170284 | 28657.36 | 6.63% | | 301178 | 天亿马 | 55.90 | -117.65 | +0.75 | +1.36% | 13166 | 7307.67 | 2.66% | | 002575 | 群兴玩具 | 8.95 | -191.19 | +0.12 | +1.36% | 192335 | 16977.35 | 3.25% | | 301021 | 英诺激光 | 39.58 | 163.51 | +0.53 | +1.36% | 44144 | 17382.17 | 2.90% | | 600332 | 白云山 | 26.91 | 15.61 | +0.36 | +1.36% | 100959 | 27059.4 | 0.72% | | 300094 | 国联水产 | 3.75 | -3.25 | +0.05 | +1.35% | 290351 | 10811.76 | 2.63% | | 688020 | 方邦股份 | 69.83 | -60.38 | +0.92 | +1.34% | 27005.73 | 19296.34 | 3.34% | | 002421 | 达实智能 | 3.81 | -111.92 | +0.05 | +1.33% | 665705 | 25305.15 | 3.32% | | 300340 | 科恒股份 | 15.25 | -18.44 | +0.20 | +1.33% | 101429 | 15367.65 | 3.71% | | 002999 | 天禾股份 | 6.90 | 81.20 | +0.09 | +1.32% | 48120 | 3287.78 | 1.40% | | 688345 | 博力威 | 29.93 | -79.63 | +0.39 | +1.32% | 13393.31 | 3995.981 | 1.34% | | 002138 | 顺络电子 | 33.01 | 28.02 | +0.43 | +1.32% | 128231 | 42556.77 | 1.70% | | 300448 | 浩云科技 | 6.91 | -82.21 | +0.09 | +1.32% | 129929 | 9028.88 | 2.80% | | 300940 | 南极光 | 30.80 | 67.38 | +0.40 | +1.32% | 46206 | 14162.06 | 2.93% | | 300949 | 奥雅股份 | 41.71 | -10.80 | +0.54 | +1.31% | 5287 | 2193.88 | 1.54% | | 300057 | 万顺新材 | 6.23 | -23.55 | +0.08 | +1.30% | 186929 | 11579.97 | 2.60% | | 002782 | 可立克 | 16.54 | 29.54 | +0.21 | +1.29% | 86100 | 14311.54 | 1.77% | | 003013 | 地铁设计 | 15.81 | 12.77 | +0.20 | +1.28% | 23132 | 3641.16 | 0.58% | | 688525 | 佰维存储 | 71.38 | -95.75 | +0.90 | +1.28% | 152851.5 | 112321.4 | 4.74% | | 301468 | 博盈特焊 | 25.42 | 79.96 | +0.32 | +1.27% | 5405 | 1367.87 | 0.70% | | 300264 | 佳创视讯 | 6.37 | -69.03 | +0.08 | +1.27% | 88545 | 5650.89 | 2.39% | | 688332 | 中科蓝讯 | 123.52 | 50.23 | +1.54 | +1.26% | 22340.45 | 28318.81 | 5.04% | | 000014 | 沙河股份 | 14.44 | -61.73 | +0.18 | +1.26% | 52517 | 7517.42 | 2.17% | | 603038 | 华立股份 | 16.11 | 189.61 | +0.20 | +1.26% | 36910 | 5946.02 | 1.37% | | 301631 | 壹连科技 | 94.32 | 33.89 | +1.17 | +1.26% | 12491 | 11759.86 | 6.49% | | 300410 | 正业科技 | 8.95 | -24.88 | +0.11 | +1.24% | 166572 | 14797.46 | 4.54% | | 002918 | 蒙娜丽莎 | 13.05 | 147.67 | +0.16 | +1.24% | 39712 | 5179.5 | 1.81% | | 002822 | *ST中装 | 3.29 | -1.49 | +0.04 | +1.23% | 55183 | 1799.87 | 0.86% | | 002054 | 德美化工 | 6.62 | 46.98 | +0.08 | +1.22% | 43802 | 2875.74 | 1.14% | | 003003 | 天元股份 | 12.54 | 35.86 | +0.15 | +1.21% | 22010 | 2747.64 | 1.90% | | 688721 | 龙图光罩 | 52.40 | 90.19 | +0.62 | +1.20% | 8358.139 | 4414.673 | 2.39% | | 600162 | 香江控股 | 1.70 | -51242.58 | +0.02 | +1.19% | 193835 | 3249.82 | 0.59% | | 301059 | 金三江 | 11.94 | 45.43 | +0.14 | +1.19% | 19926 | 2357.52 | 0.86% | | 603043 | 广州酒家 | 17.20 | 20.62 | +0.20 | +1.18% | 42041 | 7232.58 | 0.74% | | 688793 | 倍轻松 | 32.74 | -54.12 | +0.38 | +1.17% | 3816.24 | 1245.155 | 0.44% | | 301305 | 朗坤科技 | 19.88 | 19.79 | +0.23 | +1.17% | 17115 | 3387.82 | 1.38% | | 002683 | 广东宏大 | 34.60 | 26.59 | +0.40 | +1.17% | 65062 | 22509.65 | 0.99% | | 688268 | 华特气体 | 58.14 | 42.00 | +0.67 | +1.17% | 25283.35 | 14920.12 | 2.10% | | 000078 | 海王生物 | 2.61 | -5.69 | +0.03 | +1.16% | 109993 | 2845.76 | 0.42% | | 605499 | 东鹏饮料 | 312.51 | 40.93 | +3.57 | +1.16% | 10006 | 31244.55 | 0.19% | | 002957 | 科瑞技术 | 18.46 | 44.88 | +0.21 | +1.15% | 78355 | 14455.73 | 1.91% | | 002902 | 铭普光磁 | 24.62 | -20.34 | +0.28 | +1.15% | 98034 | 24013.66 | 5.52% | | 002980 | 华盛昌 | 25.70 | 41.30 | +0.29 | +1.14% | 25362 | 6502.07 | 2.53% | | 300350 | 华鹏飞 | 6.32 | -835.15 | +0.07 | +1.12% | 63280 | 3969.65 | 1.34% | | 002461 | 珠江啤酒 | 10.89 | 26.12 | +0.12 | +1.11% | 53792 | 5834.43 | 0.24% | | 002842 | 翔鹭钨业 | 12.75 | -68.64 | +0.14 | +1.11% | 356677 | 44818.12 | 13.29% | | 301086 | 鸿富瀚 | 64.20 | 68.23 | +0.70 | +1.10% | 18036 | 11799.94 | 3.81% | | 002959 | 小熊电器 | 53.03 | 25.10 | +0.57 | +1.09% | 22464 | 11745.93 | 1.48% | | 301618 | 长联科技 | 61.65 | 111.63 | +0.65 | +1.07% | 3861 | 2373.86 | 1.71% | | 002227 | 奥特迅 | 13.33 | -51.31 | +0.14 | +1.06% | 20750 | 2758.7 | 0.84% | | 300162 | 雷曼光电 | 7.84 | -34.77 | +0.08 | +1.03% | 51577 | 4029.25 | 1.51% | | 000026 | 飞亚达 | 17.65 | 46.01 | +0.18 | +1.03% | 48045 | 8513.84 | 1.32% | | 300607 | 拓斯达 | 36.32 | -68.66 | +0.37 | +1.03% | 135733 | 49982.98 | 4.09% | | 832110 | 雷特科技 | 40.29 | 33.45 | +0.41 | +1.03% | 2825 | 1130.233 | 1.74% | | 300155 | 安居宝 | 4.93 | -48.01 | +0.05 | +1.02% | 44777 | 2199.89 | 1.35% | | 002986 | 宇新股份 | 11.90 | 36.06 | +0.12 | +1.02% | 14445 | 1707.47 | 0.48% | | 002446 | 盛路通信 | 8.94 | -11.04 | +0.09 | +1.02% | 613450 | 55039.71 | 7.24% | | 300565 | 科信技术 | 12.93 | -20.37 | +0.13 | +1.02% | 59552 | 7786.77 | 2.61% | | 688112 | 鼎阳科技 | 39.04 | 47.61 | +0.39 | +1.01% | 14340.23 | 5630.007 | 0.90% | | 300514 | 友讯达 | 14.15 | 17.16 | +0.14 | +1.00% | 16895 | 2384.44 | 1.05% | | 600728 | 佳都科技 | 7.17 | 72.00 | +0.07 | +0.99% | 867160 | 62249.83 | 4.07% | | 688518 | 联赢激光 | 24.66 | 48.86 | +0.24 | +0.98% | 102450.4 | 25335.58 | 3.00% | | 301038 | 深水规院 | 31.10 | 5055.89 | +0.30 | +0.97% | 34808 | 10754.26 | 1.56% | | 002949 | 华阳国际 | 13.58 | 26.34 | +0.13 | +0.97% | 16157 | 2178.38 | 1.06% | | 002198 | 嘉应制药 | 6.38 | 92.44 | +0.06 | +0.95% | 42011 | 2657.7 | 0.83% | | 000601 | 韶能股份 | 5.34 | 960.39 | +0.05 | +0.95% | 78963 | 4196.08 | 0.73% | | 002875 | 安奈儿 | 17.16 | -32.27 | +0.16 | +0.94% | 41685 | 7182.311 | 2.28% | | 002441 | 众业达 | 9.68 | 31.19 | +0.09 | +0.94% | 43453 | 4201.06 | 1.09% | | 002732 | 燕塘乳业 | 17.37 | 33.56 | +0.16 | +0.93% | 13660 | 2361.6 | 0.87% | | 300151 | 昌红科技 | 14.22 | 84.85 | +0.13 | +0.92% | 52922 | 7593.86 | 1.44% | | 000523 | 红棉股份 | 3.30 | 11.92 | +0.03 | +0.92% | 82376 | 2708.89 | 0.62% | | 001201 | 东瑞股份 | 16.61 | 89.74 | +0.15 | +0.91% | 14711 | 2434.47 | 0.63% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.04 | +0.91% | 141186 | 6229.61 | 0.98% | | 002806 | 华锋股份 | 12.19 | 34.19 | +0.11 | +0.91% | 25171 | 3072.13 | 1.45% | | 300538 | 同益股份 | 16.78 | -32.17 | +0.15 | +0.90% | 19855 | 3324.29 | 1.64% | | 300771 | 智莱科技 | 13.47 | 61.91 | +0.12 | +0.90% | 32932 | 4424.18 | 1.82% | | 300112 | 万讯自控 | 8.99 | -30.36 | +0.08 | +0.90% | 29358 | 2633.18 | 1.24% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 55877 | 1247.5 | 0.71% | | 002831 | 裕同科技 | 26.35 | 16.55 | +0.23 | +0.88% | 24011 | 6323.71 | 0.47% | | 300484 | 蓝海华腾 | 22.94 | 89.73 | +0.20 | +0.88% | 55478 | 12698.17 | 3.33% | | 301039 | 中集车辆 | 9.18 | 18.60 | +0.08 | +0.88% | 77295 | 7037.53 | 0.53% | | 688612 | 威迈斯 | 40.23 | 37.09 | +0.35 | +0.88% | 17028.98 | 6818.767 | 0.67% | | 002835 | 同为股份 | 18.85 | 21.25 | +0.16 | +0.86% | 43294 | 8254.449 | 3.40% | | 002905 | 金逸影视 | 9.44 | 314.35 | +0.08 | +0.85% | 33016 | 3076.29 | 0.94% | | 300639 | 凯普生物 | 5.93 | -5.74 | +0.05 | +0.85% | 48275 | 2846.7 | 0.76% | | 002317 | 众生药业 | 21.55 | -92.19 | +0.18 | +0.84% | 175107 | 37574.92 | 2.30% | | 300619 | 金银河 | 29.94 | -47.41 | +0.25 | +0.84% | 101733 | 30040.35 | 6.99% | | 002105 | 信隆健康 | 7.24 | -64.66 | +0.06 | +0.84% | 37385 | 2700.02 | 1.03% | | 301588 | 美新科技 | 20.98 | 52.66 | +0.17 | +0.82% | 20826 | 4410.49 | 2.84% | | 002757 | 南兴股份 | 19.85 | -20.89 | +0.16 | +0.81% | 49645 | 9888.34 | 1.76% | | 002923 | 润都股份 | 13.92 | -136.66 | +0.11 | +0.80% | 34181 | 4712.8 | 1.32% | | 000004 | *ST国华 | 11.40 | -9.78 | +0.09 | +0.80% | 55074 | 6419.47 | 4.36% | | 301223 | 中荣股份 | 17.93 | 22.87 | +0.14 | +0.79% | 6062 | 1083.37 | 0.54% | | 600872 | 中炬高新 | 19.27 | 18.76 | +0.15 | +0.78% | 65261 | 12613.53 | 0.85% | | 002616 | 长青集团 | 6.49 | 18.90 | +0.05 | +0.78% | 69392 | 4498.56 | 1.48% | | 688530 | 欧莱新材 | 18.57 | 528.28 | +0.14 | +0.76% | 17885.3 | 3340.73 | 2.64% | | 603535 | 嘉诚国际 | 12.09 | 30.13 | +0.09 | +0.75% | 30018 | 3627.37 | 0.59% | | 300235 | 方直科技 | 12.20 | 290.73 | +0.09 | +0.74% | 25833 | 3148.64 | 1.27% | | 002809 | 红墙股份 | 12.22 | 91.93 | +0.09 | +0.74% | 22852 | 2777.42 | 1.64% | | 301577 | 美信科技 | 61.33 | 86.45 | +0.45 | +0.74% | 7292 | 4505.7 | 3.87% | | 300615 | 欣天科技 | 15.01 | 179.81 | +0.11 | +0.74% | 31952 | 4823.36 | 2.55% | | 600383 | 金地集团 | 4.11 | -2.87 | +0.03 | +0.74% | 641783 | 26014.61 | 1.42% | | 002922 | 伊戈尔 | 23.45 | 44.88 | +0.17 | +0.73% | 276943 | 66745.38 | 7.38% | | 300503 | 昊志机电 | 30.64 | 103.36 | +0.22 | +0.72% | 210091 | 65584.92 | 8.72% | | 002369 | 卓翼科技 | 11.22 | -30.33 | +0.08 | +0.72% | 274991 | 30696.12 | 4.86% | | 000573 | 粤宏远A | 4.21 | 44.61 | +0.03 | +0.72% | 120685 | 5055.18 | 1.91% | | 002551 | 尚荣医疗 | 4.31 | 7331.00 | +0.03 | +0.70% | 86675 | 3711.6 | 1.42% | | 000576 | 甘化科工 | 11.56 | 180.43 | +0.08 | +0.70% | 83687 | 9567.87 | 1.93% | | 002238 | 天威视讯 | 8.74 | -172.22 | +0.06 | +0.69% | 34322 | 3007.34 | 0.43% | | 301248 | 杰创智能 | 27.89 | -152.23 | +0.19 | +0.69% | 59803 | 16962.19 | 5.90% | | 300176 | 鸿特科技 | 7.38 | 101.45 | +0.05 | +0.68% | 61349 | 4491.65 | 1.58% | | 300745 | 欣锐科技 | 20.98 | -22.79 | +0.14 | +0.67% | 24369 | 5103.45 | 1.72% | | 300556 | 丝路视觉 | 21.27 | -7.71 | +0.14 | +0.66% | 25650 | 5495.74 | 2.40% | | 301558 | 三态股份 | 9.43 | -959.22 | +0.06 | +0.64% | 48214 | 4545.68 | 2.20% | | 000529 | 广弘控股 | 6.32 | 29.62 | +0.04 | +0.64% | 46442 | 2906.39 | 0.81% | | 300834 | 星辉环材 | 23.77 | 63.00 | +0.15 | +0.64% | 6802 | 1616.2 | 0.35% | | 002972 | 科安达 | 12.80 | 37.67 | +0.08 | +0.63% | 17764 | 2275.27 | 1.32% | | 001378 | 德冠新材 | 22.69 | 38.59 | +0.14 | +0.62% | 6106 | 1377.61 | 0.93% | | 603002 | 宏昌电子 | 8.22 | 222.96 | +0.05 | +0.61% | 179380 | 14661.62 | 1.58% | | 002733 | 雄韬股份 | 21.51 | 71.64 | +0.13 | +0.61% | 95463 | 20462.12 | 2.59% | | 001268 | 联合精密 | 35.22 | 42.61 | +0.21 | +0.60% | 12632 | 4465.5 | 2.01% | | 688312 | 燕麦科技 | 30.20 | 43.60 | +0.18 | +0.60% | 10500.72 | 3174.206 | 0.72% | | 832876 | 慧为智能 | 33.68 | -9009.66 | +0.20 | +0.60% | 16572 | 5710.962 | 4.29% | | 003039 | 顺控发展 | 13.76 | 31.51 | +0.08 | +0.58% | 15149 | 2077.79 | 0.25% | | 002137 | 实益达 | 8.67 | -154.93 | +0.05 | +0.58% | 55811 | 4857.47 | 1.41% | | 300146 | 汤臣倍健 | 12.33 | 42.08 | +0.07 | +0.57% | 101394 | 12467.9 | 0.90% | | 688620 | 安凯微 | 14.20 | -55.57 | +0.08 | +0.57% | 112155 | 16370.73 | 4.83% | | 603833 | 欧派家居 | 55.65 | 12.90 | +0.31 | +0.56% | 29807 | 16606.33 | 0.49% | | 301189 | 奥尼电子 | 34.11 | -30.44 | +0.19 | +0.56% | 12725 | 4330.23 | 1.14% | | 603608 | 天创时尚 | 7.22 | -40.59 | +0.04 | +0.56% | 41063 | 2978.35 | 0.98% | | 603898 | 好莱客 | 10.95 | 56.56 | +0.06 | +0.55% | 19407 | 2123.04 | 0.62% | | 300047 | 天源迪科 | 18.41 | 427.29 | +0.10 | +0.55% | 235072 | 43502.77 | 4.30% | | 300381 | 溢多利 | 7.39 | 1097.92 | +0.04 | +0.54% | 27320 | 2005.73 | 0.56% | | 002898 | *ST赛隆 | 14.92 | -52.79 | +0.08 | +0.54% | 8676 | 1297.29 | 0.86% | | 002836 | 新宏泽 | 9.35 | 32.78 | +0.05 | +0.54% | 35169 | 3280 | 1.53% | | 301282 | 金禄电子 | 28.67 | 46.62 | +0.15 | +0.53% | 30732 | 8843.22 | 3.86% | | 688395 | 正弦电气 | 25.22 | 60.18 | +0.13 | +0.52% | 8065.48 | 2041.622 | 0.93% | | 688618 | 三旺通信 | 27.70 | 129.75 | +0.14 | +0.51% | 11622.6 | 3260.529 | 1.06% | | 300335 | 迪森股份 | 5.99 | 45.59 | +0.03 | +0.50% | 52849 | 3152.28 | 1.38% | | 300769 | 德方纳米 | 38.45 | -8.88 | +0.19 | +0.50% | 111269 | 42689.21 | 4.42% | | 603309 | 维力医疗 | 14.18 | 17.72 | +0.07 | +0.50% | 19569 | 2774.05 | 0.67% | | 300713 | 英可瑞 | 18.50 | -33.98 | +0.09 | +0.49% | 17090 | 3170.9 | 1.92% | | 600894 | 广日股份 | 10.37 | 11.04 | +0.05 | +0.48% | 22461 | 2321.94 | 0.27% | | 002544 | 普天科技 | 27.19 | -378.16 | +0.13 | +0.48% | 130030 | 35270.59 | 1.91% | | 872374 | 云里物里 | 31.58 | 187.37 | +0.15 | +0.48% | 6174 | 1936.713 | 1.81% | | 300921 | 南凌科技 | 25.36 | 208.31 | +0.12 | +0.48% | 33123 | 8492.77 | 2.89% | | 300888 | 稳健医疗 | 42.56 | 30.86 | +0.20 | +0.47% | 40476 | 17198.33 | 2.30% | | 002762 | *ST金比 | 6.45 | 61.75 | +0.03 | +0.47% | 9581 | 614.8 | 0.45% | | 300531 | 优博讯 | 21.60 | -63.83 | +0.10 | +0.47% | 99736 | 21624.58 | 3.23% | | 002035 | 华帝股份 | 6.49 | 12.03 | +0.03 | +0.46% | 74519 | 4842.94 | 0.95% | | 002774 | 快意电梯 | 10.99 | 34.68 | +0.05 | +0.46% | 26000 | 2844.17 | 0.92% | | 000037 | 深南电A | 8.90 | 141.10 | +0.04 | +0.45% | 23783 | 2109.88 | 0.70% | | 000069 | 华侨城A | 2.26 | -1.73 | +0.01 | +0.44% | 582553 | 13135.64 | 0.84% | | 001209 | 洪兴股份 | 18.08 | 82.01 | +0.08 | +0.44% | 7130 | 1288.51 | 0.74% | | 000011 | 深物业A | 9.08 | -4.88 | +0.04 | +0.44% | 31038 | 2808.89 | 0.59% | | 000019 | 深粮控股 | 7.00 | 21.67 | +0.03 | +0.43% | 42149 | 2937.46 | 1.01% | | 002909 | 集泰股份 | 7.11 | 524.02 | +0.03 | +0.42% | 79401 | 5618.52 | 2.09% | | 300781 | 因赛集团 | 42.93 | -168.54 | +0.18 | +0.42% | 24089 | 10415.46 | 1.99% | | 301578 | 辰奕智能 | 38.44 | 66.27 | +0.16 | +0.42% | 6778 | 2607.82 | 2.93% | | 002285 | 世联行 | 2.43 | -21.50 | +0.01 | +0.41% | 147709 | 3552.48 | 0.75% | | 003018 | 金富科技 | 12.22 | 24.91 | +0.05 | +0.41% | 10347 | 1259.46 | 1.06% | | 300675 | 建科院 | 15.11 | -101.15 | +0.06 | +0.40% | 13939 | 2100.41 | 0.95% | | 301595 | 太力科技 | 42.05 | 59.66 | +0.16 | +0.38% | 8085 | 3403.47 | 3.50% | | 002919 | 名臣健康 | 15.92 | 154.75 | +0.06 | +0.38% | 33261 | 5279.61 | 1.26% | | 300793 | 佳禾智能 | 18.82 | 277.09 | +0.07 | +0.37% | 66853 | 12664.77 | 1.80% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 301020 | 24415.24 | 1.55% | | 002973 | 侨银股份 | 13.52 | 22.87 | +0.05 | +0.37% | 14016 | 1892.09 | 0.63% | | 301322 | 绿通科技 | 32.83 | 45.87 | +0.12 | +0.37% | 9419 | 3098.46 | 1.02% | | 002400 | 省广集团 | 8.21 | 139.32 | +0.03 | +0.37% | 254841 | 20985.39 | 1.48% | | 300917 | 特发服务 | 47.20 | 64.75 | +0.17 | +0.36% | 33714 | 15878.65 | 1.99% | | 002908 | 德生科技 | 11.54 | 325.72 | +0.04 | +0.35% | 57053 | 6617 | 1.77% | | 002584 | 西陇科学 | 8.71 | -90.61 | +0.03 | +0.35% | 60358 | 5240.53 | 1.29% | | 002419 | 天虹股份 | 5.88 | 89.68 | +0.02 | +0.34% | 118887 | 6949.42 | 1.02% | | 002647 | *ST仁东 | 5.94 | -18.00 | +0.02 | +0.34% | 85372 | 5097.26 | 1.26% | | 002233 | 塔牌集团 | 8.96 | 14.30 | +0.03 | +0.34% | 88577 | 7893.791 | 0.74% | | 300671 | 富满微 | 39.20 | -37.20 | +0.13 | +0.33% | 42430 | 16835.82 | 1.95% | | 000712 | 锦龙股份 | 15.13 | 156.35 | +0.05 | +0.33% | 108919 | 16464.88 | 1.22% | | 603848 | 好太太 | 24.21 | 50.98 | +0.08 | +0.33% | 11631 | 2782.55 | 0.29% | | 300498 | 温氏股份 | 18.25 | 10.69 | +0.06 | +0.33% | 261891 | 47843.1 | 0.44% | | 002728 | 特一药业 | 9.15 | 84.05 | +0.03 | +0.33% | 53991 | 4918.2 | 1.43% | | 300098 | 高新兴 | 6.11 | -51.54 | +0.02 | +0.33% | 331072 | 20223.83 | 2.15% | | 301263 | 泰恩康 | 36.84 | 263.20 | +0.12 | +0.33% | 31930 | 11766.29 | 1.05% | | 002723 | 小崧股份 | 9.22 | -11.63 | +0.03 | +0.33% | 103250 | 9439.68 | 3.26% | | 600433 | 冠豪高新 | 3.14 | 133.89 | +0.01 | +0.32% | 79313 | 2482.32 | 0.45% | | 002889 | 东方嘉盛 | 15.90 | 42.30 | +0.05 | +0.32% | 11834 | 1882.16 | 0.47% | | 300499 | 高澜股份 | 32.54 | -386.83 | +0.10 | +0.31% | 292083 | 96492.15 | 10.76% | | 300629 | 新劲刚 | 23.22 | 118.55 | +0.07 | +0.30% | 62440 | 14591.88 | 2.88% | | 002420 | 毅昌科技 | 6.78 | 47.50 | +0.02 | +0.30% | 41528 | 2810.37 | 1.04% | | 002060 | 广东建工 | 3.66 | 12.95 | +0.01 | +0.27% | 83884 | 3044.77 | 0.54% | | 002992 | 宝明科技 | 62.82 | -264.54 | +0.17 | +0.27% | 12381 | 7822.66 | 0.78% | | 300482 | 万孚生物 | 22.36 | 27.25 | +0.06 | +0.27% | 28412 | 6356.94 | 0.66% | | 301602 | 超研股份 | 26.21 | 71.84 | +0.07 | +0.27% | 15356 | 4031.95 | 2.63% | | 000893 | 亚钾国际 | 33.97 | 20.44 | +0.09 | +0.27% | 89031 | 30472.76 | 1.10% | | 300042 | 朗科科技 | 27.00 | -62.30 | +0.07 | +0.26% | 71024 | 19393.18 | 3.54% | | 002862 | 实丰文化 | 19.88 | 297.45 | +0.05 | +0.25% | 21019 | 4170.5 | 1.66% | | 300281 | 金明精机 | 7.98 | 423.28 | +0.02 | +0.25% | 43899 | 3493.56 | 1.10% | | 301033 | 迈普医学 | 80.55 | 57.23 | +0.20 | +0.25% | 3671 | 2939.79 | 0.65% | | 002724 | 海洋王 | 8.29 | -64.23 | +0.02 | +0.24% | 80270 | 6651.6 | 1.40% | | 836871 | 派特尔 | 17.22 | 66.55 | +0.04 | +0.23% | 8488 | 1443.46 | 1.92% | | 002990 | 盛视科技 | 30.49 | 71.08 | +0.07 | +0.23% | 17746 | 5418.83 | 1.32% | | 002775 | 文科股份 | 4.44 | -23.31 | +0.01 | +0.23% | 87716 | 3874.4 | 1.98% | | 300989 | 蕾奥规划 | 18.20 | -97.43 | +0.04 | +0.22% | 52073 | 9504.7 | 3.46% | | 002183 | 怡亚通 | 4.68 | 124.95 | +0.01 | +0.21% | 164945 | 7695.91 | 0.64% | | 300193 | 佳士科技 | 9.39 | 19.56 | +0.02 | +0.21% | 34960 | 3287.3 | 0.83% | | 603813 | *ST原尚 | 18.85 | -31.53 | +0.04 | +0.21% | 4260 | 801.66 | 0.47% | | 300438 | 鹏辉能源 | 28.36 | -37.33 | +0.06 | +0.21% | 124344 | 35198.89 | 3.08% | | 600004 | 白云机场 | 10.03 | 19.17 | +0.02 | +0.20% | 112824 | 11272.99 | 0.48% | | 002766 | 索菱股份 | 5.26 | 104.10 | +0.01 | +0.19% | 49673 | 2604.29 | 0.58% | | 301348 | 蓝箭电子 | 21.56 | 433.01 | +0.04 | +0.19% | 39900 | 8699.13 | 2.57% | | 002209 | 达意隆 | 16.23 | 24.46 | +0.03 | +0.19% | 35188 | 5704.47 | 2.25% | | 688401 | 路维光电 | 44.28 | 39.84 | +0.08 | +0.18% | 33497.14 | 14834.52 | 1.73% | | 688559 | 海目星 | 34.62 | -8.38 | +0.06 | +0.17% | 92689.07 | 32319.62 | 3.74% | | 300738 | 奥飞数据 | 23.55 | 170.26 | +0.04 | +0.17% | 707627.1 | 171608.1 | 7.18% | | 000096 | 广聚能源 | 11.79 | 74.20 | +0.02 | +0.17% | 30599 | 3600.82 | 0.60% | | 000025 | 特力A | 18.03 | 53.98 | +0.03 | +0.17% | 61139 | 11014.26 | 1.56% | | 301503 | 智迪科技 | 42.59 | 27.54 | +0.07 | +0.16% | 6168 | 2627.69 | 3.08% | | 002587 | 奥拓电子 | 6.61 | -132.22 | +0.01 | +0.15% | 69059 | 4567.85 | 1.32% | | 002981 | 朝阳科技 | 33.42 | 36.61 | +0.05 | +0.15% | 26629 | 8892.631 | 2.23% | | 600428 | 中远海特 | 6.69 | 11.29 | +0.01 | +0.15% | 159284 | 10635.31 | 0.74% | | 000002 | 万科A | 6.80 | -1.57 | +0.01 | +0.15% | 702432.9 | 47506.03 | 0.72% | | 300310 | 宜通世纪 | 6.86 | -88.96 | +0.01 | +0.15% | 122543 | 8419.64 | 1.77% | | 002301 | 齐心集团 | 7.11 | 92.30 | +0.01 | +0.14% | 42866 | 3058.11 | 0.60% | | 002152 | 广电运通 | 14.35 | 40.15 | +0.02 | +0.14% | 216836 | 31350.66 | 0.87% | | 001313 | 粤海饲料 | 7.73 | -159.85 | +0.01 | +0.13% | 36392 | 2801.03 | 0.52% | | 002885 | 京泉华 | 15.67 | 99.98 | +0.02 | +0.13% | 34022 | 5368.92 | 1.47% | | 002823 | 凯中精密 | 16.76 | 26.73 | +0.02 | +0.12% | 42501 | 7159.791 | 1.94% | | 001322 | 箭牌家居 | 8.55 | 144.54 | +0.01 | +0.12% | 16144 | 1376.99 | 0.97% | | 301516 | 中远通 | 18.04 | -55.88 | +0.02 | +0.11% | 16849 | 3051.33 | 2.40% | | 300077 | 国民技术 | 27.41 | -115.67 | +0.03 | +0.11% | 250400 | 69819.55 | 4.42% | | 603288 | 海天味业 | 41.48 | 35.67 | +0.04 | +0.10% | 149126 | 62264.46 | 0.27% | | 301658 | 首航新能 | 33.93 | 63.74 | +0.03 | +0.09% | 9311 | 3152.27 | 2.40% | | 300606 | 金太阳 | 22.96 | -177.31 | +0.02 | +0.09% | 28357 | 6612.2 | 2.41% | | 301413 | 安培龙 | 118.30 | 130.01 | +0.10 | +0.08% | 24418 | 29669.06 | 4.25% | | 000028 | 国药一致 | 25.82 | 25.44 | +0.02 | +0.08% | 16962 | 4372.99 | 0.35% | | 002101 | 广东鸿图 | 12.99 | 24.23 | +0.01 | +0.08% | 56747 | 7397.36 | 0.86% | | 300979 | 华利集团 | 53.03 | 17.04 | +0.04 | +0.08% | 14168 | 7505.76 | 0.12% | | 688595 | 芯海科技 | 41.13 | -38.27 | +0.03 | +0.07% | 27404.95 | 11461.03 | 1.90% | | 002351 | 漫步者 | 14.01 | 29.02 | +0.01 | +0.07% | 86553 | 12193.75 | 1.66% | | 688389 | 普门科技 | 14.17 | 20.57 | +0.01 | +0.07% | 25477.29 | 3608.46 | 0.59% | | 000029 | 深深房A | 28.68 | -365.85 | +0.02 | +0.07% | 38687 | 11046.03 | 0.43% | | 688323 | 瑞华泰 | 16.07 | -52.71 | +0.01 | +0.06% | 15320.74 | 2484.572 | 0.85% | | 001316 | 润贝航科 | 34.37 | 32.57 | +0.02 | +0.06% | 10429 | 3590.81 | 0.94% | | 301043 | 绿岛风 | 34.65 | 24.76 | +0.02 | +0.06% | 4242 | 1467.16 | 0.75% | | 002192 | 融捷股份 | 35.32 | 68.10 | +0.02 | +0.06% | 35999 | 12684.04 | 1.39% | | 688726 | 拉普拉斯 | 49.67 | 25.98 | +0.02 | +0.04% | 18042.2 | 9070.457 | 4.97% | | 300790 | 宇瞳光学 | 29.68 | 53.76 | +0.01 | +0.03% | 133180 | 40273.07 | 4.10% | | 301135 | 瑞德智能 | 29.90 | 76.29 | +0.01 | +0.03% | 12885 | 3894.8 | 2.32% | | 301138 | 华研精机 | 41.81 | 48.12 | +0.01 | +0.02% | 33181 | 13578.84 | 4.84% | | 688627 | 精智达 | 105.42 | 136.62 | +0.02 | +0.02% | 23803.61 | 25969.31 | 3.29% | | 000088 | 盐田港 | 4.51 | 17.06 | 0.00 | 0.00% | 123078 | 5531.38 | 0.39% | | 000531 | 穗恒运A | 6.52 | 23.29 | 0.00 | 0.00% | 48397 | 3130.25 | 0.53% | | 000690 | 宝新能源 | 4.66 | 11.29 | 0.00 | 0.00% | 187900 | 8718.09 | 0.86% | | 600185 | 珠免集团 | 5.75 | -8.78 | 0.00 | 0.00% | 105146 | 6034.83 | 0.56% | | 600548 | 深高速 | 10.59 | 20.19 | 0.00 | 0.00% | 18394 | 1942.64 | 0.13% | | 002016 | 世荣兆业 | 5.52 | 177.02 | 0.00 | 0.00% | 35478 | 1954.5 | 0.44% | | 002055 | 得润电子 | 8.13 | -4.56 | 0.00 | 0.00% | 188721 | 15348.74 | 3.18% | | 600048 | 保利发展 | 7.96 | 326.25 | 0.00 | 0.00% | 837463.1 | 66432.98 | 0.70% | | 002121 | 科陆电子 | 6.82 | -48.37 | 0.00 | 0.00% | 136661 | 9317.391 | 0.98% | | 002218 | 拓日新能 | 3.65 | -71.90 | 0.00 | 0.00% | 86859 | 3154.89 | 0.62% | | 002303 | 美盈森 | 4.30 | 21.41 | 0.00 | 0.00% | 95204 | 4084.25 | 0.98% | | 002656 | *ST摩登 | 2.38 | -80.94 | 0.00 | 0.00% | 60739 | 1452.32 | 0.90% | | 300359 | 全通教育 | 6.08 | -31.05 | 0.00 | 0.00% | 69467 | 4216.16 | 1.10% | | 603322 | 超讯通信 | 42.23 | -371.50 | 0.00 | 0.00% | 48917 | 20752.4 | 3.10% | | 300647 | 超频三 | 7.41 | -8.72 | 0.00 | 0.00% | 69449 | 5175.29 | 1.58% | | 870866 | 绿亨科技 | 9.99 | 38.57 | 0.00 | 0.00% | 7793 | 779.376 | 0.83% | | 003037 | 三和管桩 | 8.71 | 58.10 | 0.00 | 0.00% | 42209 | 3660.63 | 0.70% | | 001338 | 永顺泰 | 12.07 | 20.12 | 0.00 | 0.00% | 36651 | 4409.74 | 1.55% | | 603882 | 金域医学 | 31.94 | -26.63 | -0.01 | -0.03% | 43474 | 13999.58 | 0.94% | | 300973 | 立高食品 | 50.37 | 28.11 | -0.02 | -0.04% | 29070 | 14667.2 | 2.49% | | 300812 | 易天股份 | 24.85 | -75.98 | -0.01 | -0.04% | 22872 | 5704.45 | 2.47% | | 688589 | 力合微 | 24.52 | 53.21 | -0.01 | -0.04% | 32372.9 | 8026.258 | 2.23% | | 300529 | 健帆生物 | 23.00 | 27.94 | -0.01 | -0.04% | 31867 | 7347.129 | 0.62% | | 002791 | 坚朗五金 | 22.18 | 143.58 | -0.01 | -0.05% | 20994 | 4644 | 1.10% | | 688175 | 高凌信息 | 20.90 | -43.01 | -0.01 | -0.05% | 6606.19 | 1387.757 | 0.90% | | 688575 | 亚辉龙 | 15.25 | 56.20 | -0.01 | -0.07% | 25917.75 | 3964.928 | 0.45% | | 831627 | 力王股份 | 27.35 | 94.12 | -0.02 | -0.07% | 15052 | 4091.993 | 3.22% | | 300012 | 华测检测 | 13.54 | 23.94 | -0.01 | -0.07% | 130466 | 17667.11 | 0.91% | | 002456 | 欧菲光 | 13.24 | -495.91 | -0.01 | -0.08% | 668540 | 89063.22 | 2.02% | | 300925 | 法本信息 | 25.41 | 94.87 | -0.02 | -0.08% | 80536 | 20668.62 | 2.30% | | 002416 | 爱施德 | 12.46 | 37.89 | -0.01 | -0.08% | 88250 | 11046.85 | 0.72% | | 688522 | 纳睿雷达 | 48.84 | 115.91 | -0.04 | -0.08% | 33211.06 | 16327.47 | 2.74% | | 301318 | 维海德 | 32.67 | 32.14 | -0.03 | -0.09% | 10360 | 3404.07 | 1.36% | | 600685 | 中船防务 | 29.45 | 55.00 | -0.03 | -0.10% | 77256 | 22658.23 | 0.94% | | 002449 | 国星光电 | 9.70 | 302.13 | -0.01 | -0.10% | 74218 | 7241.209 | 1.20% | | 002880 | 卫光生物 | 28.42 | 25.65 | -0.03 | -0.11% | 11574 | 3261.76 | 0.51% | | 001326 | 联域股份 | 37.86 | 67.40 | -0.04 | -0.11% | 3738 | 1411.64 | 1.55% | | 870726 | 鸿智科技 | 17.34 | 42.15 | -0.02 | -0.12% | 4546 | 785.554 | 0.57% | | 603233 | 大参林 | 16.84 | 18.17 | -0.02 | -0.12% | 45483 | 7699.86 | 0.40% | | 002832 | 比音勒芬 | 16.60 | 13.24 | -0.02 | -0.12% | 38082 | 6312.72 | 0.98% | | 000099 | 中信海直 | 24.69 | 59.07 | -0.03 | -0.12% | 140354 | 34778.89 | 1.81% | | 300844 | 山水比德 | 57.60 | 284.23 | -0.07 | -0.12% | 10094 | 5806.96 | 1.16% | | 001382 | 新亚电缆 | 21.23 | 64.96 | -0.03 | -0.14% | 12602 | 2668.77 | 2.10% | | 301373 | 凌玮科技 | 34.85 | 27.22 | -0.05 | -0.14% | 4128 | 1442.13 | 1.07% | | 300167 | ST迪威迅 | 6.88 | 177.27 | -0.01 | -0.15% | 44912 | 3065.96 | 1.25% | | 002855 | 捷荣技术 | 19.39 | -12.96 | -0.03 | -0.15% | 20707 | 4015.82 | 0.84% | | 603978 | 深圳新星 | 16.72 | -13.78 | -0.03 | -0.18% | 18847 | 3152.61 | 0.89% | | 000045 | 深纺织A | 11.08 | 69.53 | -0.02 | -0.18% | 27687 | 3070.58 | 0.61% | | 301029 | 怡合达 | 27.15 | 37.16 | -0.05 | -0.18% | 63898 | 17466.65 | 1.38% | | 300676 | 华大基因 | 53.70 | -24.55 | -0.10 | -0.19% | 30313 | 16355.7 | 0.73% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.01 | -0.19% | 80670 | 4194.36 | 1.50% | | 300909 | 汇创达 | 34.93 | 67.70 | -0.07 | -0.20% | 16722 | 5903 | 1.36% | | 300938 | 信测标准 | 24.73 | 31.99 | -0.05 | -0.20% | 38363 | 9562.78 | 2.48% | | 688393 | 安必平 | 29.66 | -366.61 | -0.06 | -0.20% | 9201.108 | 2747.975 | 0.98% | | 002988 | 豪美新材 | 44.12 | 63.32 | -0.09 | -0.20% | 17843 | 7977.19 | 0.70% | | 002292 | 奥飞娱乐 | 9.79 | -47.73 | -0.02 | -0.20% | 192142 | 18840.22 | 1.89% | | 002678 | 珠江钢琴 | 4.76 | -21.55 | -0.01 | -0.21% | 35104 | 1663.61 | 0.26% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 60811 | 2876.29 | 0.31% | | 601515 | 东峰集团 | 4.65 | -20.72 | -0.01 | -0.21% | 152371 | 7156.8 | 0.81% | | 300622 | 博士眼镜 | 35.96 | 76.38 | -0.08 | -0.22% | 47364 | 17149.62 | 3.04% | | 000058 | 深赛格 | 8.96 | 324.68 | -0.02 | -0.22% | 29442 | 2644.32 | 0.30% | | 600589 | 大位科技 | 8.73 | 155.42 | -0.02 | -0.23% | 806762 | 71589.57 | 5.46% | | 002833 | 弘亚数控 | 17.14 | 15.86 | -0.04 | -0.23% | 27176 | 4669.49 | 1.10% | | 001914 | 招商积余 | 12.42 | 14.98 | -0.03 | -0.24% | 34258 | 4239.92 | 0.32% | | 300207 | 欣旺达 | 24.49 | 30.13 | -0.06 | -0.24% | 702204.9 | 172277 | 4.10% | | 002845 | 同兴达 | 15.49 | -351.93 | -0.04 | -0.26% | 27669 | 4317 | 1.23% | | 300328 | 宜安科技 | 18.19 | -629.22 | -0.05 | -0.27% | 448893 | 82129.29 | 6.54% | | 000089 | 深圳机场 | 7.24 | 25.56 | -0.02 | -0.28% | 119048 | 8583.92 | 0.58% | | 301332 | 德尔玛 | 10.64 | 34.32 | -0.03 | -0.28% | 23218 | 2468.4 | 0.88% | | 601330 | 绿色动力 | 7.01 | 14.82 | -0.02 | -0.28% | 24891 | 1740.36 | 0.25% | | 300876 | 蒙泰高新 | 31.23 | -37.03 | -0.09 | -0.29% | 8740 | 2717.57 | 1.28% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 119186 | 4075.88 | 0.16% | | 002030 | 达安基因 | 6.73 | -13.34 | -0.02 | -0.30% | 106301 | 7105.72 | 0.76% | | 301313 | 凡拓数创 | 26.66 | -16.79 | -0.08 | -0.30% | 15456 | 4158.82 | 2.32% | | 000776 | 广发证券 | 21.81 | 14.12 | -0.07 | -0.32% | 291576 | 63679.19 | 0.49% | | 002180 | 纳思达 | 24.87 | -65.95 | -0.08 | -0.32% | 70942 | 17878.16 | 0.52% | | 300053 | 航宇微 | 14.80 | -31.05 | -0.05 | -0.34% | 187998 | 27991.24 | 2.89% | | 001872 | 招商港口 | 20.45 | 11.13 | -0.07 | -0.34% | 24280 | 4974.28 | 0.14% | | 300978 | 东箭科技 | 11.21 | 32.81 | -0.04 | -0.36% | 30108 | 3376.33 | 1.57% | | 002314 | 南山控股 | 2.80 | -4.85 | -0.01 | -0.36% | 163414 | 4553.18 | 1.22% | | 300238 | 冠昊生物 | 16.69 | 159.92 | -0.06 | -0.36% | 26450 | 4399.61 | 1.00% | | 000507 | 珠海港 | 5.50 | 18.51 | -0.02 | -0.36% | 47338 | 2594.4 | 0.52% | | 002572 | 索菲亚 | 13.73 | 11.75 | -0.05 | -0.36% | 35208 | 4828.37 | 0.54% | | 688548 | 广钢气体 | 10.94 | 62.84 | -0.04 | -0.36% | 76986.92 | 8491.36 | 1.11% | | 000659 | 珠海中富 | 2.71 | -23.28 | -0.01 | -0.37% | 156404 | 4216.19 | 1.22% | | 603118 | 共进股份 | 13.15 | -1728.19 | -0.05 | -0.38% | 229817 | 30590.65 | 2.92% | | 000685 | 中山公用 | 10.35 | 11.20 | -0.04 | -0.38% | 82584 | 8511.58 | 0.66% | | 002869 | 金溢科技 | 30.69 | 107.26 | -0.12 | -0.39% | 32625 | 10019.57 | 2.05% | | 000555 | 神州信息 | 15.19 | -27.25 | -0.06 | -0.39% | 249512 | 38309.08 | 2.57% | | 300843 | 胜蓝股份 | 63.33 | 77.55 | -0.26 | -0.41% | 62216 | 39912.49 | 3.96% | | 003035 | 南网能源 | 4.71 | -364.35 | -0.02 | -0.42% | 53873 | 2535.12 | 0.14% | | 301041 | 金百泽 | 30.55 | 123.92 | -0.13 | -0.42% | 24116 | 7384.81 | 3.06% | | 000999 | 华润三九 | 30.30 | 18.17 | -0.13 | -0.43% | 56466 | 17134.51 | 0.34% | | 000921 | 海信家电 | 25.32 | 10.29 | -0.11 | -0.43% | 49473 | 12529.7 | 0.54% | | 002106 | 莱宝高科 | 11.46 | 23.42 | -0.05 | -0.43% | 91680 | 10496.47 | 1.30% | | 002979 | 雷赛智能 | 45.57 | 70.50 | -0.20 | -0.44% | 80668 | 37727.51 | 3.70% | | 002047 | *ST宝鹰 | 2.27 | -6.35 | -0.01 | -0.44% | 55564 | 1266.19 | 0.37% | | 002169 | 智光电气 | 6.65 | -17.86 | -0.03 | -0.45% | 49926 | 3327.35 | 0.66% | | 002837 | 英维克 | 79.64 | 159.22 | -0.36 | -0.45% | 508483 | 403924.3 | 6.03% | | 002063 | 远光软件 | 6.59 | 40.25 | -0.03 | -0.45% | 224458 | 14897.11 | 1.28% | | 002511 | 中顺洁柔 | 8.73 | 80.36 | -0.04 | -0.46% | 71327 | 6210.18 | 0.56% | | 688328 | 深科达 | 26.16 | -41.45 | -0.12 | -0.46% | 19647.43 | 5190.776 | 2.08% | | 300154 | 瑞凌股份 | 8.69 | 27.30 | -0.04 | -0.46% | 32694 | 2854.43 | 1.04% | | 688669 | 聚石化学 | 23.88 | -12.34 | -0.11 | -0.46% | 7952.18 | 1903.852 | 0.66% | | 300824 | 北鼎股份 | 12.95 | 45.24 | -0.06 | -0.46% | 30049 | 3909.33 | 0.95% | | 300521 | 爱司凯 | 25.79 | -337.01 | -0.12 | -0.46% | 23453 | 6130.36 | 1.57% | | 002886 | 沃特股份 | 21.01 | 137.72 | -0.10 | -0.47% | 32943 | 6950.32 | 1.58% | | 301391 | 卡莱特 | 55.27 | 359.33 | -0.27 | -0.49% | 6629 | 3681.68 | 1.34% | | 002543 | 万和电气 | 12.07 | 13.17 | -0.06 | -0.49% | 26720 | 3224.08 | 0.40% | | 600029 | 南方航空 | 6.01 | -54.43 | -0.03 | -0.50% | 200065 | 11991.32 | 0.16% | | 000021 | 深科技 | 21.73 | 33.33 | -0.11 | -0.50% | 437958 | 96589.61 | 2.79% | | 300543 | 朗科智能 | 11.79 | 80.24 | -0.06 | -0.51% | 48491 | 5779.54 | 1.94% | | 300124 | 汇川技术 | 74.65 | 39.18 | -0.38 | -0.51% | 287088 | 218365.1 | 1.22% | | 301458 | 钧崴电子 | 39.20 | 87.95 | -0.20 | -0.51% | 32591 | 12947.37 | 5.05% | | 002076 | *ST星光 | 1.94 | -62.13 | -0.01 | -0.51% | 152201 | 2933 | 1.48% | | 688622 | 禾信仪器 | 97.76 | -166.44 | -0.51 | -0.52% | 3139.11 | 3086.624 | 0.45% | | 002311 | 海大集团 | 61.18 | 20.29 | -0.32 | -0.52% | 24681 | 15115.92 | 0.15% | | 002436 | 兴森科技 | 20.89 | -187.91 | -0.11 | -0.52% | 1498961 | 319890.7 | 9.92% | | 002583 | 海能达 | 13.07 | -6.69 | -0.07 | -0.53% | 226440 | 29741.35 | 1.77% | | 301291 | 明阳电气 | 44.63 | 19.28 | -0.24 | -0.53% | 38754 | 17402.34 | 2.40% | | 300633 | 开立医疗 | 32.85 | 753.92 | -0.18 | -0.54% | 15977 | 5268.88 | 0.62% | | 000090 | 天健集团 | 3.64 | 16.38 | -0.02 | -0.55% | 174538 | 6319.06 | 0.93% | | 688625 | 呈和科技 | 34.20 | 23.87 | -0.19 | -0.55% | 8587.84 | 2946.363 | 0.46% | | 300822 | 贝仕达克 | 19.35 | 173.55 | -0.11 | -0.57% | 18676 | 3648.56 | 0.65% | | 688361 | 中科飞测 | 99.05 | 835.28 | -0.57 | -0.57% | 36179.93 | 36861.56 | 1.46% | | 002600 | 领益智造 | 15.45 | 54.16 | -0.09 | -0.58% | 2597806 | 404324.9 | 3.77% | | 300400 | 劲拓股份 | 25.55 | 61.55 | -0.15 | -0.58% | 77292 | 19750.76 | 3.22% | | 688128 | 中国电研 | 26.55 | 20.32 | -0.16 | -0.60% | 15104.59 | 4044.3 | 0.37% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.04 | -0.60% | 77962 | 5143.82 | 0.27% | | 000027 | 深圳能源 | 6.58 | 16.00 | -0.04 | -0.60% | 151231 | 9931.04 | 0.32% | | 300962 | 中金辐照 | 17.84 | 42.81 | -0.11 | -0.61% | 13775 | 2456.88 | 0.52% | | 002917 | 金奥博 | 14.53 | 36.32 | -0.09 | -0.62% | 30175 | 4394.31 | 1.16% | | 001212 | 中旗新材 | 58.32 | 1157.71 | -0.37 | -0.63% | 54121 | 31180.44 | 3.41% | | 002813 | 路畅科技 | 24.98 | -38.93 | -0.16 | -0.64% | 9166 | 2307.79 | 0.76% | | 001229 | 魅视科技 | 35.69 | 51.78 | -0.23 | -0.64% | 12146 | 4384.62 | 2.31% | | 300634 | 彩讯股份 | 29.22 | 53.26 | -0.19 | -0.65% | 95830 | 28366.39 | 2.21% | | 000539 | 粤电力A | 4.61 | 258.10 | -0.03 | -0.65% | 94562 | 4360.47 | 0.37% | | 603390 | 通达电气 | 13.56 | 110.64 | -0.09 | -0.66% | 30062 | 4087.72 | 0.86% | | 603991 | 至正股份 | 61.30 | -97.22 | -0.41 | -0.66% | 7104 | 4372.61 | 0.95% | | 688699 | 明微电子 | 38.50 | -120.69 | -0.26 | -0.67% | 8925.16 | 3485.5 | 0.81% | | 000055 | 方大集团 | 4.44 | 105.23 | -0.03 | -0.67% | 221385 | 9904.86 | 3.28% | | 688655 | 迅捷兴 | 23.59 | -360.79 | -0.16 | -0.67% | 14611.91 | 3498.398 | 1.10% | | 002528 | ST英飞拓 | 2.93 | -10.22 | -0.02 | -0.68% | 64082 | 1883.3 | 0.61% | | 002993 | 奥海科技 | 49.60 | 29.27 | -0.34 | -0.68% | 37043 | 18697.37 | 1.55% | | 301330 | 熵基科技 | 34.91 | 41.57 | -0.24 | -0.68% | 92370 | 32756.56 | 8.11% | | 002045 | 国光电器 | 17.23 | 45.61 | -0.12 | -0.69% | 117288 | 20501.63 | 2.09% | | 300939 | 秋田微 | 37.18 | 51.01 | -0.26 | -0.69% | 44192 | 16659.28 | 3.68% | | 603348 | 文灿股份 | 21.35 | 144.83 | -0.15 | -0.70% | 23688 | 5079.07 | 0.75% | | 003028 | 振邦智能 | 32.14 | 28.04 | -0.23 | -0.71% | 8828 | 2850.65 | 1.25% | | 831167 | 鑫汇科 | 29.18 | 93.87 | -0.21 | -0.71% | 3049 | 898.3681 | 1.05% | | 002334 | 英威腾 | 9.59 | 25.94 | -0.07 | -0.72% | 136157 | 13098.47 | 1.86% | | 000541 | 佛山照明 | 6.83 | 28.43 | -0.05 | -0.73% | 92117 | 6291.56 | 0.75% | | 000039 | 中集集团 | 8.08 | 12.87 | -0.06 | -0.74% | 234411 | 18933.56 | 1.02% | | 603160 | 汇顶科技 | 81.70 | 52.65 | -0.61 | -0.74% | 46802 | 38769.07 | 1.01% | | 603838 | *ST四通 | 6.65 | -69.58 | -0.05 | -0.75% | 9054 | 599.82 | 0.28% | | 300599 | 雄塑科技 | 7.98 | -34.60 | -0.06 | -0.75% | 37466 | 2974.17 | 1.76% | | 002912 | 中新赛克 | 30.57 | 59.86 | -0.23 | -0.75% | 48294 | 14818.96 | 2.98% | | 301382 | 蜂助手 | 37.08 | 76.89 | -0.28 | -0.75% | 43266 | 16071.47 | 2.45% | | 002970 | 锐明技术 | 49.88 | 24.32 | -0.38 | -0.76% | 22926 | 11523.13 | 1.87% | | 600325 | 华发股份 | 5.22 | -101.63 | -0.04 | -0.76% | 171185 | 8929.05 | 0.62% | | 002577 | 雷柏科技 | 21.83 | 200.77 | -0.17 | -0.77% | 22869 | 5027.26 | 0.81% | | 300656 | 民德电子 | 26.72 | -47.68 | -0.21 | -0.78% | 21297 | 5755.86 | 1.60% | | 003816 | 中国广核 | 3.81 | 19.92 | -0.03 | -0.78% | 994020.9 | 37680.46 | 0.25% | | 300686 | 智动力 | 12.61 | -24.15 | -0.10 | -0.79% | 65254 | 8248.311 | 3.37% | | 600999 | 招商证券 | 18.83 | 15.13 | -0.15 | -0.79% | 158423 | 29929.77 | 0.21% | | 301319 | 唯特偶 | 29.61 | 44.83 | -0.24 | -0.80% | 15804 | 4720.81 | 2.61% | | 688216 | 气派科技 | 25.66 | -22.82 | -0.21 | -0.81% | 26264.95 | 6846.433 | 2.47% | | 000009 | 中国宝安 | 9.72 | 113.63 | -0.08 | -0.82% | 239814 | 23303.36 | 0.93% | | 000006 | 深振业A | 7.28 | -7.60 | -0.06 | -0.82% | 160827 | 11684.54 | 1.19% | | 300616 | 尚品宅配 | 13.25 | -15.65 | -0.11 | -0.82% | 16266 | 2158.67 | 1.05% | | 300589 | 江龙船艇 | 14.34 | -233.79 | -0.12 | -0.83% | 42244 | 6041.87 | 1.82% | | 000782 | 恒申新材 | 5.89 | -41.88 | -0.05 | -0.84% | 95280 | 5592.61 | 1.80% | | 300130 | 新国都 | 31.76 | 295.60 | -0.27 | -0.84% | 138751 | 44290.81 | 3.20% | | 601900 | 南方传媒 | 14.09 | 12.92 | -0.12 | -0.84% | 51047 | 7205.46 | 0.58% | | 000429 | 粤高速A | 11.72 | 13.89 | -0.10 | -0.85% | 43308 | 5084.23 | 0.33% | | 002797 | 第一创业 | 8.17 | 34.71 | -0.07 | -0.85% | 576297 | 47179.58 | 1.37% | | 300252 | 金信诺 | 13.83 | 633.36 | -0.12 | -0.86% | 251044 | 35288.17 | 4.49% | | 002851 | 麦格米特 | 88.22 | 163.72 | -0.79 | -0.89% | 365647 | 320607.1 | 8.03% | | 002681 | 奋达科技 | 7.80 | 499.41 | -0.07 | -0.89% | 845094 | 65710.95 | 5.51% | | 001287 | 中电港 | 22.28 | 54.92 | -0.20 | -0.89% | 94347 | 21233.74 | 2.16% | | 300960 | 通业科技 | 29.84 | 80.10 | -0.27 | -0.90% | 11647 | 3484.1 | 0.89% | | 600892 | *ST大晟 | 3.26 | -22.28 | -0.03 | -0.91% | 102838 | 3335.52 | 1.84% | | 002163 | 海南发展 | 9.73 | -14.98 | -0.09 | -0.92% | 89291 | 8676.511 | 1.11% | | 001308 | 康冠科技 | 24.47 | 21.26 | -0.23 | -0.93% | 18278 | 4498.5 | 0.76% | | 603193 | 润本股份 | 29.42 | 38.69 | -0.28 | -0.94% | 12516 | 3694.47 | 1.21% | | 002327 | 富安娜 | 7.27 | 14.16 | -0.07 | -0.95% | 44224 | 3211.62 | 0.91% | | 002611 | 东方精工 | 18.62 | 30.87 | -0.18 | -0.96% | 390998 | 73275.59 | 3.90% | | 600183 | 生益科技 | 52.74 | 57.38 | -0.51 | -0.96% | 170880 | 91271.46 | 0.71% | | 300737 | 科顺股份 | 5.11 | -1991.44 | -0.05 | -0.97% | 110069 | 5611.88 | 1.24% | | 300241 | 瑞丰光电 | 6.10 | 109.05 | -0.06 | -0.97% | 154842 | 9480.29 | 2.64% | | 300625 | 三雄极光 | 12.20 | -194.39 | -0.12 | -0.97% | 10366 | 1262.34 | 0.64% | | 301191 | 菲菱科思 | 104.42 | 114.81 | -1.03 | -0.98% | 17507 | 18456.03 | 3.86% | | 002745 | 木林森 | 9.02 | 50.51 | -0.09 | -0.99% | 108442 | 9827.97 | 1.02% | | 300832 | 新产业 | 61.80 | 28.62 | -0.62 | -0.99% | 25115 | 15557.11 | 0.37% | | 300219 | 鸿利智汇 | 6.97 | 285.02 | -0.07 | -0.99% | 79403 | 5558.51 | 1.12% | | 000001 | 平安银行 | 11.93 | 5.32 | -0.12 | -1.00% | 825607.1 | 98637.66 | 0.43% | | 300691 | 联合光电 | 19.63 | -532.51 | -0.20 | -1.01% | 35398 | 7026.82 | 1.60% | | 300506 | ST名家汇 | 3.92 | -13.80 | -0.04 | -1.01% | 19398 | 763.29 | 0.30% | | 002906 | 华阳集团 | 31.50 | 23.43 | -0.33 | -1.04% | 48748 | 15448.6 | 0.93% | | 002579 | 中京电子 | 13.32 | 2112.89 | -0.14 | -1.04% | 175669 | 23536.19 | 3.01% | | 002735 | 王子新材 | 17.10 | -101.19 | -0.18 | -1.04% | 372474 | 62772.06 | 13.27% | | 301387 | 光大同创 | 43.59 | 104.38 | -0.46 | -1.04% | 12240 | 5396.24 | 2.87% | | 000636 | 风华高科 | 15.16 | 59.07 | -0.16 | -1.04% | 88361 | 13440.06 | 0.76% | | 688686 | 奥普特 | 142.10 | 102.84 | -1.50 | -1.04% | 8573.729 | 12320.47 | 0.70% | | 002215 | 诺普信 | 12.30 | 18.17 | -0.13 | -1.05% | 131195 | 16198.29 | 1.67% | | 300476 | 胜宏科技 | 264.48 | 80.38 | -2.81 | -1.05% | 374303 | 1001469 | 4.38% | | 301323 | 新莱福 | 53.48 | 40.47 | -0.57 | -1.05% | 10423 | 5600.61 | 1.56% | | 300303 | 聚飞光电 | 6.56 | 29.38 | -0.07 | -1.06% | 188584 | 12431.45 | 1.42% | | 300063 | 天龙集团 | 9.37 | 68.60 | -0.10 | -1.06% | 321974 | 30377.54 | 5.14% | | 300424 | 航新科技 | 16.83 | -43.56 | -0.18 | -1.06% | 38055 | 6446.5 | 1.55% | | 000066 | 中国长城 | 17.70 | -62.15 | -0.19 | -1.06% | 624339 | 112024 | 1.94% | | 300739 | 明阳电路 | 17.70 | 287.95 | -0.19 | -1.06% | 114135 | 20316.81 | 3.28% | | 002939 | 长城证券 | 12.10 | 21.77 | -0.13 | -1.06% | 697587.1 | 84061.15 | 1.94% | | 000100 | TCL科技 | 4.59 | 38.93 | -0.05 | -1.08% | 2029547 | 93712.23 | 1.12% | | 688325 | 赛微微电 | 59.25 | 58.06 | -0.65 | -1.09% | 8111.05 | 4884.166 | 1.51% | | 300532 | 今天国际 | 13.53 | 27.65 | -0.15 | -1.10% | 60976 | 8324.67 | 1.41% | | 600143 | 金发科技 | 15.80 | 40.44 | -0.18 | -1.13% | 401604 | 63820.49 | 1.55% | | 688383 | 新益昌 | 73.10 | -321.57 | -0.84 | -1.14% | 6331.49 | 4680.359 | 0.62% | | 688628 | 优利德 | 36.48 | 22.89 | -0.42 | -1.14% | 7860.34 | 2882.143 | 0.70% | | 300177 | 中海达 | 11.24 | 11370.74 | -0.13 | -1.14% | 122840 | 13902.77 | 2.03% | | 601238 | 广汽集团 | 7.76 | -24.49 | -0.09 | -1.15% | 177159 | 13716.04 | 0.24% | | 301392 | 汇成真空 | 174.61 | 338.06 | -2.04 | -1.15% | 12120 | 21128.18 | 2.97% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.02 | -1.18% | 251553 | 4231.22 | 1.57% | | 301381 | 赛维时代 | 22.49 | 61.43 | -0.27 | -1.19% | 29567 | 6680.61 | 1.51% | | 002668 | TCL智家 | 10.55 | 10.41 | -0.13 | -1.22% | 126176 | 13273.16 | 1.16% | | 300576 | 容大感光 | 39.50 | 121.36 | -0.49 | -1.23% | 68181 | 27177.55 | 2.93% | | 002243 | 力合科创 | 8.85 | 37.91 | -0.11 | -1.23% | 107988 | 9612.311 | 0.90% | | 600030 | 中信证券 | 31.09 | 18.54 | -0.39 | -1.24% | 807787.1 | 252090.8 | 0.72% | | 300689 | 澄天伟业 | 56.41 | 313.41 | -0.71 | -1.24% | 10955 | 6212.3 | 1.08% | | 300968 | 格林精密 | 15.78 | 227.67 | -0.20 | -1.25% | 41417 | 6582.47 | 1.00% | | 300115 | 长盈精密 | 25.94 | 54.77 | -0.33 | -1.26% | 347150 | 90928.41 | 2.56% | | 000049 | 德赛电池 | 24.34 | 23.23 | -0.31 | -1.26% | 64210 | 15735.4 | 1.67% | | 600499 | 科达制造 | 11.67 | 17.26 | -0.15 | -1.27% | 71000 | 8314.34 | 0.37% | | 688115 | 思林杰 | 58.63 | -506.84 | -0.76 | -1.28% | 4465.49 | 2669.289 | 1.06% | | 301395 | 仁信新材 | 11.48 | 51.43 | -0.15 | -1.29% | 34095 | 3929.26 | 2.65% | | 688609 | 九联科技 | 11.45 | -27.19 | -0.15 | -1.29% | 122486 | 14142.82 | 2.45% | | 301538 | 骏鼎达 | 67.59 | 27.86 | -0.89 | -1.30% | 4753 | 3237.89 | 1.52% | | 300903 | 科翔股份 | 11.38 | -15.36 | -0.15 | -1.30% | 107672 | 12367.49 | 3.28% | | 688138 | 清溢光电 | 31.58 | 56.76 | -0.42 | -1.31% | 24273.02 | 7801.254 | 0.91% | | 000042 | 中洲控股 | 9.02 | -4.22 | -0.12 | -1.31% | 48480 | 4372.51 | 0.73% | | 300403 | 汉宇集团 | 15.68 | 40.30 | -0.21 | -1.32% | 113453 | 18041.4 | 2.66% | | 002249 | 大洋电机 | 8.16 | 19.13 | -0.11 | -1.33% | 430805 | 35362.49 | 2.35% | | 001323 | 慕思股份 | 29.48 | 17.06 | -0.40 | -1.34% | 5797 | 1716.96 | 0.65% | | 300232 | 洲明科技 | 8.09 | 73.20 | -0.11 | -1.34% | 164982 | 13423.17 | 1.86% | | 300136 | 信维通信 | 27.21 | 42.42 | -0.37 | -1.34% | 189721 | 51991.36 | 2.30% | | 301366 | 一博科技 | 41.13 | 229.39 | -0.56 | -1.34% | 25266 | 10557.92 | 3.31% | | 688788 | 科思科技 | 70.60 | -46.77 | -0.97 | -1.36% | 15860.79 | 11263.81 | 1.01% | | 600323 | 瀚蓝环境 | 26.04 | 12.18 | -0.36 | -1.36% | 40281 | 10477.72 | 0.49% | | 000987 | 越秀资本 | 7.94 | 14.04 | -0.11 | -1.37% | 256036 | 20456.59 | 0.51% | | 301510 | 固高科技 | 33.88 | 248.02 | -0.47 | -1.37% | 38374 | 13147.55 | 1.37% | | 688209 | 英集芯 | 20.89 | 65.41 | -0.29 | -1.37% | 44638.29 | 9486.741 | 1.49% | | 002911 | 佛燃能源 | 11.52 | 17.10 | -0.16 | -1.37% | 47247 | 5441.02 | 0.38% | | 301479 | 弘景光电 | 101.35 | 52.35 | -1.43 | -1.39% | 6557 | 6659.43 | 3.30% | | 688227 | 品高股份 | 35.57 | -73.38 | -0.51 | -1.41% | 14444.74 | 5210.183 | 2.25% | | 002792 | 通宇通讯 | 18.01 | 239.68 | -0.26 | -1.42% | 220925 | 40046.59 | 7.04% | | 688322 | 奥比中光-UW | 83.12 | 658.15 | -1.21 | -1.43% | 63806.78 | 53863.74 | 2.18% | | 000056 | 皇庭国际 | 2.74 | -4.79 | -0.04 | -1.44% | 288539 | 7848.729 | 3.19% | | 001314 | 亿道信息 | 53.79 | 190.42 | -0.79 | -1.45% | 24319 | 13169.57 | 4.69% | | 600446 | 金证股份 | 21.68 | -127.20 | -0.32 | -1.45% | 202433 | 44481.38 | 2.15% | | 870976 | 视声智能 | 27.03 | 37.71 | -0.40 | -1.46% | 6544 | 1772.668 | 1.54% | | 301091 | 深城交 | 34.25 | 170.42 | -0.51 | -1.47% | 58039 | 20064.33 | 1.10% | | 600036 | 招商银行 | 42.26 | 7.17 | -0.63 | -1.47% | 596123 | 252428.2 | 0.29% | | 000050 | 深天马A | 10.04 | 923.77 | -0.15 | -1.47% | 229457 | 23089.57 | 0.93% | | 688132 | 邦彦技术 | 19.40 | -21.93 | -0.29 | -1.47% | 12535.04 | 2449.46 | 1.16% | | 300147 | ST香雪 | 11.33 | -7.83 | -0.17 | -1.48% | 114586 | 13026.1 | 1.74% | | 603920 | 世运电路 | 39.08 | 37.24 | -0.59 | -1.49% | 234969 | 92165.67 | 3.26% | | 300545 | 联得装备 | 36.19 | 32.90 | -0.55 | -1.50% | 25415 | 9303.34 | 2.13% | | 301630 | 同宇新材 | 202.81 | 60.35 | -3.11 | -1.51% | 5462 | 11226.28 | 5.46% | | 002139 | 拓邦股份 | 14.97 | 30.46 | -0.23 | -1.51% | 240988 | 36337.12 | 2.25% | | 688125 | 安达智能 | 44.00 | -47.14 | -0.69 | -1.54% | 6628.26 | 2973.902 | 2.95% | | 002736 | 国信证券 | 14.60 | 13.44 | -0.23 | -1.55% | 244216 | 35936.49 | 0.25% | | 301128 | 强瑞技术 | 94.40 | 93.05 | -1.50 | -1.56% | 41346 | 39189.14 | 4.69% | | 300791 | 仙乐健康 | 25.79 | 23.89 | -0.41 | -1.56% | 19585 | 5078.25 | 0.76% | | 300376 | ST易事特 | 5.03 | 77.99 | -0.08 | -1.57% | 203397 | 10286.72 | 0.87% | | 301067 | 显盈科技 | 35.10 | 213.47 | -0.56 | -1.57% | 12416 | 4415.06 | 1.95% | | 688512 | 慧智微-U | 13.11 | -19.11 | -0.21 | -1.58% | 103108.7 | 13740.98 | 3.18% | | 002052 | 同洲电子 | 16.81 | 40.96 | -0.27 | -1.58% | 194898 | 33269.42 | 2.83% | | 002815 | 崇达技术 | 17.42 | 83.84 | -0.28 | -1.58% | 557923 | 97579.53 | 7.65% | | 688775 | 影石创新 | 317.01 | 127.62 | -5.14 | -1.60% | 27265.82 | 86122.74 | 8.94% | | 002340 | 格林美 | 7.33 | 33.60 | -0.12 | -1.61% | 1227377 | 90159.41 | 2.41% | | 002289 | *ST宇顺 | 28.65 | -587.50 | -0.47 | -1.61% | 6811 | 1967.15 | 0.24% | | 300319 | 麦捷科技 | 12.79 | 33.25 | -0.21 | -1.62% | 198488 | 25709.56 | 2.39% | | 301042 | 安联锐视 | 38.88 | 71.30 | -0.64 | -1.62% | 7971 | 3114.96 | 1.21% | | 000534 | 万泽股份 | 17.41 | 41.45 | -0.29 | -1.64% | 85547 | 14959.92 | 1.72% | | 873001 | 纬达光电 | 23.90 | 137.59 | -0.40 | -1.65% | 10264 | 2469.016 | 1.16% | | 300322 | 硕贝德 | 26.81 | -363.05 | -0.45 | -1.65% | 250976 | 67163.83 | 5.69% | | 003010 | 若羽臣 | 65.26 | 102.69 | -1.10 | -1.66% | 40911 | 26531.11 | 2.58% | | 301011 | 华立科技 | 29.62 | 51.96 | -0.50 | -1.66% | 22525 | 6720.43 | 1.62% | | 300415 | 伊之密 | 24.81 | 17.80 | -0.42 | -1.66% | 116124 | 29087.22 | 2.56% | | 300995 | 奇德新材 | 57.84 | 364.82 | -0.98 | -1.67% | 11760 | 6885.51 | 1.96% | | 002965 | 祥鑫科技 | 43.10 | 38.75 | -0.74 | -1.69% | 80642 | 35309.74 | 4.04% | | 002870 | 香山股份 | 34.24 | 35.11 | -0.59 | -1.69% | 13475 | 4648.49 | 1.04% | | 002609 | 捷顺科技 | 10.87 | 125.23 | -0.19 | -1.72% | 78145 | 8565.19 | 1.70% | | 301328 | 维峰电子 | 48.25 | 56.86 | -0.85 | -1.73% | 10585 | 5172.33 | 3.10% | | 001283 | 豪鹏科技 | 76.92 | 47.25 | -1.39 | -1.77% | 28182 | 21824.6 | 3.72% | | 688049 | 炬芯科技 | 61.32 | 68.41 | -1.11 | -1.78% | 84181.77 | 52337.42 | 4.81% | | 000651 | 格力电器 | 41.84 | 7.22 | -0.76 | -1.78% | 664761 | 279083.8 | 1.21% | | 002967 | 广电计量 | 20.90 | 32.97 | -0.38 | -1.79% | 44491 | 9363.489 | 0.82% | | 601318 | 中国平安 | 58.81 | 8.92 | -1.07 | -1.79% | 364909 | 215004.1 | 0.34% | | 301628 | 强达电路 | 96.51 | 63.05 | -1.78 | -1.81% | 10290 | 10024.06 | 5.46% | | 300735 | 光弘科技 | 30.36 | 84.38 | -0.56 | -1.81% | 139134 | 42539.98 | 1.84% | | 601615 | 明阳智能 | 11.92 | 91.66 | -0.22 | -1.81% | 157491 | 18923.03 | 0.69% | | 603861 | 白云电器 | 10.26 | 24.68 | -0.19 | -1.82% | 72475 | 7467.96 | 1.51% | | 002475 | 立讯精密 | 45.13 | 22.40 | -0.85 | -1.85% | 645547 | 294651.7 | 0.89% | | 832469 | 富恒新材 | 15.91 | 266.96 | -0.30 | -1.85% | 19933 | 3171.727 | 1.93% | | 300602 | 飞荣达 | 32.19 | 67.14 | -0.61 | -1.86% | 140173 | 45645.35 | 3.55% | | 001319 | 铭科精技 | 27.75 | 31.69 | -0.53 | -1.87% | 16948 | 4747.85 | 2.07% | | 300833 | 浩洋股份 | 37.98 | 27.22 | -0.74 | -1.91% | 7410 | 2832.48 | 0.91% | | 300004 | 南风股份 | 11.28 | 70.46 | -0.22 | -1.91% | 255007 | 29042.32 | 5.31% | | 300679 | 电连技术 | 49.80 | 37.95 | -0.99 | -1.95% | 52398 | 26352.24 | 1.46% | | 300377 | 赢时胜 | 25.47 | -42.53 | -0.51 | -1.96% | 211143 | 54394.28 | 3.19% | | 688036 | 传音控股 | 88.24 | 25.74 | -1.77 | -1.97% | 68705.53 | 61822.14 | 0.60% | | 837023 | 芭薇股份 | 18.88 | 44.25 | -0.39 | -2.02% | 18552 | 3502.517 | 2.92% | | 300638 | 广和通 | 31.80 | 44.07 | -0.66 | -2.03% | 194192 | 62284.79 | 3.64% | | 832491 | 奥迪威 | 31.25 | 48.30 | -0.65 | -2.04% | 25542 | 8046.072 | 2.21% | | 300961 | 深水海纳 | 18.49 | -12.46 | -0.39 | -2.07% | 37198 | 6872.209 | 2.44% | | 300711 | 广哈通信 | 23.99 | 71.25 | -0.51 | -2.08% | 32720 | 7938.72 | 1.32% | | 300752 | 隆利科技 | 24.40 | 55.43 | -0.52 | -2.09% | 49616 | 12153.12 | 3.15% | | 002884 | 凌霄泵业 | 17.23 | 13.42 | -0.37 | -2.10% | 40334 | 6971.7 | 1.48% | | 301018 | 申菱环境 | 77.56 | 132.84 | -1.68 | -2.12% | 84881 | 66743.83 | 4.27% | | 002881 | 美格智能 | 55.49 | 78.08 | -1.21 | -2.13% | 81537 | 45404.41 | 4.48% | | 300620 | 光库科技 | 94.92 | 267.22 | -2.07 | -2.13% | 116125 | 111895.1 | 4.70% | | 688208 | 道通科技 | 41.59 | 37.93 | -0.93 | -2.19% | 90930.64 | 38068 | 1.36% | | 688662 | 富信科技 | 45.87 | 95.09 | -1.04 | -2.22% | 14716.87 | 6847.889 | 1.67% | | 301327 | 华宝新能 | 65.04 | 39.21 | -1.48 | -2.22% | 18094 | 11854.21 | 3.76% | | 002841 | 视源股份 | 41.30 | 32.90 | -0.94 | -2.23% | 38291 | 15986.91 | 0.73% | | 002955 | 鸿合科技 | 26.66 | 53.84 | -0.61 | -2.24% | 21976 | 5914.07 | 1.12% | | 301112 | 信邦智能 | 45.16 | 159.05 | -1.06 | -2.29% | 14472 | 6548.74 | 1.31% | | 002850 | 科达利 | 135.71 | 23.30 | -3.19 | -2.30% | 21960 | 30087.12 | 1.12% | | 301133 | 金钟股份 | 25.49 | 45.19 | -0.61 | -2.34% | 15072 | 3864.79 | 1.56% | | 002876 | 三利谱 | 26.12 | 89.64 | -0.64 | -2.39% | 26006 | 6884.28 | 1.75% | | 300083 | 创世纪 | 10.13 | 54.01 | -0.25 | -2.41% | 443789 | 45321.08 | 2.97% | | 300681 | 英搏尔 | 31.03 | 111.13 | -0.77 | -2.42% | 54027 | 16940.2 | 2.94% | | 300852 | 四会富仕 | 38.59 | 43.25 | -0.96 | -2.43% | 48456 | 18931.71 | 3.57% | | 603268 | *ST松发 | 52.23 | 88.24 | -1.30 | -2.43% | 10025 | 5216.81 | 0.81% | | 003021 | 兆威机电 | 119.36 | 117.24 | -2.98 | -2.44% | 33566 | 40620.07 | 1.62% | | 301051 | 信濠光电 | 25.22 | -11.49 | -0.63 | -2.44% | 21628 | 5515.25 | 1.34% | | 688114 | 华大智造 | 69.84 | -71.63 | -1.78 | -2.49% | 23777.44 | 16901.03 | 1.12% | | 002920 | 德赛西威 | 123.95 | 28.79 | -3.18 | -2.50% | 61821 | 77573.8 | 1.12% | | 002402 | 和而泰 | 39.70 | 70.61 | -1.03 | -2.53% | 724096 | 290061.4 | 8.99% | | 300014 | 亿纬锂能 | 55.73 | 32.17 | -1.46 | -2.55% | 367614 | 208292.8 | 1.97% | | 688279 | 峰岹科技 | 201.12 | 105.65 | -5.28 | -2.56% | 7562.93 | 15423.03 | 1.35% | | 002705 | 新宝股份 | 15.94 | 11.22 | -0.42 | -2.57% | 66869 | 10738.55 | 0.83% | | 002518 | 科士达 | 36.05 | 48.77 | -0.95 | -2.57% | 130630 | 47861.48 | 2.31% | | 688252 | 天德钰 | 28.70 | 35.98 | -0.76 | -2.58% | 67856.35 | 19875.71 | 3.72% | | 837821 | 则成电子 | 33.40 | 171.17 | -0.89 | -2.60% | 20407 | 6897.099 | 2.80% | | 300454 | 深信服 | 126.13 | 94.82 | -3.37 | -2.60% | 52487 | 68199.24 | 1.89% | | 001339 | 智微智能 | 63.10 | 93.39 | -1.69 | -2.61% | 56726 | 36303.63 | 4.77% | | 600866 | 星湖科技 | 7.98 | 10.41 | -0.22 | -2.68% | 238891 | 19188.41 | 1.90% | | 603386 | 骏亚科技 | 15.12 | -49.51 | -0.42 | -2.70% | 45287 | 6949.72 | 1.39% | | 603328 | 依顿电子 | 11.29 | 25.75 | -0.32 | -2.76% | 190320 | 21684.23 | 1.91% | | 301603 | 乔锋智能 | 77.70 | 34.78 | -2.26 | -2.83% | 31554 | 24700.41 | 8.36% | | 300693 | 盛弘股份 | 37.89 | 29.22 | -1.12 | -2.87% | 119087 | 45273.48 | 4.43% | | 002465 | 海格通信 | 14.20 | -251.41 | -0.42 | -2.87% | 547467 | 78381.77 | 2.21% | | 688772 | 珠海冠宇 | 22.08 | 56.12 | -0.67 | -2.95% | 226859 | 50387.72 | 2.00% | | 301632 | 广东建科 | 32.82 | 127.17 | -1.00 | -2.96% | 49868 | 16449.23 | 7.24% | | 002008 | 大族激光 | 36.31 | 39.06 | -1.15 | -3.07% | 206707 | 75840.29 | 2.16% | | 300561 | *ST汇科 | 17.23 | -397.00 | -0.55 | -3.09% | 118420 | 20556.83 | 4.91% | | 002352 | 顺丰控股 | 43.19 | 19.61 | -1.38 | -3.10% | 806296.9 | 350631.7 | 1.69% | | 000032 | 深桑达A | 25.84 | 108.86 | -0.83 | -3.11% | 247729 | 65204.28 | 2.27% | | 300408 | 三环集团 | 42.82 | 34.16 | -1.40 | -3.17% | 165708 | 71578.94 | 0.89% | | 002130 | 沃尔核材 | 25.60 | 32.70 | -0.86 | -3.25% | 580669 | 150097.9 | 5.07% | | 000823 | 超声电子 | 13.99 | 29.36 | -0.47 | -3.25% | 186735 | 26363.77 | 3.48% | | 300770 | 新媒股份 | 45.62 | 14.40 | -1.58 | -3.35% | 54846 | 25296.6 | 2.39% | | 301629 | 矽电股份 | 159.49 | 117.60 | -5.59 | -3.39% | 10305 | 16567.1 | 9.88% | | 688318 | 财富趋势 | 162.51 | 134.01 | -5.73 | -3.41% | 42570.1 | 70807.48 | 1.66% | | 301110 | 青木科技 | 67.16 | 82.70 | -2.38 | -3.42% | 22687 | 15470.16 | 4.67% | | 688418 | 震有科技 | 32.12 | -221.79 | -1.14 | -3.43% | 55139.45 | 17939.07 | 2.86% | | 603983 | 丸美生物 | 39.34 | 44.97 | -1.41 | -3.46% | 31399 | 12446.76 | 0.78% | | 000070 | 特发信息 | 11.35 | -25.91 | -0.41 | -3.49% | 698368.9 | 80454.13 | 7.86% | | 002916 | 深南电路 | 191.08 | 56.62 | -6.92 | -3.49% | 78061 | 152006.7 | 1.17% | | 300591 | 万里马 | 11.40 | -24.85 | -0.42 | -3.55% | 181779 | 20785.97 | 5.19% | | 002715 | 登云股份 | 22.19 | 115965.60 | -0.82 | -3.56% | 50376 | 11245.31 | 3.65% | | 002625 | 光启技术 | 52.39 | 166.89 | -1.95 | -3.59% | 300079 | 158816 | 1.39% | | 300814 | 中富电路 | 43.48 | 283.13 | -1.62 | -3.59% | 56678 | 24858.4 | 2.96% | | 300085 | 银之杰 | 55.34 | -294.98 | -2.16 | -3.76% | 396852 | 222516.3 | 6.09% | | 688083 | 中望软件 | 74.46 | 2262.08 | -2.96 | -3.82% | 27610.19 | 20663.63 | 1.63% | | 300870 | 欧陆通 | 256.82 | 89.16 | -10.26 | -3.84% | 28469 | 75212.15 | 2.60% | | 603063 | 禾望电气 | 35.68 | 30.69 | -1.43 | -3.85% | 228829 | 82755.4 | 5.03% | | 301123 | 奕东电子 | 46.08 | -186.98 | -1.86 | -3.88% | 88125 | 41255.87 | 3.77% | | 002676 | 顺威股份 | 10.81 | 111.34 | -0.44 | -3.91% | 314481 | 33337.8 | 4.37% | | 001389 | 广合科技 | 74.17 | 37.18 | -3.04 | -3.94% | 64346 | 48531.55 | 4.28% | | 301488 | 豪恩汽电 | 118.18 | 106.52 | -4.87 | -3.96% | 60828 | 74297.51 | 25.98% | | 002594 | 比亚迪 | 109.51 | 23.70 | -4.55 | -3.99% | 835296.9 | 913187.4 | 2.40% | | 300533 | 冰川网络 | 41.71 | 16.20 | -1.74 | -4.00% | 95152 | 40020.55 | 5.77% | | 301312 | 智立方 | 53.11 | 79.40 | -2.29 | -4.13% | 53476 | 28928.4 | 8.83% | | 301362 | 民爆光电 | 49.89 | 24.83 | -2.19 | -4.21% | 21818 | 11147.19 | 7.35% | | 836807 | 奔朗新材 | 20.91 | 145.38 | -0.93 | -4.26% | 80656 | 16995.99 | 6.92% | | 002953 | 日丰股份 | 15.41 | 38.10 | -0.69 | -4.29% | 353637 | 54796.74 | 13.02% | | 301606 | 绿联科技 | 64.50 | 50.49 | -3.00 | -4.44% | 23113 | 15029.33 | 1.06% | | 002938 | 鹏鼎控股 | 57.13 | 32.55 | -2.67 | -4.46% | 208177 | 120792.2 | 0.90% | | 300570 | 太辰光 | 133.03 | 85.09 | -6.66 | -4.77% | 160256 | 216673.9 | 8.34% | | 300991 | 创益通 | 41.49 | 280.53 | -2.17 | -4.97% | 65434 | 27640.88 | 7.10% | | 301200 | 大族数控 | 89.08 | 89.98 | -4.98 | -5.29% | 66368 | 61523.26 | 1.57% | | 603228 | 景旺电子 | 60.50 | 49.08 | -3.39 | -5.31% | 216609 | 133711.3 | 2.32% | | 301326 | 捷邦科技 | 121.20 | -169.80 | -7.02 | -5.47% | 32039 | 39143.04 | 11.84% | | 300687 | 赛意信息 | 27.93 | 89.20 | -1.71 | -5.77% | 151426 | 43313.18 | 4.60% | | 688248 | 南网科技 | 34.90 | 55.50 | -2.18 | -5.88% | 44062.92 | 15576.53 | 1.93% | | 300778 | 新城市 | 14.27 | -45.40 | -0.93 | -6.12% | 112293 | 16128.67 | 5.51% | | 688228 | 开普云 | 144.01 | 238.61 | -9.79 | -6.37% | 41848.61 | 62817.94 | 6.20% | | 002212 | 天融信 | 11.14 | 58.63 | -0.76 | -6.39% | 1559685 | 178862.5 | 13.37% | | 300586 | 美联新材 | 12.58 | -599.77 | -0.97 | -7.16% | 428640 | 55605.67 | 8.02% | | 000061 | 农产品 | 8.09 | 38.08 | -0.68 | -7.75% | 692990 | 56431.23 | 4.08% | | 688668 | 鼎通科技 | 123.92 | 97.77 | -11.08 | -8.21% | 81860.04 | 105102.8 | 5.88% | | 688388 | 嘉元科技 | 27.51 | -121.04 | -2.57 | -8.54% | 318711.9 | 90296.89 | 7.48% |
|