|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州酒家(603043)广东省上涨家数:195下跌家数:678平均涨幅:-1.00%平均换手:3.62%总成交额:3671.83亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 23.98 | 75.08 | +2.99 | +14.24% | 374698.2 | 89305.91 | 12.53% | | 688228 | 开普云 | 211.00 | 349.61 | +22.20 | +11.76% | 61154.13 | 124832.4 | 9.06% | | 003012 | 东鹏控股 | 8.10 | 27.84 | +0.74 | +10.05% | 466568 | 37231.19 | 4.08% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 309138 | 81009.65 | 13.39% | | 000014 | 沙河股份 | 22.33 | -95.46 | +2.03 | +10.00% | 176224 | 38058.36 | 7.28% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 190978 | 367286.8 | 11.91% | | 002054 | 德美化工 | 7.70 | 54.64 | +0.70 | +10.00% | 651906 | 48980.71 | 16.96% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 53244 | 14765.68 | 4.44% | | 002227 | 奥特迅 | 15.00 | -57.74 | +1.36 | +9.97% | 183728 | 27521.64 | 7.47% | | 688525 | 佰维存储 | 113.55 | -152.32 | +9.15 | +8.76% | 403717.3 | 457719 | 11.44% | | 301348 | 蓝箭电子 | 24.20 | 486.03 | +1.83 | +8.18% | 444716 | 108643.4 | 28.67% | | 300448 | 浩云科技 | 7.63 | -90.77 | +0.57 | +8.07% | 918016.9 | 68810.82 | 19.76% | | 301577 | 美信科技 | 63.16 | 90.58 | +4.29 | +7.29% | 48496 | 30840.45 | 25.74% | | 000063 | 中兴通讯 | 54.03 | 33.35 | +3.63 | +7.20% | 3369629 | 1801522 | 8.37% | | 301308 | 江波龙 | 181.63 | -947.69 | +12.13 | +7.16% | 273000 | 492671.7 | 9.95% | | 688788 | 科思科技 | 64.36 | -42.58 | +4.14 | +6.87% | 58931.9 | 36953.06 | 3.76% | | 301105 | 鸿铭股份 | 48.72 | -134.74 | +3.10 | +6.80% | 39129 | 19152.56 | 23.80% | | 000011 | 深物业A | 10.05 | -5.40 | +0.63 | +6.69% | 393792 | 39329.33 | 7.48% | | 301067 | 显盈科技 | 33.93 | 206.36 | +1.98 | +6.20% | 68235 | 22679.02 | 10.69% | | 301323 | 新莱福 | 76.24 | 57.70 | +4.24 | +5.89% | 155936 | 117120.8 | 23.27% | | 920876 | 慧为智能 | 30.50 | -8158.99 | +1.47 | +5.06% | 23867 | 7157.842 | 6.18% | | 300961 | 深水海纳 | 17.86 | -12.03 | +0.86 | +5.06% | 208478 | 36377.02 | 13.66% | | 002766 | 索菱股份 | 6.07 | 120.35 | +0.29 | +5.02% | 852580 | 51572.63 | 9.97% | | 002528 | ST英飞拓 | 2.94 | -10.25 | +0.14 | +5.00% | 225135 | 6503.5 | 2.14% | | 002047 | *ST宝鹰 | 2.31 | -6.46 | +0.11 | +5.00% | 223160 | 5121.84 | 1.47% | | 300506 | *ST名家 | 3.96 | -13.94 | +0.17 | +4.49% | 218720 | 8698.98 | 3.35% | | 300047 | 天源迪科 | 16.22 | 376.46 | +0.67 | +4.31% | 444638 | 71087.28 | 8.13% | | 688628 | 优利德 | 36.22 | 22.73 | +1.47 | +4.23% | 32560.79 | 11741.78 | 2.91% | | 003010 | 若羽臣 | 48.12 | 107.71 | +1.94 | +4.20% | 204571 | 97745.87 | 9.05% | | 603813 | *ST原尚 | 26.88 | -44.96 | +1.06 | +4.11% | 23408 | 6305.73 | 2.23% | | 002210 | 飞马国际 | 4.19 | -4938.32 | +0.16 | +3.97% | 3526329 | 146814.8 | 13.28% | | 300909 | 汇创达 | 34.38 | 66.63 | +1.30 | +3.93% | 86715 | 29771.82 | 7.05% | | 002717 | ST岭南 | 1.60 | -3.40 | +0.06 | +3.90% | 943960.9 | 14800.58 | 5.84% | | 301489 | 思泉新材 | 219.98 | 295.78 | +8.03 | +3.79% | 58000 | 126962.8 | 12.18% | | 002851 | 麦格米特 | 76.80 | 142.52 | +2.63 | +3.55% | 304071 | 233431.8 | 6.68% | | 920765 | 美之高 | 23.60 | 382.57 | +0.80 | +3.51% | 56239 | 14579.04 | 9.98% | | 301178 | 天亿马 | 67.66 | -142.40 | +2.20 | +3.36% | 35495 | 23880.76 | 7.17% | | 300814 | 中富电路 | 54.07 | 352.09 | +1.74 | +3.33% | 142566 | 76290.58 | 7.45% | | 300376 | ST易事特 | 5.30 | 82.18 | +0.17 | +3.31% | 346636 | 18457.18 | 1.49% | | 300322 | 硕贝德 | 24.32 | -328.78 | +0.77 | +3.27% | 515687 | 126815.3 | 11.71% | | 002345 | 潮宏基 | 15.21 | 45.75 | +0.48 | +3.26% | 371255 | 56759.26 | 4.28% | | 001287 | 中电港 | 23.76 | 58.57 | +0.74 | +3.21% | 525471 | 123847.4 | 12.01% | | 002238 | 天威视讯 | 9.02 | -177.74 | +0.28 | +3.20% | 250819 | 22319.93 | 3.13% | | 000021 | 深科技 | 30.44 | 46.69 | +0.94 | +3.19% | 2160993 | 647816.9 | 13.79% | | 300014 | 亿纬锂能 | 83.75 | 48.35 | +2.52 | +3.10% | 758272.9 | 628572.3 | 4.07% | | 002294 | 信立泰 | 56.41 | 101.01 | +1.69 | +3.09% | 105351 | 59104.15 | 0.95% | | 688388 | 嘉元科技 | 39.27 | -172.78 | +1.17 | +3.07% | 386144.8 | 151071.4 | 9.06% | | 301042 | 安联锐视 | 63.50 | 116.45 | +1.89 | +3.07% | 24799 | 15677.34 | 3.76% | | 001221 | 悍高集团 | 68.85 | 45.92 | +2.04 | +3.05% | 44702 | 30707.07 | 12.80% | | 920075 | 柏星龙 | 30.98 | 57.19 | +0.91 | +3.03% | 18746 | 5754.286 | 5.37% | | 002163 | 海南发展 | 10.68 | -16.44 | +0.31 | +2.99% | 679708.9 | 71984.2 | 8.46% | | 002837 | 英维克 | 76.52 | 149.76 | +2.21 | +2.97% | 576300 | 440224.9 | 6.78% | | 300572 | 安车检测 | 30.33 | -32.72 | +0.85 | +2.88% | 118677 | 35761.83 | 6.46% | | 688125 | 安达智能 | 54.18 | -58.20 | +1.49 | +2.83% | 13976.54 | 7598.408 | 1.71% | | 300146 | 汤臣倍健 | 12.46 | 42.30 | +0.34 | +2.81% | 570165 | 71422.87 | 5.09% | | 002181 | 粤传媒 | 8.47 | 53.91 | +0.23 | +2.79% | 845692 | 71591.75 | 7.45% | | 688775 | 影石创新 | 284.61 | 114.58 | +7.71 | +2.78% | 29969.14 | 84831.36 | 9.83% | | 301086 | 鸿富瀚 | 76.36 | 81.15 | +2.05 | +2.76% | 22650 | 17055.22 | 4.78% | | 920185 | 贝特瑞 | 30.30 | 37.29 | +0.81 | +2.75% | 121373 | 36723.36 | 1.09% | | 000062 | 深圳华强 | 28.05 | 107.85 | +0.73 | +2.67% | 218299 | 60447.01 | 2.09% | | 600684 | 珠江股份 | 5.88 | 121.54 | +0.14 | +2.44% | 299594 | 17337.2 | 3.51% | | 920267 | 鑫汇科 | 28.19 | 90.69 | +0.65 | +2.36% | 13582 | 3792.448 | 4.69% | | 301291 | 明阳电气 | 51.65 | 22.32 | +1.17 | +2.32% | 187992 | 95815.48 | 11.63% | | 600433 | 冠豪高新 | 3.36 | 143.27 | +0.07 | +2.13% | 490356 | 16333.83 | 2.80% | | 002213 | 大为股份 | 20.88 | -99.43 | +0.43 | +2.10% | 401215 | 83780.92 | 19.42% | | 605499 | 东鹏饮料 | 297.90 | 39.01 | +6.05 | +2.07% | 16736 | 49550.94 | 0.32% | | 300042 | 朗科科技 | 29.52 | -68.12 | +0.59 | +2.04% | 267503 | 79260.04 | 13.35% | | 001298 | 好上好 | 33.35 | 224.46 | +0.65 | +1.99% | 114057 | 37869.55 | 7.40% | | 002289 | *ST宇顺 | 38.87 | -797.07 | +0.75 | +1.97% | 41281 | 15662.22 | 1.47% | | 300167 | ST迪威迅 | 6.30 | 175.31 | +0.12 | +1.94% | 239180 | 15013.87 | 6.66% | | 600525 | ST长园 | 3.37 | -3.46 | +0.06 | +1.81% | 153807 | 5192.76 | 1.17% | | 003816 | 中国广核 | 4.02 | 21.02 | +0.07 | +1.77% | 2647202 | 105820.7 | 0.67% | | 001382 | 新亚电缆 | 21.86 | 66.89 | +0.38 | +1.77% | 82876 | 18064.02 | 13.37% | | 002475 | 立讯精密 | 59.20 | 29.50 | +1.00 | +1.72% | 2563255 | 1533404 | 3.53% | | 300408 | 三环集团 | 51.47 | 41.07 | +0.82 | +1.62% | 423779 | 217388 | 2.27% | | 002709 | 天赐材料 | 35.25 | 131.21 | +0.56 | +1.61% | 1071084 | 382531.8 | 7.73% | | 002769 | 普路通 | 8.93 | -11519.49 | +0.14 | +1.59% | 73975 | 6510.01 | 1.98% | | 301391 | 卡莱特 | 85.93 | 558.66 | +1.31 | +1.55% | 36742 | 31930.54 | 7.45% | | 300591 | 万里马 | 10.62 | -23.15 | +0.16 | +1.53% | 417357 | 44304.88 | 11.91% | | 002348 | 高乐股份 | 4.08 | -78.17 | +0.06 | +1.49% | 326773 | 13257.75 | 3.62% | | 002356 | 赫美集团 | 3.47 | -142.28 | +0.05 | +1.46% | 516418 | 17798.56 | 3.94% | | 002654 | 万润科技 | 14.62 | 249.91 | +0.21 | +1.46% | 715078 | 105509.6 | 8.99% | | 300693 | 盛弘股份 | 43.15 | 33.28 | +0.61 | +1.43% | 437844 | 189905.6 | 16.29% | | 600548 | 深高速 | 10.22 | 19.49 | +0.14 | +1.39% | 45371 | 4613.46 | 0.26% | | 300745 | 欣锐科技 | 23.53 | -25.56 | +0.32 | +1.38% | 85657 | 20014.61 | 6.06% | | 300770 | 新媒股份 | 46.90 | 14.72 | +0.62 | +1.34% | 48122 | 22664.73 | 2.11% | | 300790 | 宇瞳光学 | 30.46 | 55.17 | +0.40 | +1.33% | 145288 | 44295.27 | 4.48% | | 002782 | 可立克 | 18.01 | 32.16 | +0.23 | +1.29% | 370913 | 67926.85 | 7.62% | | 002741 | 光华科技 | 22.30 | -85.47 | +0.28 | +1.27% | 455457 | 99801.58 | 10.68% | | 002313 | 日海智能 | 11.21 | -30.15 | +0.14 | +1.26% | 131605 | 14618.96 | 3.52% | | 300932 | 三友联众 | 11.47 | 55.96 | +0.14 | +1.24% | 59523 | 6807.11 | 2.61% | | 000001 | 平安银行 | 11.54 | 5.15 | +0.14 | +1.23% | 1261937 | 144784.2 | 0.65% | | 601333 | 广深铁路 | 3.37 | 18.99 | +0.04 | +1.20% | 866678 | 29053.79 | 1.53% | | 300857 | 协创数据 | 155.61 | 70.31 | +1.82 | +1.18% | 157159 | 244595.7 | 4.55% | | 002016 | 世荣兆业 | 6.15 | 197.22 | +0.07 | +1.15% | 188836 | 11653.06 | 2.33% | | 002918 | 蒙娜丽莎 | 16.94 | 188.74 | +0.19 | +1.13% | 82482 | 13870.32 | 3.87% | | 002990 | 盛视科技 | 27.67 | 64.50 | +0.31 | +1.13% | 20931 | 5768.93 | 1.56% | | 603233 | 大参林 | 17.31 | 18.68 | +0.19 | +1.11% | 96799 | 16858.75 | 0.85% | | 600036 | 招商银行 | 41.93 | 7.12 | +0.43 | +1.04% | 1062488 | 442715.7 | 0.52% | | 603608 | 天创时尚 | 7.83 | -44.02 | +0.08 | +1.03% | 110178 | 8706.12 | 2.63% | | 300731 | 科创新源 | 42.65 | 168.26 | +0.43 | +1.02% | 73215 | 30993.07 | 6.09% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 2889547 | 59231.43 | 2.09% | | 600892 | *ST大晟 | 4.10 | -28.02 | +0.04 | +0.99% | 148540 | 6074.51 | 2.66% | | 301486 | 致尚科技 | 83.14 | 51.19 | +0.81 | +0.98% | 28027 | 23562.45 | 3.87% | | 300301 | ST长方 | 2.13 | -23.11 | +0.02 | +0.95% | 121217 | 2559.64 | 1.53% | | 002161 | 远望谷 | 7.57 | 101.18 | +0.07 | +0.93% | 174465 | 13162.55 | 2.48% | | 000031 | 大悦城 | 3.26 | -5.58 | +0.03 | +0.93% | 209869 | 6836.169 | 0.49% | | 300675 | 建科院 | 15.60 | -104.43 | +0.14 | +0.91% | 53615 | 8320.9 | 3.66% | | 300424 | 航新科技 | 17.02 | -44.06 | +0.15 | +0.89% | 165558 | 28080.76 | 6.75% | | 601228 | 广州港 | 3.43 | 28.47 | +0.03 | +0.88% | 235721 | 8041.86 | 0.31% | | 002130 | 沃尔核材 | 28.84 | 36.84 | +0.25 | +0.87% | 932935.1 | 270575 | 8.15% | | 002823 | 凯中精密 | 17.51 | 27.92 | +0.15 | +0.86% | 180002 | 31461.82 | 8.22% | | 002920 | 德赛西威 | 138.73 | 32.23 | +1.18 | +0.86% | 103099 | 144131.7 | 1.86% | | 688208 | 道通科技 | 37.82 | 34.49 | +0.31 | +0.83% | 156364.6 | 60166.09 | 2.33% | | 002436 | 兴森科技 | 20.81 | -187.19 | +0.17 | +0.82% | 1223734 | 258545.1 | 8.10% | | 002867 | 周大生 | 13.91 | 15.06 | +0.11 | +0.80% | 82970 | 11561.54 | 0.77% | | 002882 | 金龙羽 | 30.47 | 107.02 | +0.24 | +0.79% | 66224 | 20162.54 | 2.68% | | 603390 | 通达电气 | 12.71 | 103.70 | +0.10 | +0.79% | 60253 | 7685.22 | 1.72% | | 000524 | 岭南控股 | 13.69 | 57.40 | +0.10 | +0.74% | 191518 | 26358.52 | 2.86% | | 603288 | 海天味业 | 39.77 | 34.20 | +0.28 | +0.71% | 114908 | 45557.78 | 0.21% | | 000573 | 粤宏远A | 4.27 | 45.25 | +0.03 | +0.71% | 174832 | 7419.18 | 2.76% | | 920375 | 派诺科技 | 16.62 | 60.91 | +0.11 | +0.67% | 70509 | 12391.03 | 10.86% | | 002786 | 银宝山新 | 9.29 | -20.29 | +0.06 | +0.65% | 96679 | 8954.81 | 1.96% | | 002678 | 珠江钢琴 | 4.65 | -21.05 | +0.03 | +0.65% | 99313 | 4606.89 | 0.73% | | 002973 | 侨银股份 | 15.50 | 26.21 | +0.10 | +0.65% | 62641 | 9733.25 | 2.81% | | 000050 | 深天马A | 9.48 | 872.25 | +0.06 | +0.64% | 351288 | 33641.3 | 1.43% | | 001872 | 招商港口 | 20.65 | 11.15 | +0.13 | +0.63% | 33412 | 6868.85 | 0.19% | | 001229 | 魅视科技 | 35.54 | 51.56 | +0.22 | +0.62% | 20933 | 7438.871 | 3.97% | | 002789 | *ST建艺 | 10.06 | -1.57 | +0.06 | +0.60% | 25178 | 2514.91 | 1.61% | | 300568 | 星源材质 | 13.43 | 81.14 | +0.08 | +0.60% | 770988.9 | 104713.5 | 6.35% | | 001979 | 招商蛇口 | 10.27 | 22.87 | +0.06 | +0.59% | 522017 | 53216.49 | 0.62% | | 600098 | 广州发展 | 6.99 | 11.04 | +0.04 | +0.58% | 216658 | 15060.41 | 0.62% | | 600428 | 中远海特 | 7.07 | 11.93 | +0.04 | +0.57% | 365874 | 25927.36 | 1.50% | | 300012 | 华测检测 | 14.26 | 25.21 | +0.08 | +0.56% | 646027 | 91962.77 | 4.51% | | 601033 | 永兴股份 | 16.25 | 17.01 | +0.09 | +0.56% | 52158 | 8463.84 | 2.17% | | 000017 | 深中华A | 7.24 | 168.01 | +0.04 | +0.56% | 396290 | 28854.77 | 13.08% | | 300207 | 欣旺达 | 30.66 | 37.76 | +0.16 | +0.52% | 577081 | 176847.7 | 3.37% | | 002806 | 华锋股份 | 11.80 | 33.10 | +0.06 | +0.51% | 52462 | 6200.07 | 3.01% | | 300206 | 理邦仪器 | 11.83 | 35.81 | +0.06 | +0.51% | 47142 | 5580.33 | 1.39% | | 000034 | 神州数码 | 39.55 | 42.53 | +0.20 | +0.51% | 185184 | 72469.6 | 3.08% | | 301500 | 飞南资源 | 18.02 | 49.73 | +0.09 | +0.50% | 126622 | 23012.96 | 9.02% | | 688772 | 珠海冠宇 | 23.21 | 58.99 | +0.11 | +0.48% | 369862.4 | 86050.16 | 3.27% | | 000061 | 农产品 | 8.54 | 47.03 | +0.04 | +0.47% | 256099 | 22004.4 | 1.51% | | 603160 | 汇顶科技 | 79.60 | 51.57 | +0.37 | +0.47% | 84787 | 68118.58 | 1.83% | | 600323 | 瀚蓝环境 | 28.37 | 13.27 | +0.13 | +0.46% | 39835 | 11296 | 0.49% | | 002886 | 沃特股份 | 21.89 | 143.49 | +0.10 | +0.46% | 93779 | 20767.71 | 4.49% | | 300921 | 南凌科技 | 22.38 | 183.83 | +0.10 | +0.45% | 50137 | 11039.81 | 4.37% | | 300238 | 冠昊生物 | 15.68 | 150.24 | +0.07 | +0.45% | 51206 | 8026.57 | 1.93% | | 000429 | 粤高速A | 11.51 | 13.64 | +0.05 | +0.44% | 121753 | 14027.06 | 0.93% | | 002656 | *ST摩登 | 2.31 | -78.56 | +0.01 | +0.43% | 55502 | 1279.9 | 0.82% | | 000089 | 深圳机场 | 7.13 | 25.17 | +0.03 | +0.42% | 130428 | 9286.68 | 0.64% | | 301039 | 中集车辆 | 9.83 | 19.91 | +0.04 | +0.41% | 161474 | 15832.05 | 1.11% | | 688668 | 鼎通科技 | 90.90 | 71.72 | +0.35 | +0.39% | 43203.03 | 39276.22 | 3.10% | | 688627 | 精智达 | 154.70 | 200.49 | +0.58 | +0.38% | 33004.36 | 51523.48 | 4.56% | | 603808 | 歌力思 | 8.16 | -10.64 | +0.03 | +0.37% | 42196 | 3434.9 | 1.14% | | 000507 | 珠海港 | 5.48 | 18.45 | +0.02 | +0.37% | 135899 | 7424.169 | 1.51% | | 601318 | 中国平安 | 58.02 | 8.75 | +0.21 | +0.36% | 681478 | 396648.7 | 0.64% | | 300389 | 艾比森 | 16.75 | 42.85 | +0.06 | +0.36% | 92213 | 15545.23 | 3.95% | | 000333 | 美的集团 | 73.18 | 12.85 | +0.26 | +0.36% | 346780 | 253505.7 | 0.50% | | 001378 | 德冠新材 | 22.67 | 38.56 | +0.08 | +0.35% | 10795 | 2445.1 | 1.64% | | 603861 | 白云电器 | 12.03 | 31.76 | +0.04 | +0.33% | 916152 | 114321.8 | 17.33% | | 688177 | 百奥泰 | 27.09 | -28.16 | +0.09 | +0.33% | 20716.5 | 5624.043 | 0.50% | | 601138 | 工业富联 | 63.59 | 47.49 | +0.21 | +0.33% | 1159393 | 733204.8 | 0.58% | | 688548 | 广钢气体 | 12.14 | 69.73 | +0.04 | +0.33% | 121744.9 | 14724.58 | 1.76% | | 688620 | 安凯微 | 12.24 | -47.90 | +0.04 | +0.33% | 119098.5 | 14721.16 | 5.13% | | 300570 | 太辰光 | 97.94 | 62.64 | +0.32 | +0.33% | 92217 | 90951.82 | 4.80% | | 002441 | 众业达 | 9.50 | 30.61 | +0.03 | +0.32% | 97862 | 9341.76 | 2.45% | | 688625 | 呈和科技 | 38.22 | 26.67 | +0.12 | +0.31% | 17855.7 | 6870.614 | 0.95% | | 001202 | 炬申股份 | 16.09 | 32.38 | +0.05 | +0.31% | 50577 | 8126.7 | 4.33% | | 000090 | 天健集团 | 3.74 | 16.83 | +0.01 | +0.27% | 525774 | 19645.27 | 2.81% | | 002425 | ST凯文 | 3.84 | -6.81 | +0.01 | +0.26% | 86894 | 3347.6 | 0.91% | | 002192 | 融捷股份 | 40.32 | 77.74 | +0.10 | +0.25% | 110776 | 44879.55 | 4.28% | | 300870 | 欧陆通 | 198.48 | 69.14 | +0.47 | +0.24% | 36082 | 72050.74 | 3.28% | | 002728 | 特一药业 | 8.94 | 82.12 | +0.02 | +0.22% | 104945 | 9406.17 | 2.79% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.01 | +0.22% | 281905 | 12638.4 | 0.89% | | 920729 | 永顺生物 | 9.51 | 58.64 | +0.02 | +0.21% | 11731 | 1113.995 | 1.53% | | 300888 | 稳健医疗 | 39.32 | 28.51 | +0.08 | +0.20% | 83458 | 33240.11 | 1.43% | | 300620 | 光库科技 | 99.60 | 280.40 | +0.20 | +0.20% | 120234 | 120859.6 | 4.87% | | 300760 | 迈瑞医疗 | 230.93 | 30.51 | +0.43 | +0.19% | 60727 | 140517.1 | 0.50% | | 300052 | ST中青宝 | 11.37 | -56.84 | +0.02 | +0.18% | 53317 | 6086.36 | 2.04% | | 600332 | 白云山 | 25.72 | 14.92 | +0.04 | +0.16% | 87793 | 22549.49 | 0.62% | | 002724 | 海洋王 | 7.67 | -59.43 | +0.01 | +0.13% | 136281 | 10446.63 | 2.38% | | 002723 | 小崧股份 | 7.97 | -10.05 | +0.01 | +0.13% | 149438 | 12087.87 | 4.71% | | 603043 | 广州酒家 | 16.02 | 19.20 | +0.02 | +0.13% | 26316 | 4210.73 | 0.46% | | 300749 | 顶固集创 | 8.88 | -11.36 | +0.01 | +0.11% | 22844 | 2022.86 | 1.45% | | 600872 | 中炬高新 | 18.63 | 18.14 | +0.02 | +0.11% | 57978 | 10758.72 | 0.75% | | 600004 | 白云机场 | 9.61 | 18.37 | +0.01 | +0.10% | 150361 | 14435.1 | 0.64% | | 300124 | 汇川技术 | 80.78 | 42.46 | +0.07 | +0.09% | 331310 | 268382.5 | 1.40% | | 000028 | 国药一致 | 25.39 | 25.01 | +0.02 | +0.08% | 24912 | 6328.9 | 0.52% | | 000004 | *ST国华 | 12.88 | -11.05 | +0.01 | +0.08% | 106706 | 13836.77 | 8.45% | | 000048 | 京基智农 | 16.89 | 12.71 | +0.01 | +0.06% | 136786 | 23088.41 | 2.60% | | 300476 | 胜宏科技 | 267.03 | 81.16 | +0.13 | +0.05% | 333957 | 887648.1 | 3.91% | | 603268 | *ST松发 | 50.68 | 85.62 | +0.02 | +0.04% | 47602 | 24659.9 | 3.83% | | 003028 | 振邦智能 | 31.25 | 27.27 | +0.01 | +0.03% | 7381 | 2308.38 | 1.05% | | 301112 | 信邦智能 | 47.86 | 168.56 | +0.01 | +0.02% | 13592 | 6525.66 | 1.23% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 169097 | 3150.81 | 1.62% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002314 | 南山控股 | 2.86 | -4.95 | 0.00 | 0.00% | 256236 | 7308.04 | 1.91% | | 300044 | ST赛为 | 4.30 | -6.20 | 0.00 | 0.00% | 217722 | 9375.631 | 3.04% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | 0.00 | 0.00% | 145933 | 5852.97 | 2.39% | | 920556 | 雅达股份 | 11.30 | 62.61 | 0.00 | 0.00% | 89668 | 10419.65 | 7.59% | | 603335 | 迪生力 | 5.38 | -13.15 | 0.00 | 0.00% | 139065 | 7467.96 | 3.25% | | 300942 | 易瑞生物 | 10.26 | 197.76 | 0.00 | 0.00% | 55666 | 5718.88 | 1.37% | | 301111 | 粤万年青 | 16.40 | -144.45 | 0.00 | 0.00% | 24977 | 4117.05 | 1.56% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 002959 | 小熊电器 | 49.02 | 23.21 | -0.01 | -0.02% | 11284 | 5551.09 | 0.74% | | 301365 | 矩阵股份 | 23.69 | 83.80 | -0.01 | -0.04% | 246657 | 57991 | 53.22% | | 301363 | 美好医疗 | 23.13 | 42.60 | -0.01 | -0.04% | 57783 | 13422.16 | 1.55% | | 301200 | 大族数控 | 91.80 | 92.73 | -0.04 | -0.04% | 27202 | 24920.82 | 0.65% | | 600999 | 招商证券 | 17.33 | 13.92 | -0.01 | -0.06% | 669161 | 115917.8 | 0.90% | | 000828 | 东莞控股 | 12.00 | 11.93 | -0.01 | -0.08% | 93699 | 11270.44 | 0.90% | | 600894 | 广日股份 | 10.08 | 10.73 | -0.01 | -0.10% | 26068 | 2622.12 | 0.31% | | 002197 | ST证通 | 9.44 | -15.44 | -0.01 | -0.11% | 70600 | 6701.4 | 1.32% | | 301516 | 中远通 | 17.26 | -53.47 | -0.02 | -0.12% | 28841 | 5000.31 | 4.11% | | 000651 | 格力电器 | 40.77 | 7.04 | -0.05 | -0.12% | 397469 | 161893.9 | 0.72% | | 002594 | 比亚迪 | 106.96 | 23.14 | -0.14 | -0.13% | 523096 | 562873.9 | 1.50% | | 600030 | 中信证券 | 29.65 | 17.68 | -0.04 | -0.13% | 1597315 | 474590.1 | 1.42% | | 601900 | 南方传媒 | 12.93 | 11.86 | -0.02 | -0.15% | 47125 | 6100.55 | 0.53% | | 002620 | ST瑞和 | 6.05 | -18.06 | -0.01 | -0.17% | 67686 | 4170.46 | 2.15% | | 688638 | 誉辰智能 | 41.43 | -16.86 | -0.07 | -0.17% | 5159.21 | 2135.803 | 1.95% | | 002399 | 海普瑞 | 11.79 | 42.72 | -0.02 | -0.17% | 38264 | 4519.38 | 0.31% | | 002811 | 郑中设计 | 13.63 | 33.57 | -0.03 | -0.22% | 169195 | 23086.19 | 5.98% | | 300876 | 蒙泰高新 | 27.20 | -34.30 | -0.06 | -0.22% | 22582 | 6136.72 | 3.03% | | 603386 | 骏亚科技 | 13.59 | -44.50 | -0.03 | -0.22% | 58190 | 7933.49 | 1.78% | | 002880 | 卫光生物 | 27.05 | 24.41 | -0.06 | -0.22% | 6393 | 1730.99 | 0.28% | | 300242 | 佳云科技 | 4.08 | -24.96 | -0.01 | -0.24% | 194401 | 7986.29 | 3.06% | | 002916 | 深南电路 | 201.50 | 59.70 | -0.50 | -0.25% | 77272 | 156909.2 | 1.16% | | 688669 | 聚石化学 | 22.62 | -11.69 | -0.06 | -0.26% | 16653.15 | 3813.396 | 1.37% | | 300199 | 翰宇药业 | 21.74 | -1077.14 | -0.06 | -0.28% | 693263.1 | 152224 | 9.30% | | 300668 | 杰恩设计 | 17.51 | -136.01 | -0.05 | -0.28% | 9707 | 1698.24 | 0.97% | | 002461 | 珠江啤酒 | 10.34 | 24.80 | -0.03 | -0.29% | 82348 | 8518.529 | 0.37% | | 688173 | 希荻微 | 16.11 | -30.41 | -0.05 | -0.31% | 88164.93 | 14303.48 | 2.16% | | 688395 | 正弦电气 | 24.84 | 59.28 | -0.08 | -0.32% | 6235.61 | 1545.603 | 0.72% | | 002967 | 广电计量 | 20.90 | 32.97 | -0.07 | -0.33% | 241508 | 51021.45 | 4.47% | | 688020 | 方邦股份 | 57.07 | -49.63 | -0.20 | -0.35% | 17499.74 | 10017.07 | 2.15% | | 000659 | 珠海中富 | 2.82 | -24.22 | -0.01 | -0.35% | 289936 | 8094.84 | 2.26% | | 000039 | 中集集团 | 8.24 | 13.13 | -0.03 | -0.36% | 244608 | 20108.42 | 1.06% | | 603725 | 天安新材 | 10.93 | 30.33 | -0.04 | -0.36% | 321769 | 34943.62 | 11.22% | | 688622 | 禾信仪器 | 133.00 | -226.43 | -0.50 | -0.37% | 20039.49 | 26400.99 | 2.84% | | 002898 | *ST赛隆 | 12.90 | -45.64 | -0.05 | -0.39% | 11123 | 1441.67 | 1.10% | | 002352 | 顺丰控股 | 40.85 | 18.54 | -0.16 | -0.39% | 259517 | 106122.9 | 0.54% | | 000513 | 丽珠集团 | 37.76 | 15.72 | -0.15 | -0.40% | 60783 | 23047.03 | 1.04% | | 001389 | 广合科技 | 72.99 | 36.59 | -0.29 | -0.40% | 45585 | 33593.96 | 3.03% | | 300521 | 爱司凯 | 27.16 | -354.91 | -0.11 | -0.40% | 56592 | 15430.31 | 3.79% | | 300269 | 联建光电 | 4.85 | 184.48 | -0.02 | -0.41% | 146839 | 7099.64 | 2.79% | | 301330 | 熵基科技 | 31.17 | 37.12 | -0.13 | -0.42% | 39263 | 12230.44 | 3.45% | | 301479 | 弘景光电 | 90.64 | 46.82 | -0.38 | -0.42% | 5571 | 5059.62 | 2.65% | | 000019 | 深粮控股 | 6.81 | 21.08 | -0.03 | -0.44% | 65684 | 4471.83 | 1.58% | | 000025 | 特力A | 17.86 | 53.47 | -0.08 | -0.45% | 88644 | 15957.93 | 2.26% | | 002884 | 凌霄泵业 | 17.25 | 13.43 | -0.08 | -0.46% | 22542 | 3889.45 | 0.83% | | 300791 | 仙乐健康 | 23.69 | 21.95 | -0.11 | -0.46% | 24946 | 5999.54 | 0.97% | | 300852 | 四会富仕 | 39.28 | 47.26 | -0.19 | -0.48% | 57331 | 22720.64 | 3.92% | | 600380 | 健康元 | 12.23 | 16.04 | -0.06 | -0.49% | 121425 | 14902.3 | 0.66% | | 688216 | 气派科技 | 24.44 | -21.73 | -0.12 | -0.49% | 25109.01 | 6177.174 | 2.36% | | 000534 | 万泽股份 | 16.20 | 38.57 | -0.08 | -0.49% | 105257 | 17176.9 | 2.10% | | 000529 | 广弘控股 | 6.01 | 28.17 | -0.03 | -0.50% | 50717 | 3053.18 | 0.89% | | 300404 | 博济医药 | 9.84 | 266.96 | -0.05 | -0.51% | 96616 | 9563.5 | 3.44% | | 300457 | 赢合科技 | 30.81 | 45.86 | -0.16 | -0.52% | 212401 | 65876.14 | 3.33% | | 688589 | 力合微 | 24.89 | 54.02 | -0.13 | -0.52% | 51491.46 | 12888.61 | 3.54% | | 300891 | 惠云钛业 | 9.45 | -398.47 | -0.05 | -0.53% | 90535 | 8587.72 | 2.72% | | 002831 | 裕同科技 | 26.10 | 16.40 | -0.14 | -0.53% | 53556 | 14189.46 | 1.05% | | 300656 | 民德电子 | 24.15 | -43.10 | -0.13 | -0.54% | 28967 | 7027.45 | 2.18% | | 002419 | 天虹股份 | 5.55 | 84.65 | -0.03 | -0.54% | 152501 | 8524.17 | 1.30% | | 300629 | 新劲刚 | 19.68 | 100.47 | -0.11 | -0.56% | 49967 | 9901.8 | 2.30% | | 002327 | 富安娜 | 7.15 | 13.93 | -0.04 | -0.56% | 50166 | 3589.55 | 1.03% | | 920976 | 视声智能 | 25.77 | 35.96 | -0.15 | -0.58% | 5605 | 1448.54 | 1.27% | | 301387 | 光大同创 | 39.23 | 93.94 | -0.23 | -0.58% | 8824 | 3474.05 | 2.07% | | 002938 | 鹏鼎控股 | 48.88 | 27.85 | -0.29 | -0.59% | 179211 | 87802.48 | 0.78% | | 002518 | 科士达 | 43.73 | 59.16 | -0.26 | -0.59% | 227304 | 97762.08 | 4.02% | | 920110 | 雷特科技 | 38.60 | 32.05 | -0.23 | -0.59% | 5730 | 2255.403 | 3.53% | | 002981 | 朝阳科技 | 29.90 | 32.75 | -0.18 | -0.60% | 13168 | 3955.65 | 1.10% | | 001322 | 箭牌家居 | 8.26 | 139.64 | -0.05 | -0.60% | 23636 | 1956.7 | 1.43% | | 300037 | 新宙邦 | 46.05 | 34.09 | -0.28 | -0.60% | 127622 | 59448.72 | 2.36% | | 003035 | 南网能源 | 4.89 | -378.28 | -0.03 | -0.61% | 168427 | 8240.94 | 0.44% | | 000042 | 中洲控股 | 7.95 | -3.72 | -0.05 | -0.63% | 40783 | 3248.39 | 0.61% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.04 | -0.63% | 52858 | 3352.44 | 0.68% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.02 | -0.63% | 114381 | 3614.85 | 0.86% | | 600029 | 南方航空 | 6.26 | -56.69 | -0.04 | -0.63% | 801408 | 50478.77 | 0.63% | | 600048 | 保利发展 | 7.82 | 320.51 | -0.05 | -0.64% | 1316818 | 102956.7 | 1.10% | | 002301 | 齐心集团 | 6.24 | 81.01 | -0.04 | -0.64% | 86798 | 5417.6 | 1.21% | | 301288 | *ST清研 | 17.11 | -117.68 | -0.11 | -0.64% | 5764 | 982.55 | 1.22% | | 000029 | 深深房A | 29.08 | -370.96 | -0.19 | -0.65% | 40842 | 11951.65 | 0.46% | | 603797 | 联泰环保 | 4.56 | 16.97 | -0.03 | -0.65% | 45945 | 2093.6 | 0.80% | | 300832 | 新产业 | 62.21 | 28.81 | -0.41 | -0.65% | 22303 | 13923.21 | 0.33% | | 001285 | 瑞立科密 | 52.86 | 32.78 | -0.36 | -0.68% | 53070 | 28292.45 | 13.06% | | 000782 | 恒申新材 | 5.83 | -41.45 | -0.04 | -0.68% | 283372 | 16850.05 | 5.37% | | 300115 | 长盈精密 | 37.80 | 79.84 | -0.26 | -0.68% | 1179230 | 447783.5 | 8.69% | | 300149 | 睿智医药 | 11.63 | -41.91 | -0.08 | -0.68% | 172050 | 20087.1 | 3.63% | | 300529 | 健帆生物 | 21.66 | 26.31 | -0.15 | -0.69% | 46748 | 10146.27 | 0.91% | | 000007 | 全新好 | 7.19 | 43.92 | -0.05 | -0.69% | 47470 | 3438.96 | 1.37% | | 001201 | 东瑞股份 | 15.71 | 84.87 | -0.11 | -0.70% | 19596 | 3085.76 | 0.96% | | 002736 | 国信证券 | 14.20 | 13.92 | -0.10 | -0.70% | 673036 | 95333.34 | 0.70% | | 003013 | 地铁设计 | 15.57 | 12.58 | -0.11 | -0.70% | 21594 | 3369.76 | 0.54% | | 002511 | 中顺洁柔 | 8.49 | 78.15 | -0.06 | -0.70% | 96984 | 8308.7 | 0.77% | | 601330 | 绿色动力 | 7.07 | 14.94 | -0.05 | -0.70% | 43870 | 3113.19 | 0.44% | | 301503 | 智迪科技 | 37.97 | 24.55 | -0.27 | -0.71% | 8340 | 3157.37 | 4.17% | | 300639 | 凯普生物 | 5.62 | -5.44 | -0.04 | -0.71% | 49399 | 2782.03 | 0.78% | | 688559 | 海目星 | 39.32 | -9.52 | -0.28 | -0.71% | 67716.67 | 26740.22 | 2.73% | | 000637 | 茂化实华 | 4.20 | -30.35 | -0.03 | -0.71% | 109628 | 4610.33 | 3.01% | | 300359 | 全通教育 | 5.45 | -27.83 | -0.04 | -0.73% | 69181 | 3790.43 | 1.09% | | 688671 | 碧兴物联 | 21.74 | -30.24 | -0.16 | -0.73% | 6053.639 | 1322.827 | 1.29% | | 300381 | 溢多利 | 6.79 | 1008.78 | -0.05 | -0.73% | 47089 | 3210.28 | 0.96% | | 000893 | 亚钾国际 | 40.70 | 24.50 | -0.30 | -0.73% | 69834 | 28511.98 | 0.86% | | 601139 | 深圳燃气 | 6.77 | 14.77 | -0.05 | -0.73% | 166896 | 11290.53 | 0.58% | | 002544 | 普天科技 | 24.35 | -338.66 | -0.18 | -0.73% | 116331 | 28448.52 | 1.71% | | 603309 | 维力医疗 | 13.41 | 16.75 | -0.10 | -0.74% | 19207 | 2589.48 | 0.66% | | 002317 | 众生药业 | 17.09 | -73.11 | -0.13 | -0.75% | 380666 | 65536.93 | 5.00% | | 688112 | 鼎阳科技 | 39.29 | 48.03 | -0.30 | -0.76% | 39671.75 | 15903.88 | 2.49% | | 002830 | 名雕股份 | 16.88 | 56.78 | -0.13 | -0.76% | 15933 | 2707.62 | 2.38% | | 300752 | 隆利科技 | 20.61 | 46.82 | -0.16 | -0.77% | 67753 | 14126.95 | 4.31% | | 000026 | 飞亚达 | 16.60 | 43.27 | -0.13 | -0.78% | 56140 | 9417.3 | 1.54% | | 600673 | 东阳光 | 21.49 | 84.97 | -0.17 | -0.78% | 275357 | 59454.38 | 0.92% | | 002939 | 长城证券 | 11.35 | 20.42 | -0.09 | -0.79% | 374788 | 42513.35 | 1.04% | | 000078 | 海王生物 | 2.49 | -5.43 | -0.02 | -0.80% | 158151 | 3949.93 | 0.60% | | 300498 | 温氏股份 | 18.63 | 10.91 | -0.15 | -0.80% | 498968 | 94261.72 | 0.84% | | 002923 | 润都股份 | 13.49 | -132.44 | -0.11 | -0.81% | 50111 | 6785.09 | 1.94% | | 002138 | 顺络电子 | 36.35 | 30.85 | -0.30 | -0.82% | 303736 | 111858.6 | 4.01% | | 000056 | 皇庭国际 | 2.41 | -4.21 | -0.02 | -0.82% | 430064 | 10385.71 | 4.76% | | 002587 | 奥拓电子 | 5.99 | -119.82 | -0.05 | -0.83% | 74084 | 4448.14 | 1.42% | | 300545 | 联得装备 | 29.75 | 27.04 | -0.25 | -0.83% | 55526 | 16665.95 | 4.64% | | 300601 | 康泰生物 | 16.65 | 251.82 | -0.14 | -0.83% | 104868 | 17534.17 | 1.16% | | 603038 | 华立股份 | 20.21 | 237.87 | -0.17 | -0.83% | 180962 | 37031.63 | 6.74% | | 001313 | 粤海饲料 | 7.11 | -147.03 | -0.06 | -0.84% | 36979 | 2635.33 | 0.53% | | 000539 | 粤电力A | 4.74 | 265.37 | -0.04 | -0.84% | 179491 | 8515.48 | 0.70% | | 300155 | 安居宝 | 4.70 | -45.77 | -0.04 | -0.84% | 66182 | 3104.49 | 2.00% | | 301177 | 迪阿股份 | 32.63 | 135.75 | -0.28 | -0.85% | 21893 | 7276.45 | 0.55% | | 300235 | 方直科技 | 12.75 | 303.83 | -0.11 | -0.86% | 119903 | 15417.38 | 5.90% | | 002912 | 中新赛克 | 28.88 | 56.55 | -0.25 | -0.86% | 41287 | 12042.78 | 2.55% | | 301033 | 迈普医学 | 71.02 | 50.45 | -0.62 | -0.87% | 4867 | 3509.98 | 0.87% | | 300951 | 博硕科技 | 36.51 | 29.13 | -0.32 | -0.87% | 13195 | 4827.38 | 0.87% | | 000027 | 深圳能源 | 6.82 | 16.59 | -0.06 | -0.87% | 231391 | 15811.77 | 0.49% | | 688726 | 拉普拉斯 | 45.46 | 23.78 | -0.40 | -0.87% | 10119.73 | 4623.138 | 2.79% | | 002993 | 奥海科技 | 43.10 | 25.43 | -0.38 | -0.87% | 25279 | 10984.3 | 1.06% | | 920866 | 绿亨科技 | 9.05 | 34.94 | -0.08 | -0.88% | 11090 | 1011.399 | 1.18% | | 000096 | 广聚能源 | 11.29 | 71.06 | -0.10 | -0.88% | 34578 | 3915.43 | 0.68% | | 002797 | 第一创业 | 7.86 | 33.39 | -0.07 | -0.88% | 640897 | 50454.1 | 1.53% | | 003039 | 顺控发展 | 13.47 | 30.85 | -0.12 | -0.88% | 20204 | 2723.96 | 0.33% | | 688612 | 威迈斯 | 40.39 | 37.08 | -0.36 | -0.88% | 22248.25 | 8951.036 | 0.88% | | 300621 | 维业股份 | 8.96 | 211.99 | -0.08 | -0.88% | 32697 | 2934.51 | 1.61% | | 000999 | 华润三九 | 29.06 | 17.37 | -0.26 | -0.89% | 138314 | 40224.73 | 0.83% | | 002732 | 燕塘乳业 | 16.70 | 32.26 | -0.15 | -0.89% | 11837 | 1985.74 | 0.76% | | 000037 | 深南电A | 8.85 | 140.30 | -0.08 | -0.90% | 51832 | 4599.35 | 1.53% | | 002986 | 宇新股份 | 11.05 | 33.48 | -0.10 | -0.90% | 25139 | 2788.14 | 0.83% | | 301314 | 科瑞思 | 40.71 | 178.41 | -0.37 | -0.90% | 5361 | 2195.81 | 3.30% | | 300633 | 开立医疗 | 33.93 | 778.71 | -0.31 | -0.91% | 38089 | 13077.63 | 1.48% | | 002841 | 视源股份 | 37.19 | 29.63 | -0.34 | -0.91% | 28323 | 10552.66 | 0.54% | | 300030 | 阳普医疗 | 7.60 | -24.13 | -0.07 | -0.91% | 53902 | 4129.24 | 1.98% | | 002198 | 嘉应制药 | 6.51 | 94.33 | -0.06 | -0.91% | 78337 | 5121.38 | 1.54% | | 300619 | 金银河 | 38.94 | -61.67 | -0.36 | -0.92% | 180954 | 71694.11 | 12.44% | | 300977 | 深圳瑞捷 | 18.31 | -161.66 | -0.17 | -0.92% | 15633 | 2881.45 | 1.65% | | 300482 | 万孚生物 | 21.46 | 25.43 | -0.20 | -0.92% | 33207 | 7147.55 | 0.77% | | 002791 | 坚朗五金 | 22.50 | 145.65 | -0.21 | -0.92% | 88672 | 20096.71 | 4.64% | | 002668 | TCL智家 | 9.61 | 9.49 | -0.09 | -0.93% | 89328 | 8625.271 | 0.82% | | 002030 | 达安基因 | 6.36 | -12.61 | -0.06 | -0.93% | 107666 | 6859.311 | 0.77% | | 002187 | 广百股份 | 6.36 | 364.58 | -0.06 | -0.93% | 79510 | 5099.53 | 1.54% | | 603833 | 欧派家居 | 53.77 | 12.47 | -0.51 | -0.94% | 21893 | 11881.53 | 0.36% | | 600499 | 科达制造 | 11.59 | 17.14 | -0.11 | -0.94% | 120674 | 14011.69 | 0.63% | | 000100 | TCL科技 | 4.20 | 35.62 | -0.04 | -0.94% | 2903408 | 122185.8 | 1.60% | | 920001 | 纬达光电 | 20.81 | 119.80 | -0.20 | -0.95% | 9601 | 2011.548 | 1.08% | | 920275 | 驱动力 | 9.20 | 146.89 | -0.09 | -0.97% | 8334 | 768.4981 | 0.63% | | 300616 | 尚品宅配 | 12.21 | -14.42 | -0.12 | -0.97% | 21409 | 2618.51 | 1.38% | | 603228 | 景旺电子 | 56.67 | 48.03 | -0.56 | -0.98% | 176965 | 100655.5 | 1.81% | | 002905 | 金逸影视 | 10.11 | 336.66 | -0.10 | -0.98% | 70508 | 7202.37 | 2.02% | | 300176 | 鸿特科技 | 7.07 | 97.19 | -0.07 | -0.98% | 67861 | 4798.09 | 1.75% | | 300903 | 科翔股份 | 13.06 | -17.63 | -0.13 | -0.99% | 189403 | 24875.96 | 5.77% | | 688248 | 南网科技 | 56.79 | 90.30 | -0.57 | -0.99% | 52942.31 | 30238.69 | 2.32% | | 688418 | 震有科技 | 29.64 | -204.67 | -0.30 | -1.00% | 45645.1 | 13439.24 | 2.37% | | 301223 | 中荣股份 | 17.74 | 22.63 | -0.18 | -1.00% | 10430 | 1863.51 | 0.93% | | 000032 | 深桑达A | 20.60 | 86.78 | -0.21 | -1.01% | 112672 | 23144.04 | 1.03% | | 300625 | 三雄极光 | 11.77 | -187.54 | -0.12 | -1.01% | 13797 | 1629.13 | 0.85% | | 688655 | 迅捷兴 | 19.60 | -299.77 | -0.20 | -1.01% | 22910.23 | 4518.168 | 1.72% | | 002008 | 大族激光 | 36.01 | 38.74 | -0.37 | -1.02% | 206788 | 74644.61 | 2.16% | | 002121 | 科陆电子 | 9.73 | -69.01 | -0.10 | -1.02% | 1065855 | 104088.3 | 7.61% | | 002833 | 弘亚数控 | 16.54 | 15.31 | -0.17 | -1.02% | 28291 | 4690.53 | 0.98% | | 001308 | 康冠科技 | 22.35 | 19.44 | -0.23 | -1.02% | 13811 | 3097.6 | 0.28% | | 000776 | 广发证券 | 24.28 | 15.72 | -0.25 | -1.02% | 1389859 | 333839 | 2.35% | | 688617 | 惠泰医疗 | 308.07 | 57.48 | -3.19 | -1.02% | 6509.55 | 20166.92 | 0.46% | | 000921 | 海信家电 | 25.80 | 10.48 | -0.27 | -1.04% | 76330 | 19754.66 | 0.83% | | 603920 | 世运电路 | 41.07 | 39.14 | -0.43 | -1.04% | 144618 | 59456.48 | 2.01% | | 002672 | 东江环保 | 4.75 | -6.36 | -0.05 | -1.04% | 68046 | 3236.41 | 0.75% | | 301373 | 凌玮科技 | 31.91 | 24.92 | -0.34 | -1.05% | 6974 | 2229.91 | 1.81% | | 300311 | ST任子行 | 4.66 | -264.05 | -0.05 | -1.06% | 88210 | 4128.06 | 1.64% | | 002988 | 豪美新材 | 41.39 | 58.20 | -0.45 | -1.08% | 44397 | 18388.63 | 1.78% | | 300546 | 雄帝科技 | 26.36 | 147.71 | -0.29 | -1.09% | 71858 | 18850.74 | 5.37% | | 688575 | 亚辉龙 | 14.47 | 53.33 | -0.16 | -1.09% | 25716.53 | 3735.376 | 0.45% | | 000541 | 佛山照明 | 6.31 | 26.27 | -0.07 | -1.10% | 82004 | 5184.24 | 0.67% | | 300917 | 特发服务 | 42.83 | 58.76 | -0.48 | -1.11% | 43462 | 18790.48 | 2.57% | | 000636 | 风华高科 | 15.86 | 61.80 | -0.18 | -1.12% | 279467 | 44395.47 | 2.42% | | 002495 | 佳隆股份 | 2.64 | 95.20 | -0.03 | -1.12% | 157700 | 4177.11 | 2.25% | | 301578 | 辰奕智能 | 35.18 | 60.65 | -0.40 | -1.12% | 7510 | 2648.74 | 3.24% | | 002955 | 鸿合科技 | 26.18 | 52.87 | -0.30 | -1.13% | 23972 | 6319.91 | 1.22% | | 300939 | 秋田微 | 33.89 | 46.50 | -0.39 | -1.14% | 19877 | 6832.33 | 1.66% | | 301512 | 智信精密 | 44.97 | 64.04 | -0.52 | -1.14% | 7380 | 3344.79 | 2.97% | | 002292 | 奥飞娱乐 | 8.64 | -42.13 | -0.10 | -1.14% | 179228 | 15525.12 | 1.76% | | 002845 | 同兴达 | 13.72 | -311.72 | -0.16 | -1.15% | 37058 | 5093.96 | 1.65% | | 300962 | 中金辐照 | 16.95 | 40.68 | -0.20 | -1.17% | 19990 | 3410.26 | 0.76% | | 000531 | 穗恒运A | 6.78 | 24.22 | -0.08 | -1.17% | 516639 | 35095.72 | 5.68% | | 000016 | 深康佳A | 5.08 | -4.72 | -0.06 | -1.17% | 233245 | 11878.3 | 1.46% | | 920080 | 奥美森 | 30.24 | -- | -0.36 | -1.18% | 36558 | 11180.62 | 16.13% | | 002908 | 德生科技 | 10.07 | 284.23 | -0.12 | -1.18% | 45969 | 4637.39 | 1.43% | | 300246 | 宝莱特 | 8.38 | -32.79 | -0.10 | -1.18% | 32426 | 2733.69 | 1.54% | | 688345 | 博力威 | 36.82 | -97.96 | -0.44 | -1.18% | 14400.79 | 5374.14 | 1.44% | | 002832 | 比音勒芬 | 15.82 | 12.61 | -0.19 | -1.19% | 55121 | 8776.83 | 1.42% | | 300834 | 星辉环材 | 22.47 | 59.55 | -0.27 | -1.19% | 7588 | 1713.2 | 0.39% | | 300147 | ST香雪 | 10.81 | -7.47 | -0.13 | -1.19% | 149310 | 16433.25 | 2.27% | | 002999 | 天禾股份 | 6.64 | 78.14 | -0.08 | -1.19% | 59193 | 3944.79 | 1.72% | | 000069 | 华侨城A | 2.47 | -1.90 | -0.03 | -1.20% | 689260 | 17055.08 | 1.00% | | 301608 | 博实结 | 86.99 | 40.13 | -1.06 | -1.20% | 7477 | 6523.99 | 1.87% | | 000009 | 中国宝安 | 11.46 | 133.98 | -0.14 | -1.21% | 357156 | 41140.67 | 1.39% | | 000987 | 越秀资本 | 8.16 | 14.43 | -0.10 | -1.21% | 488996 | 39941.9 | 0.98% | | 300538 | 同益股份 | 15.46 | -29.64 | -0.19 | -1.21% | 31371 | 4873.3 | 2.59% | | 300647 | 超频三 | 6.50 | -7.65 | -0.08 | -1.22% | 121916 | 7927.92 | 2.78% | | 603336 | 宏辉果蔬 | 9.73 | 467.14 | -0.12 | -1.22% | 199348 | 19283.99 | 3.27% | | 002063 | 远光软件 | 6.48 | 39.58 | -0.08 | -1.22% | 409689 | 26622.61 | 2.33% | | 300735 | 光弘科技 | 27.52 | 76.49 | -0.34 | -1.22% | 88416 | 24407.76 | 1.17% | | 002763 | 汇洁股份 | 7.27 | 46.19 | -0.09 | -1.22% | 62193 | 4555.17 | 2.05% | | 688618 | 三旺通信 | 24.05 | 112.66 | -0.30 | -1.23% | 13108.94 | 3205.837 | 1.19% | | 300232 | 洲明科技 | 7.21 | 65.24 | -0.09 | -1.23% | 213226 | 15423.92 | 2.40% | | 603936 | 博敏电子 | 12.00 | -29.87 | -0.15 | -1.23% | 196301 | 23585.51 | 3.11% | | 603322 | 超讯通信 | 52.47 | -461.58 | -0.66 | -1.24% | 104537 | 55025.61 | 6.63% | | 300811 | 铂科新材 | 73.04 | 55.39 | -0.92 | -1.24% | 60355 | 44548.67 | 2.54% | | 300822 | 贝仕达克 | 16.67 | 149.51 | -0.21 | -1.24% | 24947 | 4176.61 | 0.86% | | 688321 | 微芯生物 | 30.07 | -278.88 | -0.38 | -1.25% | 84811.47 | 25798.05 | 2.08% | | 000690 | 宝新能源 | 4.73 | 11.46 | -0.06 | -1.25% | 291746 | 13810.31 | 1.34% | | 300615 | 欣天科技 | 13.40 | 160.52 | -0.17 | -1.25% | 28983 | 3899.82 | 2.31% | | 002446 | 盛路通信 | 8.65 | -10.68 | -0.11 | -1.26% | 324257 | 28082.24 | 3.83% | | 688252 | 天德钰 | 26.64 | 33.40 | -0.34 | -1.26% | 66260.21 | 17862.28 | 3.63% | | 688171 | 纬德信息 | 50.07 | 351.57 | -0.64 | -1.26% | 10663.73 | 5428.576 | 1.27% | | 000012 | 南玻A | 4.67 | -36.60 | -0.06 | -1.27% | 126468 | 5923.15 | 0.65% | | 300531 | 优博讯 | 17.90 | -52.70 | -0.23 | -1.27% | 60824 | 10863.9 | 1.97% | | 301658 | 首航新能 | 33.45 | 62.84 | -0.43 | -1.27% | 30641 | 10357.75 | 7.43% | | 002285 | 世联行 | 2.31 | -20.44 | -0.03 | -1.28% | 303995 | 7045.71 | 1.54% | | 300264 | 佳创视讯 | 5.39 | -58.41 | -0.07 | -1.28% | 113273 | 6115.62 | 3.06% | | 002429 | 兆驰股份 | 6.14 | 20.54 | -0.08 | -1.29% | 464818 | 28490.08 | 1.03% | | 301018 | 申菱环境 | 65.20 | 111.67 | -0.85 | -1.29% | 56705 | 37131.8 | 2.85% | | 002876 | 三利谱 | 23.77 | 81.57 | -0.31 | -1.29% | 20000 | 4796.18 | 1.34% | | 300622 | 博士眼镜 | 29.71 | 63.10 | -0.39 | -1.30% | 49036 | 14539.05 | 3.15% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.05 | -1.30% | 294642 | 11218.26 | 1.89% | | 300844 | 山水比德 | 49.35 | 250.82 | -0.65 | -1.30% | 29345 | 14745.02 | 3.26% | | 603193 | 润本股份 | 27.26 | 35.85 | -0.36 | -1.30% | 26821 | 7359.48 | 2.60% | | 301313 | 凡拓数创 | 24.15 | -15.21 | -0.32 | -1.31% | 13024 | 3156.08 | 1.73% | | 301488 | 豪恩汽电 | 154.74 | 139.47 | -2.06 | -1.31% | 31368 | 49014.33 | 13.40% | | 002836 | 新宏泽 | 10.51 | 36.85 | -0.14 | -1.31% | 74166 | 7800.46 | 3.22% | | 600685 | 中船防务 | 26.89 | 50.22 | -0.36 | -1.32% | 100388 | 27149.88 | 1.22% | | 001323 | 慕思股份 | 27.63 | 15.99 | -0.37 | -1.32% | 7617 | 2116.39 | 0.85% | | 301602 | 超研股份 | 24.60 | 67.43 | -0.33 | -1.32% | 22307 | 5528.19 | 3.82% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.05 | -1.34% | 217969 | 8062.45 | 1.57% | | 300193 | 佳士科技 | 8.84 | 18.41 | -0.12 | -1.34% | 54132 | 4806.42 | 1.29% | | 300824 | 北鼎股份 | 11.78 | 41.15 | -0.16 | -1.34% | 36250 | 4289.27 | 1.15% | | 301059 | 金三江 | 10.98 | 41.78 | -0.15 | -1.35% | 18671 | 2059.74 | 0.81% | | 688026 | 洁特生物 | 18.26 | 28.95 | -0.25 | -1.35% | 17857.1 | 3284.125 | 1.27% | | 002850 | 科达利 | 167.01 | 28.70 | -2.29 | -1.35% | 59044 | 99749.02 | 3.00% | | 301395 | 仁信新材 | 10.92 | 48.92 | -0.15 | -1.36% | 15353 | 1685.39 | 1.19% | | 300094 | 国联水产 | 3.64 | -3.16 | -0.05 | -1.36% | 246616 | 9077.32 | 2.23% | | 300676 | 华大基因 | 47.89 | -21.89 | -0.66 | -1.36% | 42171 | 20294.99 | 1.01% | | 601238 | 广汽集团 | 7.98 | -25.18 | -0.11 | -1.36% | 895539.1 | 71260.62 | 1.21% | | 002815 | 崇达技术 | 13.76 | 68.94 | -0.19 | -1.36% | 179739 | 24837.9 | 2.31% | | 002822 | *ST中装 | 3.62 | -2.00 | -0.05 | -1.36% | 141863 | 5120.77 | 1.76% | | 301282 | 金禄电子 | 26.06 | 42.38 | -0.36 | -1.36% | 27390 | 7166.28 | 3.44% | | 300333 | 兆日科技 | 12.21 | -87.39 | -0.17 | -1.37% | 64515 | 7883.33 | 1.93% | | 300533 | 冰川网络 | 37.98 | 14.75 | -0.53 | -1.38% | 80976 | 30925.11 | 4.91% | | 688045 | 必易微 | 43.59 | -197.98 | -0.61 | -1.38% | 12081.51 | 5325.963 | 3.21% | | 002757 | 南兴股份 | 17.13 | -18.03 | -0.24 | -1.38% | 39576 | 6797.22 | 1.40% | | 000002 | 万科A | 6.40 | -1.48 | -0.09 | -1.39% | 1434724 | 92114.85 | 1.48% | | 000055 | 方大集团 | 4.26 | 100.97 | -0.06 | -1.39% | 97871 | 4173.14 | 1.45% | | 300532 | 今天国际 | 12.76 | 26.08 | -0.18 | -1.39% | 58488 | 7491.2 | 1.36% | | 002853 | 皮阿诺 | 12.01 | -5.61 | -0.17 | -1.40% | 21970 | 2647.86 | 1.71% | | 002856 | 美芝股份 | 10.51 | -5.28 | -0.15 | -1.41% | 35661 | 3750.04 | 2.88% | | 300949 | 奥雅股份 | 39.18 | -10.14 | -0.56 | -1.41% | 6655 | 2616.91 | 1.94% | | 300561 | *ST汇科 | 15.38 | -354.37 | -0.22 | -1.41% | 49575 | 7667.791 | 2.06% | | 002583 | 海能达 | 11.16 | -5.71 | -0.16 | -1.41% | 342775 | 38353.38 | 2.67% | | 002835 | 同为股份 | 16.73 | 18.86 | -0.24 | -1.41% | 16573 | 2788.48 | 1.30% | | 688114 | 华大智造 | 67.60 | -69.33 | -0.97 | -1.41% | 32991.29 | 22555.05 | 0.80% | | 301322 | 绿通科技 | 30.66 | 42.83 | -0.44 | -1.41% | 16979 | 5234.06 | 1.84% | | 301458 | 钧崴电子 | 34.70 | 77.86 | -0.50 | -1.42% | 22100 | 7716.3 | 3.42% | | 001326 | 联域股份 | 53.40 | 95.06 | -0.77 | -1.42% | 18899 | 10157.6 | 7.84% | | 300098 | 高新兴 | 5.53 | -46.65 | -0.08 | -1.43% | 333946 | 18540.72 | 2.17% | | 300805 | 电声股份 | 11.04 | 178.29 | -0.16 | -1.43% | 41071 | 4556.67 | 1.42% | | 920627 | 力王股份 | 26.86 | 92.43 | -0.39 | -1.43% | 19270 | 5215.49 | 4.12% | | 002705 | 新宝股份 | 15.15 | 10.66 | -0.22 | -1.43% | 56710 | 8638.351 | 0.70% | | 688699 | 明微电子 | 35.77 | -112.13 | -0.52 | -1.43% | 12523.75 | 4517.558 | 1.14% | | 300154 | 瑞凌股份 | 8.24 | 25.89 | -0.12 | -1.44% | 38303 | 3162.41 | 1.22% | | 301631 | 壹连科技 | 91.85 | 33.00 | -1.34 | -1.44% | 10209 | 9422.351 | 5.31% | | 920768 | 拾比佰 | 13.01 | 55.41 | -0.19 | -1.44% | 23761 | 3110.841 | 3.10% | | 300711 | 广哈通信 | 20.51 | 60.92 | -0.30 | -1.44% | 30118 | 6205.78 | 1.21% | | 301588 | 美新科技 | 19.66 | 49.35 | -0.29 | -1.45% | 13084 | 2592.82 | 1.78% | | 300221 | 银禧科技 | 8.12 | 52.68 | -0.12 | -1.46% | 116608 | 9488.4 | 2.55% | | 603328 | 依顿电子 | 10.79 | 24.61 | -0.16 | -1.46% | 117597 | 12716.02 | 1.18% | | 301603 | 乔锋智能 | 71.42 | 31.97 | -1.06 | -1.46% | 21455 | 15421.04 | 5.69% | | 300417 | 南华仪器 | 12.79 | -228.03 | -0.19 | -1.46% | 21767 | 2801.77 | 2.49% | | 301263 | 泰恩康 | 31.45 | 224.69 | -0.47 | -1.47% | 33081 | 10492.79 | 1.09% | | 300562 | 乐心医疗 | 13.91 | 44.19 | -0.21 | -1.49% | 42852 | 5984.98 | 2.64% | | 920523 | 德瑞锂电 | 28.45 | 17.83 | -0.43 | -1.49% | 20681 | 5965.761 | 2.55% | | 300335 | 迪森股份 | 5.92 | 45.06 | -0.09 | -1.50% | 110668 | 6556.75 | 2.88% | | 002340 | 格林美 | 8.54 | 39.14 | -0.13 | -1.50% | 1923123 | 166492.9 | 3.78% | | 002972 | 科安达 | 12.48 | 36.73 | -0.19 | -1.50% | 17162 | 2154.87 | 1.27% | | 300724 | 捷佳伟创 | 96.19 | 9.95 | -1.47 | -1.51% | 134773 | 130516 | 4.68% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.05 | -1.51% | 244933 | 8031.82 | 1.22% | | 688662 | 富信科技 | 43.75 | 90.69 | -0.67 | -1.51% | 16153.46 | 7119.488 | 1.83% | | 000049 | 德赛电池 | 27.39 | 26.15 | -0.42 | -1.51% | 122285 | 34340.75 | 3.18% | | 301051 | 信濠光电 | 21.48 | -9.79 | -0.33 | -1.51% | 17500 | 3766.74 | 1.09% | | 000601 | 韶能股份 | 5.19 | 933.42 | -0.08 | -1.52% | 151452 | 7882.84 | 1.42% | | 301318 | 维海德 | 29.68 | 29.20 | -0.46 | -1.53% | 10396 | 3098.67 | 1.37% | | 688530 | 欧莱新材 | 17.42 | 495.56 | -0.27 | -1.53% | 24865.98 | 4357.424 | 3.67% | | 002989 | 中天精装 | 28.33 | -14.00 | -0.44 | -1.53% | 36012 | 10309.1 | 1.93% | | 002862 | 实丰文化 | 18.60 | 278.30 | -0.29 | -1.54% | 30154 | 5651.82 | 2.39% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.08 | -1.54% | 96424 | 4938.69 | 1.09% | | 603051 | 鹿山新材 | 21.66 | 1697.31 | -0.34 | -1.55% | 44810 | 9756.9 | 2.88% | | 300050 | 世纪鼎利 | 5.72 | -60.59 | -0.09 | -1.55% | 167175 | 9561.32 | 3.07% | | 603882 | 金域医学 | 28.49 | -23.75 | -0.45 | -1.55% | 33669 | 9647.64 | 0.73% | | 002809 | 红墙股份 | 11.39 | 85.69 | -0.18 | -1.56% | 42189 | 4818.78 | 3.03% | | 002902 | 铭普光磁 | 22.73 | -18.78 | -0.36 | -1.56% | 112182 | 25913.91 | 6.32% | | 301628 | 强达电路 | 81.29 | 53.11 | -1.29 | -1.56% | 5535 | 4526.69 | 2.94% | | 002579 | 中京电子 | 11.33 | 1797.23 | -0.18 | -1.56% | 139104 | 15837.07 | 2.38% | | 000533 | 顺钠股份 | 7.46 | 49.77 | -0.12 | -1.58% | 528635 | 39289.75 | 7.72% | | 001319 | 铭科精技 | 24.83 | 28.36 | -0.40 | -1.59% | 21850 | 5451.02 | 2.66% | | 001338 | 永顺泰 | 11.79 | 19.65 | -0.19 | -1.59% | 160971 | 18996.43 | 6.82% | | 300812 | 易天股份 | 22.88 | -69.96 | -0.37 | -1.59% | 36255 | 8333.08 | 3.91% | | 688389 | 普门科技 | 14.18 | 20.59 | -0.23 | -1.60% | 44001.72 | 6273.112 | 1.03% | | 300889 | 爱克股份 | 19.70 | -68.64 | -0.32 | -1.60% | 37375 | 7413.689 | 2.55% | | 003003 | 天元股份 | 12.23 | 34.98 | -0.20 | -1.61% | 27090 | 3328.92 | 2.30% | | 300460 | 惠伦晶体 | 9.17 | -9.98 | -0.15 | -1.61% | 53676 | 4946.51 | 1.91% | | 002676 | 顺威股份 | 9.16 | 94.35 | -0.15 | -1.61% | 122341 | 11268.95 | 1.70% | | 000712 | 锦龙股份 | 14.03 | 144.98 | -0.23 | -1.61% | 222717 | 31334.94 | 2.49% | | 301332 | 德尔玛 | 9.72 | 31.35 | -0.16 | -1.62% | 43752 | 4277.32 | 1.65% | | 300635 | 中达安 | 13.96 | -37.53 | -0.23 | -1.62% | 27053 | 3788.53 | 2.25% | | 002572 | 索菲亚 | 12.67 | 10.84 | -0.21 | -1.63% | 104913 | 13371.73 | 1.61% | | 300377 | 赢时胜 | 20.46 | -34.17 | -0.34 | -1.63% | 134123 | 27688.47 | 2.03% | | 000068 | 华控赛格 | 3.61 | -170.10 | -0.06 | -1.63% | 116725 | 4217.94 | 1.16% | | 002319 | 乐通股份 | 12.03 | -241.28 | -0.20 | -1.64% | 42122 | 5089.97 | 2.11% | | 300833 | 浩洋股份 | 40.21 | 28.82 | -0.67 | -1.64% | 11969 | 4816.22 | 1.47% | | 002456 | 欧菲光 | 12.00 | -449.47 | -0.20 | -1.64% | 919143.1 | 110345.7 | 2.77% | | 300438 | 鹏辉能源 | 35.89 | -47.25 | -0.60 | -1.64% | 218014 | 78886.95 | 5.39% | | 002139 | 拓邦股份 | 14.34 | 29.18 | -0.24 | -1.65% | 211406 | 30421.57 | 1.97% | | 600383 | 金地集团 | 4.18 | -2.92 | -0.07 | -1.65% | 850296 | 35687.06 | 1.88% | | 301377 | 鼎泰高科 | 71.41 | 98.33 | -1.20 | -1.65% | 83763 | 60178.1 | 11.79% | | 301328 | 维峰电子 | 44.02 | 51.87 | -0.74 | -1.65% | 12246 | 5422.78 | 2.42% | | 301041 | 金百泽 | 26.12 | 105.95 | -0.44 | -1.66% | 17355 | 4548.46 | 2.20% | | 300960 | 通业科技 | 26.09 | 70.04 | -0.44 | -1.66% | 13041 | 3432.85 | 1.00% | | 688325 | 赛微微电 | 94.00 | 92.12 | -1.59 | -1.66% | 11556.57 | 10898.29 | 2.15% | | 002416 | 爱施德 | 12.40 | 37.71 | -0.21 | -1.67% | 260366 | 32401.47 | 2.13% | | 688522 | 纳睿雷达 | 41.27 | 97.94 | -0.70 | -1.67% | 21564.63 | 8942.532 | 1.78% | | 002666 | 德联集团 | 5.30 | 53.75 | -0.09 | -1.67% | 100138 | 5334.61 | 2.00% | | 002715 | 登云股份 | 22.93 | 119832.80 | -0.39 | -1.67% | 38447 | 8857.77 | 2.79% | | 002482 | 广田集团 | 1.76 | -43.28 | -0.03 | -1.68% | 403790 | 7152.55 | 1.08% | | 002449 | 国星光电 | 8.79 | 273.78 | -0.15 | -1.68% | 88159 | 7789.03 | 1.43% | | 002930 | 宏川智慧 | 10.52 | 358.16 | -0.18 | -1.68% | 35024 | 3702.65 | 0.81% | | 688115 | 思林杰 | 50.24 | -434.31 | -0.86 | -1.68% | 4361.42 | 2204.757 | 0.65% | | 002870 | 香山股份 | 37.91 | 38.87 | -0.65 | -1.69% | 134656 | 52048.34 | 10.44% | | 002152 | 广电运通 | 12.83 | 35.90 | -0.22 | -1.69% | 241616 | 31093.68 | 0.97% | | 688793 | 倍轻松 | 28.55 | -47.19 | -0.49 | -1.69% | 4945.02 | 1418.259 | 0.58% | | 300769 | 德方纳米 | 41.33 | -9.55 | -0.71 | -1.69% | 145453 | 60928.48 | 5.78% | | 301396 | 宏景科技 | 69.82 | -1855.16 | -1.20 | -1.69% | 39774 | 27903.31 | 5.23% | | 300938 | 信测标准 | 25.55 | 34.89 | -0.44 | -1.69% | 74035 | 18933.51 | 4.36% | | 001339 | 智微智能 | 53.42 | 79.15 | -0.92 | -1.69% | 33425 | 17888.84 | 2.80% | | 301029 | 怡合达 | 28.43 | 38.91 | -0.49 | -1.69% | 72369 | 20653.63 | 1.57% | | 300077 | 国民技术 | 23.12 | -97.57 | -0.40 | -1.70% | 146847 | 34220.04 | 2.59% | | 002400 | 省广集团 | 8.04 | 136.43 | -0.14 | -1.71% | 594572 | 48091 | 3.44% | | 002889 | 东方嘉盛 | 14.91 | 39.67 | -0.26 | -1.71% | 28542 | 4287.25 | 1.14% | | 688573 | 信宇人 | 26.31 | -27.56 | -0.46 | -1.72% | 17132.11 | 4543.838 | 3.22% | | 600325 | 华发股份 | 5.14 | -100.08 | -0.09 | -1.72% | 365900 | 18928.65 | 1.33% | | 002816 | *ST和科 | 22.79 | -69.52 | -0.40 | -1.72% | 49874 | 11553.29 | 4.99% | | 002970 | 锐明技术 | 46.14 | 22.54 | -0.81 | -1.73% | 32464 | 15043.02 | 2.64% | | 688595 | 芯海科技 | 35.30 | -32.84 | -0.62 | -1.73% | 40577.71 | 14439.22 | 2.82% | | 002824 | 和胜股份 | 18.18 | 59.87 | -0.32 | -1.73% | 33522 | 6131.81 | 1.77% | | 001914 | 招商积余 | 11.34 | 13.68 | -0.20 | -1.73% | 73313 | 8347.99 | 0.69% | | 688135 | 利扬芯片 | 31.18 | -105.24 | -0.55 | -1.73% | 84649.58 | 26741.88 | 4.16% | | 002949 | 华阳国际 | 15.12 | 29.33 | -0.27 | -1.75% | 49117 | 7486.871 | 3.23% | | 300995 | 奇德新材 | 47.02 | 296.57 | -0.84 | -1.76% | 17101 | 8135.98 | 2.85% | | 002577 | 雷柏科技 | 18.96 | 174.37 | -0.34 | -1.76% | 20750 | 3951.06 | 0.74% | | 002609 | 捷顺科技 | 9.47 | 109.10 | -0.17 | -1.76% | 127155 | 12154.56 | 2.77% | | 688148 | 芳源股份 | 6.10 | -6.11 | -0.11 | -1.77% | 149696.6 | 9158.163 | 2.93% | | 301138 | 华研精机 | 34.38 | 39.57 | -0.62 | -1.77% | 8433 | 2916.06 | 1.23% | | 002105 | 信隆健康 | 6.65 | -59.39 | -0.12 | -1.77% | 39130 | 2619.76 | 1.07% | | 300241 | 瑞丰光电 | 5.53 | 98.86 | -0.10 | -1.78% | 102438 | 5695.73 | 1.75% | | 300691 | 联合光电 | 17.64 | -478.53 | -0.32 | -1.78% | 41351 | 7323.2 | 1.87% | | 688343 | 云天励飞-U | 77.51 | -58.52 | -1.41 | -1.79% | 77855.74 | 61258.65 | 2.95% | | 300738 | 奥飞数据 | 19.72 | 142.57 | -0.36 | -1.79% | 254190 | 50240.4 | 2.58% | | 300085 | 银之杰 | 48.14 | -256.60 | -0.88 | -1.80% | 211879 | 102864.3 | 3.25% | | 300130 | 新国都 | 26.79 | 249.34 | -0.49 | -1.80% | 111793 | 29939.93 | 2.57% | | 600589 | 大位科技 | 7.08 | 126.04 | -0.13 | -1.80% | 356091 | 25289.19 | 2.41% | | 002875 | 安奈儿 | 19.06 | -35.84 | -0.35 | -1.80% | 111198 | 21563.01 | 6.10% | | 300350 | 华鹏飞 | 6.51 | -860.26 | -0.12 | -1.81% | 241550 | 15803.27 | 5.12% | | 688361 | 中科飞测 | 122.71 | 1034.81 | -2.28 | -1.82% | 79063.44 | 97373.62 | 3.18% | | 301362 | 民爆光电 | 43.54 | 21.67 | -0.81 | -1.83% | 7882 | 3454.78 | 2.66% | | 603535 | 嘉诚国际 | 10.73 | 26.74 | -0.20 | -1.83% | 48884 | 5269.18 | 0.96% | | 688332 | 中科蓝讯 | 143.10 | 58.19 | -2.68 | -1.84% | 28424.92 | 40912.46 | 6.41% | | 688227 | 品高股份 | 35.19 | -72.59 | -0.66 | -1.84% | 35471.44 | 12595.76 | 5.53% | | 300671 | 富满微 | 35.67 | -33.85 | -0.67 | -1.84% | 43888 | 15772.83 | 2.02% | | 003037 | 三和管桩 | 7.98 | 53.23 | -0.15 | -1.85% | 70482 | 5645.94 | 1.18% | | 300781 | 因赛集团 | 37.75 | -148.49 | -0.71 | -1.85% | 21610 | 8173.82 | 1.78% | | 300514 | 友讯达 | 14.83 | 17.98 | -0.28 | -1.85% | 46901 | 6994.07 | 2.93% | | 301629 | 矽电股份 | 190.95 | 140.80 | -3.61 | -1.86% | 11568 | 22284.39 | 11.09% | | 003018 | 金富科技 | 11.62 | 23.69 | -0.22 | -1.86% | 14080 | 1644.35 | 1.44% | | 300739 | 明阳电路 | 15.30 | 253.66 | -0.29 | -1.86% | 62847 | 9668.369 | 1.90% | | 300197 | 节能铁汉 | 2.11 | -2.26 | -0.04 | -1.86% | 530588 | 11273.97 | 1.79% | | 002351 | 漫步者 | 13.14 | 27.22 | -0.25 | -1.87% | 131232 | 17348.44 | 2.52% | | 003040 | 楚天龙 | 20.46 | -1711.95 | -0.39 | -1.87% | 104800 | 21605.52 | 2.29% | | 301131 | 聚赛龙 | 46.95 | 49.25 | -0.90 | -1.88% | 8311 | 3931.55 | 2.70% | | 301382 | 蜂助手 | 33.35 | 69.09 | -0.64 | -1.88% | 44734 | 14935.72 | 2.53% | | 300589 | 江龙船艇 | 13.02 | -212.27 | -0.25 | -1.88% | 87320 | 11402.68 | 3.77% | | 002311 | 海大集团 | 60.71 | 20.13 | -1.17 | -1.89% | 64529 | 39420.18 | 0.39% | | 002975 | 博杰股份 | 56.31 | 370.78 | -1.09 | -1.90% | 22589 | 12802.67 | 2.13% | | 002055 | 得润电子 | 7.20 | -4.04 | -0.14 | -1.91% | 193762 | 13984.82 | 3.26% | | 000099 | 中信海直 | 22.11 | 52.90 | -0.43 | -1.91% | 144469 | 32178.82 | 1.86% | | 002369 | 卓翼科技 | 8.74 | -23.62 | -0.17 | -1.91% | 142432 | 12489.92 | 2.52% | | 600728 | 佳都科技 | 6.65 | 66.77 | -0.13 | -1.92% | 367337 | 24488.32 | 1.72% | | 688686 | 奥普特 | 133.56 | 96.66 | -2.62 | -1.92% | 7161.889 | 9612.48 | 0.59% | | 002647 | *ST仁东 | 6.62 | -20.06 | -0.13 | -1.93% | 110911 | 7370.52 | 1.64% | | 600185 | 珠免集团 | 6.11 | -9.33 | -0.12 | -1.93% | 376951 | 23231.06 | 2.00% | | 300303 | 聚飞光电 | 6.61 | 29.60 | -0.13 | -1.93% | 267710 | 17770.91 | 2.02% | | 300173 | 福能东方 | 5.59 | 74.88 | -0.11 | -1.93% | 136051 | 7650.22 | 1.85% | | 301248 | 杰创智能 | 25.74 | -140.49 | -0.51 | -1.94% | 37530 | 9671.18 | 3.70% | | 301468 | 博盈特焊 | 26.59 | 83.64 | -0.53 | -1.95% | 17924 | 4797.52 | 2.33% | | 603991 | 至正股份 | 64.99 | -103.07 | -1.30 | -1.96% | 14208 | 9288.01 | 1.91% | | 301366 | 一博科技 | 37.20 | 207.47 | -0.75 | -1.98% | 28630 | 10710.09 | 3.75% | | 002137 | 实益达 | 7.91 | -141.35 | -0.16 | -1.98% | 94882 | 7536.26 | 2.39% | | 300771 | 智莱科技 | 12.32 | 56.62 | -0.25 | -1.99% | 84521 | 10536.81 | 4.66% | | 001268 | 联合精密 | 30.05 | 36.36 | -0.61 | -1.99% | 12448 | 3779.47 | 1.98% | | 688318 | 财富趋势 | 146.99 | 121.21 | -2.99 | -1.99% | 31486.45 | 46699.82 | 1.23% | | 002660 | 茂硕电源 | 9.82 | 294.21 | -0.20 | -2.00% | 76843 | 7653.871 | 2.24% | | 002855 | 捷荣技术 | 16.69 | -11.16 | -0.34 | -2.00% | 24460 | 4111.05 | 0.99% | | 301618 | 长联科技 | 57.82 | 104.70 | -1.18 | -2.00% | 7795 | 4522.1 | 2.35% | | 301135 | 瑞德智能 | 26.94 | 68.74 | -0.55 | -2.00% | 19109 | 5187.52 | 2.50% | | 688393 | 安必平 | 25.96 | -320.88 | -0.53 | -2.00% | 8998.139 | 2347.411 | 0.96% | | 002909 | 集泰股份 | 6.36 | 468.74 | -0.13 | -2.00% | 63817 | 4075 | 1.68% | | 603348 | 文灿股份 | 22.96 | 155.75 | -0.47 | -2.01% | 106461 | 24429.99 | 3.39% | | 300778 | 新城市 | 12.70 | -40.41 | -0.26 | -2.01% | 45199 | 5776.75 | 2.22% | | 002106 | 莱宝高科 | 11.58 | 23.66 | -0.24 | -2.03% | 139362 | 16258.86 | 1.98% | | 002243 | 力合科创 | 9.12 | 39.06 | -0.19 | -2.04% | 199393 | 18224.67 | 1.66% | | 688183 | 生益电子 | 72.47 | 78.66 | -1.51 | -2.04% | 111128.7 | 81092.2 | 1.34% | | 002888 | 惠威科技 | 18.21 | 126.10 | -0.38 | -2.04% | 36493 | 6676.85 | 4.87% | | 300916 | 朗特智能 | 36.39 | 40.90 | -0.76 | -2.05% | 19882 | 7339.57 | 2.13% | | 300454 | 深信服 | 106.02 | 79.71 | -2.22 | -2.05% | 58764 | 62413.09 | 2.11% | | 002980 | 华盛昌 | 23.87 | 38.41 | -0.50 | -2.05% | 27728 | 6632.35 | 2.76% | | 002681 | 奋达科技 | 6.68 | 427.70 | -0.14 | -2.05% | 376068 | 25229.72 | 2.45% | | 301133 | 金钟股份 | 27.65 | 49.02 | -0.58 | -2.05% | 18998 | 5252.59 | 1.97% | | 300112 | 万讯自控 | 8.57 | -28.94 | -0.18 | -2.06% | 47745 | 4119.53 | 2.01% | | 000020 | 深华发A | 14.28 | 98.57 | -0.30 | -2.06% | 69933 | 10156.3 | 3.86% | | 688499 | 利元亨 | 60.50 | -12.18 | -1.28 | -2.07% | 52145.35 | 31954.73 | 3.09% | | 300131 | 英唐智控 | 9.91 | 203.69 | -0.21 | -2.08% | 324697 | 32336.67 | 3.12% | | 000823 | 超声电子 | 12.72 | 26.70 | -0.27 | -2.08% | 147479 | 18865.25 | 2.75% | | 688721 | 龙图光罩 | 51.80 | 89.16 | -1.10 | -2.08% | 21432.77 | 11205.34 | 6.12% | | 002869 | 金溢科技 | 28.98 | 101.29 | -0.62 | -2.09% | 39679 | 11579 | 2.49% | | 920871 | 派特尔 | 17.26 | 66.70 | -0.37 | -2.10% | 8218 | 1439.256 | 1.86% | | 920926 | 鸿智科技 | 19.07 | 46.36 | -0.41 | -2.10% | 9956 | 1917.91 | 1.24% | | 300681 | 英搏尔 | 30.56 | 109.45 | -0.66 | -2.11% | 146021 | 45093.72 | 7.94% | | 300973 | 立高食品 | 43.92 | 24.51 | -0.95 | -2.12% | 24716 | 10995.75 | 2.12% | | 002917 | 金奥博 | 13.81 | 34.52 | -0.30 | -2.13% | 47950 | 6660.86 | 1.84% | | 300634 | 彩讯股份 | 25.31 | 46.14 | -0.55 | -2.13% | 123001 | 31204.6 | 2.83% | | 000717 | 中南股份 | 2.76 | -8.93 | -0.06 | -2.13% | 362255 | 10024.07 | 1.49% | | 600446 | 金证股份 | 17.34 | -101.73 | -0.38 | -2.14% | 139046 | 24217.31 | 1.48% | | 688175 | 高凌信息 | 23.58 | -48.52 | -0.52 | -2.16% | 15447.44 | 3655.364 | 1.19% | | 301305 | 朗坤科技 | 19.95 | 19.86 | -0.44 | -2.16% | 29540 | 5965.45 | 2.39% | | 688609 | 九联科技 | 9.51 | -22.59 | -0.21 | -2.16% | 109806.3 | 10491.07 | 2.20% | | 002774 | 快意电梯 | 9.49 | 29.94 | -0.21 | -2.16% | 31306 | 2989.3 | 1.11% | | 002543 | 万和电气 | 12.19 | 13.30 | -0.27 | -2.17% | 55323 | 6816.51 | 0.84% | | 301595 | 太力科技 | 39.39 | 55.88 | -0.88 | -2.19% | 9172 | 3656.51 | 3.97% | | 300979 | 华利集团 | 50.98 | 16.38 | -1.14 | -2.19% | 23412 | 12025.43 | 0.20% | | 300458 | 全志科技 | 49.60 | 196.04 | -1.11 | -2.19% | 371905 | 187203.2 | 5.50% | | 002584 | 西陇科学 | 8.92 | -92.80 | -0.20 | -2.19% | 248382 | 22320.04 | 5.30% | | 002745 | 木林森 | 8.92 | 49.95 | -0.20 | -2.19% | 243565 | 21897.64 | 2.29% | | 300162 | 雷曼光电 | 7.11 | -31.53 | -0.16 | -2.20% | 99530 | 7120.44 | 2.91% | | 002303 | 美盈森 | 4.44 | 22.11 | -0.10 | -2.20% | 243168 | 10910.61 | 2.51% | | 002334 | 英威腾 | 9.76 | 26.41 | -0.22 | -2.20% | 432630 | 42523.37 | 5.89% | | 300804 | 广康生化 | 38.13 | 67.61 | -0.86 | -2.21% | 11584 | 4464.7 | 4.21% | | 002922 | 伊戈尔 | 24.78 | 47.42 | -0.56 | -2.21% | 752063.1 | 187601.5 | 20.05% | | 301338 | 凯格精机 | 61.80 | 59.69 | -1.40 | -2.22% | 18622 | 11642.59 | 3.15% | | 300793 | 佳禾智能 | 16.29 | 239.85 | -0.37 | -2.22% | 68222 | 11180.04 | 1.83% | | 603063 | 禾望电气 | 34.21 | 29.63 | -0.78 | -2.23% | 245781 | 84740.62 | 5.37% | | 301630 | 同宇新材 | 185.28 | 55.13 | -4.28 | -2.26% | 5722 | 10696.05 | 5.72% | | 002548 | 金新农 | 4.75 | 81.23 | -0.11 | -2.26% | 297726 | 14369.1 | 3.70% | | 300310 | 宜通世纪 | 5.60 | -72.62 | -0.13 | -2.27% | 204199 | 11498.39 | 2.95% | | 301319 | 唯特偶 | 43.06 | 65.23 | -1.00 | -2.27% | 38249 | 16504.49 | 4.10% | | 002402 | 和而泰 | 49.45 | 87.95 | -1.15 | -2.27% | 671332.9 | 331866.2 | 8.33% | | 301381 | 赛维时代 | 22.74 | 62.11 | -0.53 | -2.28% | 38590 | 8880.83 | 1.98% | | 300499 | 高澜股份 | 30.46 | -362.10 | -0.71 | -2.28% | 260984 | 79288.79 | 9.62% | | 000532 | 华金资本 | 14.12 | 29.89 | -0.33 | -2.28% | 64005 | 9073.82 | 1.86% | | 002906 | 华阳集团 | 32.90 | 24.47 | -0.77 | -2.29% | 100683 | 33467.46 | 1.92% | | 301558 | 三态股份 | 8.52 | -866.66 | -0.20 | -2.29% | 76798 | 6583.75 | 3.50% | | 300252 | 金信诺 | 13.19 | 604.05 | -0.31 | -2.30% | 230856 | 30657.24 | 4.13% | | 300484 | 蓝海华腾 | 20.36 | 79.63 | -0.48 | -2.30% | 57988 | 11910.05 | 3.49% | | 300348 | 长亮科技 | 14.41 | -4951.28 | -0.34 | -2.31% | 171053 | 24764.96 | 2.42% | | 300925 | 法本信息 | 24.58 | 91.77 | -0.58 | -2.31% | 145798 | 35839.61 | 4.17% | | 300415 | 伊之密 | 24.00 | 17.21 | -0.57 | -2.32% | 74235 | 17911.51 | 1.64% | | 003021 | 兆威机电 | 119.14 | 117.02 | -2.83 | -2.32% | 42804 | 51259.51 | 2.07% | | 603983 | 丸美生物 | 37.86 | 43.27 | -0.90 | -2.32% | 27741 | 10606.02 | 0.69% | | 300565 | 科信技术 | 11.33 | -17.85 | -0.27 | -2.33% | 80294 | 9161.71 | 3.52% | | 002792 | 通宇通讯 | 18.34 | 245.24 | -0.44 | -2.34% | 205715 | 37965.56 | 6.17% | | 002031 | 巨轮智能 | 7.88 | -64.07 | -0.19 | -2.35% | 610200 | 48279.02 | 3.15% | | 002663 | 普邦股份 | 2.05 | -6.93 | -0.05 | -2.38% | 239198 | 4927.76 | 1.85% | | 300607 | 拓斯达 | 32.31 | -61.08 | -0.79 | -2.39% | 103188 | 33510.84 | 3.11% | | 688380 | 中微半导 | 36.28 | 80.57 | -0.89 | -2.39% | 82438.93 | 30239.27 | 4.88% | | 002625 | 光启技术 | 48.30 | 153.86 | -1.19 | -2.40% | 350071 | 171931.1 | 1.62% | | 002101 | 广东鸿图 | 12.98 | 24.21 | -0.32 | -2.41% | 81409 | 10630.67 | 1.23% | | 300281 | 金明精机 | 7.30 | 387.21 | -0.18 | -2.41% | 52036 | 3834.67 | 1.31% | | 000070 | 特发信息 | 9.31 | -21.25 | -0.23 | -2.41% | 235230 | 22066.87 | 2.65% | | 300053 | 航宇微 | 12.93 | -27.13 | -0.32 | -2.42% | 136952 | 17873.04 | 2.10% | | 600868 | 梅雁吉祥 | 3.22 | -48.78 | -0.08 | -2.42% | 3293726 | 105970.7 | 17.35% | | 300756 | 金马游乐 | 57.13 | 327.48 | -1.42 | -2.43% | 63522 | 36352.19 | 4.84% | | 301632 | 广东建科 | 27.76 | 107.56 | -0.69 | -2.43% | 37448 | 10487.87 | 5.44% | | 301606 | 绿联科技 | 61.07 | 47.81 | -1.52 | -2.43% | 20798 | 12798.99 | 0.95% | | 002575 | 群兴玩具 | 7.20 | -153.81 | -0.18 | -2.44% | 120076 | 8721.18 | 2.03% | | 300978 | 东箭科技 | 11.18 | 32.73 | -0.28 | -2.44% | 92392 | 10434 | 4.83% | | 301528 | 多浦乐 | 61.00 | 70.36 | -1.53 | -2.45% | 8664 | 5341.77 | 2.72% | | 301011 | 华立科技 | 28.00 | 51.17 | -0.71 | -2.47% | 32458 | 9189.76 | 2.33% | | 300319 | 麦捷科技 | 11.81 | 30.70 | -0.30 | -2.48% | 192906 | 22980.28 | 2.33% | | 300679 | 电连技术 | 49.96 | 38.08 | -1.27 | -2.48% | 87193 | 44003.2 | 2.43% | | 002465 | 海格通信 | 12.18 | -215.65 | -0.31 | -2.48% | 427529 | 52445.07 | 1.73% | | 920957 | 汉维科技 | 14.14 | 293.77 | -0.36 | -2.48% | 9829 | 1413.499 | 2.30% | | 300997 | 欢乐家 | 16.85 | 88.30 | -0.43 | -2.49% | 59124 | 10079.07 | 1.53% | | 603002 | 宏昌电子 | 7.03 | 190.68 | -0.18 | -2.50% | 224036 | 15875.88 | 1.98% | | 002191 | 劲嘉股份 | 4.67 | 519.22 | -0.12 | -2.51% | 525632 | 25078.18 | 3.65% | | 000685 | 中山公用 | 12.83 | 13.89 | -0.33 | -2.51% | 512649 | 67017.78 | 4.09% | | 002183 | 怡亚通 | 5.05 | 134.83 | -0.13 | -2.51% | 603289 | 30645.25 | 2.32% | | 002775 | 文科股份 | 4.66 | -25.61 | -0.12 | -2.51% | 409315 | 18944.4 | 8.68% | | 301283 | 聚胶股份 | 41.52 | 32.77 | -1.07 | -2.51% | 8140 | 3412.94 | 1.78% | | 688090 | 瑞松科技 | 36.35 | 629.16 | -0.94 | -2.52% | 19491.85 | 7088.988 | 1.59% | | 920039 | 国义招标 | 12.73 | 42.02 | -0.33 | -2.53% | 21393 | 2746.889 | 1.39% | | 601615 | 明阳智能 | 16.17 | 124.35 | -0.42 | -2.53% | 600307 | 97558.43 | 2.64% | | 000060 | 中金岭南 | 5.76 | 19.59 | -0.15 | -2.54% | 1128705 | 65907.16 | 3.02% | | 300083 | 创世纪 | 9.18 | 48.95 | -0.24 | -2.55% | 500009 | 46052.12 | 3.35% | | 301538 | 骏鼎达 | 85.50 | 35.24 | -2.24 | -2.55% | 12958 | 11290.09 | 4.15% | | 300586 | 美联新材 | 9.91 | -472.47 | -0.26 | -2.56% | 101857 | 10207.95 | 1.91% | | 002759 | 天际股份 | 22.80 | -8.89 | -0.60 | -2.56% | 1685450 | 406052.3 | 33.65% | | 002141 | 贤丰控股 | 3.78 | -49.89 | -0.10 | -2.58% | 221445 | 8376.42 | 2.17% | | 301312 | 智立方 | 47.62 | 71.19 | -1.26 | -2.58% | 16511 | 7931.59 | 2.73% | | 300063 | 天龙集团 | 8.27 | 60.55 | -0.22 | -2.59% | 185338 | 15422.94 | 2.96% | | 300317 | 珈伟新能 | 4.13 | -13.82 | -0.11 | -2.59% | 255098 | 10638.88 | 3.08% | | 688025 | 杰普特 | 136.45 | 74.91 | -3.65 | -2.61% | 18035.78 | 24839.82 | 1.90% | | 301413 | 安培龙 | 144.23 | 158.50 | -3.87 | -2.61% | 31787 | 46121.72 | 5.53% | | 300503 | 昊志机电 | 28.04 | 94.60 | -0.76 | -2.64% | 69973 | 19718.52 | 2.90% | | 300556 | 丝路视觉 | 19.16 | -6.95 | -0.52 | -2.64% | 32204 | 6196.84 | 3.01% | | 000555 | 神州信息 | 13.21 | -23.70 | -0.36 | -2.65% | 201550 | 26716.8 | 2.07% | | 300689 | 澄天伟业 | 50.97 | 283.19 | -1.39 | -2.65% | 20433 | 10450.79 | 2.02% | | 688049 | 炬芯科技 | 58.62 | 65.40 | -1.60 | -2.66% | 88256.58 | 52169.63 | 5.04% | | 002291 | 遥望科技 | 6.95 | -6.28 | -0.19 | -2.66% | 792144.9 | 55612.29 | 9.11% | | 300543 | 朗科智能 | 11.68 | 79.49 | -0.32 | -2.67% | 70506 | 8292.84 | 2.82% | | 002881 | 美格智能 | 45.58 | 64.27 | -1.25 | -2.67% | 48130 | 22071.04 | 2.63% | | 002233 | 塔牌集团 | 9.10 | 14.52 | -0.25 | -2.67% | 153148 | 14075.59 | 1.29% | | 300720 | 海川智能 | 22.83 | 101.56 | -0.63 | -2.69% | 27038 | 6237.66 | 1.55% | | 301189 | 奥尼电子 | 32.52 | -29.02 | -0.90 | -2.69% | 9738 | 3198.97 | 0.87% | | 001316 | 润贝航科 | 31.98 | 30.31 | -0.89 | -2.71% | 15347 | 4959.36 | 1.38% | | 300227 | 光韵达 | 8.61 | -120.32 | -0.24 | -2.71% | 121564 | 10546.52 | 2.95% | | 920374 | 云里物里 | 26.10 | 154.86 | -0.73 | -2.72% | 8504 | 2261.921 | 2.49% | | 002762 | *ST金比 | 8.93 | 85.49 | -0.25 | -2.72% | 61952 | 5600.56 | 2.93% | | 301002 | 崧盛股份 | 34.28 | -131.96 | -0.96 | -2.72% | 33638 | 11705.36 | 4.51% | | 300606 | 金太阳 | 24.92 | -192.45 | -0.70 | -2.73% | 86368 | 21780.73 | 7.34% | | 000010 | 美丽生态 | 3.91 | 66.20 | -0.11 | -2.74% | 199224 | 7843.94 | 2.55% | | 688383 | 新益昌 | 62.10 | -273.18 | -1.75 | -2.74% | 12923.34 | 8105.377 | 1.27% | | 000676 | 智度股份 | 9.22 | 60.27 | -0.26 | -2.74% | 305429 | 28337.49 | 2.42% | | 920123 | 芭薇股份 | 18.05 | 42.30 | -0.51 | -2.75% | 25165 | 4586.096 | 3.95% | | 300219 | 鸿利智汇 | 7.07 | 289.11 | -0.20 | -2.75% | 171488 | 12214.59 | 2.43% | | 688138 | 清溢光电 | 31.36 | 56.37 | -0.89 | -2.76% | 41157.13 | 13093.19 | 1.54% | | 688327 | 云从科技-UW | 15.13 | -27.61 | -0.43 | -2.76% | 281530.5 | 42699.48 | 3.38% | | 603898 | 好莱客 | 9.84 | 50.82 | -0.28 | -2.77% | 31927 | 3179.24 | 1.03% | | 301268 | 铭利达 | 22.38 | -22.18 | -0.64 | -2.78% | 23308 | 5254.95 | 0.67% | | 688323 | 瑞华泰 | 14.67 | -48.12 | -0.42 | -2.78% | 29210.87 | 4329.609 | 1.62% | | 002209 | 达意隆 | 14.66 | 22.09 | -0.42 | -2.79% | 58179 | 8614.96 | 3.72% | | 688159 | 有方科技 | 59.88 | 67.67 | -1.72 | -2.79% | 34547.88 | 20890.24 | 3.73% | | 002249 | 大洋电机 | 10.76 | 25.23 | -0.31 | -2.80% | 834762 | 90520.52 | 4.56% | | 600866 | 星湖科技 | 7.63 | 9.96 | -0.22 | -2.80% | 326681 | 25150.67 | 2.60% | | 600183 | 生益科技 | 60.32 | 65.63 | -1.74 | -2.80% | 456541 | 278632.3 | 1.91% | | 002180 | 纳思达 | 22.18 | -58.81 | -0.64 | -2.80% | 215473 | 48294.15 | 1.58% | | 300599 | 雄塑科技 | 7.58 | -32.87 | -0.22 | -2.82% | 74432 | 5672.74 | 3.51% | | 002045 | 国光电器 | 16.83 | 44.55 | -0.49 | -2.83% | 312192 | 52833.89 | 5.56% | | 300976 | 达瑞电子 | 64.93 | 32.20 | -1.91 | -2.86% | 15077 | 9880.5 | 1.77% | | 000036 | 华联控股 | 4.07 | 601.81 | -0.12 | -2.86% | 213480 | 8782.02 | 1.52% | | 300940 | 南极光 | 25.31 | 55.37 | -0.75 | -2.88% | 40930 | 10527.41 | 2.60% | | 300843 | 胜蓝股份 | 50.10 | 61.35 | -1.49 | -2.89% | 46695 | 23565.87 | 2.97% | | 301392 | 汇成真空 | 144.74 | 280.23 | -4.31 | -2.89% | 24127 | 35277.36 | 5.91% | | 300854 | 中兰环保 | 19.46 | 313.95 | -0.58 | -2.89% | 35982 | 7082.46 | 4.42% | | 300177 | 中海达 | 9.29 | 9398.06 | -0.28 | -2.93% | 135160 | 12698.31 | 2.23% | | 002979 | 雷赛智能 | 42.28 | 65.41 | -1.29 | -2.96% | 59078 | 25116.92 | 2.67% | | 300403 | 汉宇集团 | 14.06 | 36.14 | -0.43 | -2.97% | 139996 | 19830.88 | 3.28% | | 300004 | 南风股份 | 11.44 | 71.46 | -0.35 | -2.97% | 192773 | 22265.42 | 4.02% | | 002212 | 天融信 | 9.44 | 49.69 | -0.29 | -2.98% | 506909 | 48103.9 | 4.34% | | 688036 | 传音控股 | 80.65 | 23.52 | -2.48 | -2.98% | 142289.5 | 115000.7 | 1.25% | | 300136 | 信维通信 | 29.59 | 46.13 | -0.91 | -2.98% | 805450 | 238057.5 | 9.77% | | 301325 | 曼恩斯特 | 56.83 | -126.16 | -1.75 | -2.99% | 28984 | 16649.62 | 5.01% | | 301123 | 奕东电子 | 45.70 | -185.44 | -1.41 | -2.99% | 77758 | 35022.85 | 3.33% | | 920469 | 富恒新材 | 13.93 | 233.73 | -0.43 | -2.99% | 23132 | 3245.414 | 2.24% | | 300410 | 正业科技 | 8.97 | -24.94 | -0.28 | -3.03% | 164081 | 14845.97 | 4.47% | | 688512 | 慧智微-U | 11.48 | -16.73 | -0.36 | -3.04% | 121613.2 | 14096.89 | 3.75% | | 300716 | ST泉为 | 14.33 | -21.15 | -0.45 | -3.04% | 29930 | 4408.05 | 1.87% | | 001209 | 洪兴股份 | 17.18 | 77.93 | -0.54 | -3.05% | 35090 | 6110.11 | 3.65% | | 002953 | 日丰股份 | 13.34 | 32.98 | -0.42 | -3.05% | 281623 | 38640.76 | 10.37% | | 600162 | 香江控股 | 2.22 | -66916.78 | -0.07 | -3.06% | 3117116 | 71725.92 | 9.54% | | 301128 | 强瑞技术 | 81.74 | 80.57 | -2.58 | -3.06% | 29828 | 24590.23 | 3.38% | | 300989 | 蕾奥规划 | 16.74 | -89.62 | -0.53 | -3.07% | 46446 | 7809.649 | 3.08% | | 002683 | 广东宏大 | 39.98 | 30.73 | -1.27 | -3.08% | 104423 | 42154.16 | 1.58% | | 002965 | 祥鑫科技 | 40.68 | 36.57 | -1.30 | -3.10% | 82904 | 34090.86 | 4.16% | | 920491 | 奥迪威 | 31.20 | 48.23 | -1.02 | -3.17% | 34682 | 10917.3 | 3.00% | | 301038 | 深水规院 | 24.77 | 4026.83 | -0.81 | -3.17% | 49333 | 12277.82 | 2.21% | | 603630 | 拉芳家化 | 25.00 | 533.75 | -0.82 | -3.18% | 68317 | 17253.92 | 3.03% | | 002295 | 精艺股份 | 12.78 | 163.99 | -0.42 | -3.18% | 231270 | 30217.46 | 9.24% | | 300576 | 容大感光 | 37.50 | 115.21 | -1.24 | -3.20% | 126275 | 47668.95 | 5.43% | | 002638 | 勤上股份 | 2.71 | -15.27 | -0.09 | -3.21% | 395029 | 10818.67 | 2.93% | | 688279 | 峰岹科技 | 200.88 | 105.53 | -6.72 | -3.24% | 12123.49 | 24527.81 | 2.17% | | 300468 | 四方精创 | 37.61 | 267.80 | -1.26 | -3.24% | 264974 | 101205 | 5.00% | | 688132 | 邦彦技术 | 18.20 | -20.57 | -0.61 | -3.24% | 21901.61 | 4014.36 | 2.02% | | 300723 | 一品红 | 53.82 | -36.83 | -1.81 | -3.25% | 95536 | 51721.98 | 2.29% | | 000066 | 中国长城 | 16.26 | -57.09 | -0.55 | -3.27% | 968831.1 | 158816.1 | 3.00% | | 300328 | 宜安科技 | 15.07 | -521.29 | -0.51 | -3.27% | 262244 | 39891.08 | 3.82% | | 301326 | 捷邦科技 | 123.10 | -173.06 | -4.17 | -3.28% | 20012 | 25064.22 | 7.33% | | 300687 | 赛意信息 | 26.27 | 83.90 | -0.89 | -3.28% | 107432 | 28452.55 | 3.26% | | 300043 | 星辉娱乐 | 6.44 | -64.62 | -0.22 | -3.30% | 633453 | 41237.58 | 5.09% | | 002492 | 恒基达鑫 | 7.88 | 45.21 | -0.27 | -3.31% | 178657 | 14093.35 | 4.49% | | 688359 | 三孚新科 | 58.96 | -198.61 | -2.03 | -3.33% | 20452.62 | 12150.89 | 2.09% | | 603978 | 深圳新星 | 22.03 | -18.15 | -0.76 | -3.33% | 81937 | 18303.73 | 3.88% | | 688322 | 奥比中光-UW | 81.09 | 642.08 | -2.80 | -3.34% | 75681.39 | 61995.93 | 2.59% | | 002992 | 宝明科技 | 52.99 | -223.15 | -1.84 | -3.36% | 13496 | 7245.311 | 0.85% | | 688328 | 深科达 | 27.48 | -43.54 | -0.96 | -3.38% | 27434.03 | 7612.791 | 2.90% | | 300400 | 劲拓股份 | 22.17 | 53.41 | -0.78 | -3.40% | 58101 | 12980.13 | 2.42% | | 000576 | 甘化科工 | 10.44 | 162.95 | -0.37 | -3.42% | 117224 | 12370.81 | 2.70% | | 300991 | 创益通 | 42.25 | 285.67 | -1.51 | -3.45% | 36068 | 15543.51 | 3.91% | | 603848 | 好太太 | 22.05 | 46.43 | -0.79 | -3.46% | 104852 | 23653.57 | 2.61% | | 000973 | 佛塑科技 | 7.79 | 61.64 | -0.28 | -3.47% | 435573 | 34473.08 | 4.50% | | 920821 | 则成电子 | 27.82 | 142.57 | -1.00 | -3.47% | 14696 | 4155.45 | 2.02% | | 603118 | 共进股份 | 11.62 | -1527.12 | -0.42 | -3.49% | 320532 | 37613.84 | 4.07% | | 002842 | 翔鹭钨业 | 10.46 | -56.31 | -0.38 | -3.51% | 133826 | 14156.15 | 4.98% | | 002600 | 领益智造 | 15.11 | 55.01 | -0.55 | -3.51% | 1857274 | 283939.4 | 2.59% | | 688683 | 莱尔科技 | 32.92 | 128.59 | -1.20 | -3.52% | 8478.8 | 2844.4 | 0.55% | | 688268 | 华特气体 | 65.75 | 47.50 | -2.41 | -3.54% | 40163.58 | 26655.88 | 3.34% | | 002420 | 毅昌科技 | 7.84 | 54.90 | -0.29 | -3.57% | 137109 | 10804.15 | 3.43% | | 002957 | 科瑞技术 | 19.91 | 48.40 | -0.74 | -3.58% | 201168 | 40693.37 | 4.80% | | 301510 | 固高科技 | 31.47 | 230.37 | -1.17 | -3.58% | 59358 | 18849.61 | 2.13% | | 002735 | 王子新材 | 16.52 | -97.76 | -0.62 | -3.62% | 435110 | 72851.96 | 15.51% | | 002733 | 雄韬股份 | 21.54 | 71.74 | -0.82 | -3.67% | 161949 | 35266.14 | 4.39% | | 688312 | 燕麦科技 | 27.84 | 40.24 | -1.06 | -3.67% | 31644.86 | 8963.807 | 2.17% | | 600143 | 金发科技 | 19.61 | 50.19 | -0.75 | -3.68% | 970451.1 | 192035.2 | 3.68% | | 001212 | 中旗新材 | 52.95 | 1064.55 | -2.03 | -3.69% | 52021 | 27982.49 | 3.24% | | 603838 | *ST四通 | 7.55 | -79.00 | -0.29 | -3.70% | 20078 | 1530.49 | 0.63% | | 301662 | 宏工科技 | 114.50 | 46.31 | -4.55 | -3.82% | 19409 | 22707.81 | 12.30% | | 301369 | 联动科技 | 87.78 | 209.07 | -3.50 | -3.83% | 18938 | 16974.02 | 5.21% | | 002167 | 东方锆业 | 13.74 | 40.05 | -0.55 | -3.85% | 340751 | 47376.83 | 4.50% | | 000058 | 深赛格 | 10.48 | 379.75 | -0.42 | -3.85% | 244705 | 25948.96 | 2.49% | | 300057 | 万顺新材 | 5.73 | -21.80 | -0.23 | -3.86% | 338266 | 19606.88 | 4.66% | | 001283 | 豪鹏科技 | 70.15 | 43.67 | -2.92 | -4.00% | 37334 | 26566.74 | 4.68% | | 300968 | 格林精密 | 13.67 | 197.22 | -0.57 | -4.00% | 102738 | 14225.43 | 2.49% | | 002911 | 佛燃能源 | 12.95 | 19.24 | -0.54 | -4.00% | 292097 | 38176.65 | 2.30% | | 301191 | 菲菱科思 | 95.00 | 104.45 | -3.97 | -4.01% | 30930 | 29863.57 | 6.83% | | 301091 | 深城交 | 32.99 | 164.15 | -1.41 | -4.10% | 106131 | 35517.48 | 2.01% | | 300868 | 杰美特 | 27.09 | -161.50 | -1.16 | -4.11% | 23763 | 6506.93 | 2.96% | | 688518 | 联赢激光 | 23.31 | 46.19 | -1.00 | -4.11% | 153721.4 | 36277.3 | 4.50% | | 920807 | 奔朗新材 | 18.41 | 128.00 | -0.80 | -4.16% | 84890 | 15886.96 | 7.29% | | 002052 | 同洲电子 | 16.10 | 39.23 | -0.70 | -4.17% | 417622 | 67524.22 | 6.06% | | 301110 | 青木科技 | 79.41 | 97.79 | -3.48 | -4.20% | 40101 | 32207.87 | 6.13% | | 301327 | 华宝新能 | 67.68 | 40.80 | -3.00 | -4.24% | 21265 | 14582.63 | 2.79% | | 688083 | 中望软件 | 79.28 | 2408.52 | -3.53 | -4.26% | 58818.86 | 47166.25 | 3.47% | | 002170 | 芭田股份 | 10.62 | 14.36 | -0.48 | -4.32% | 547170 | 58866 | 6.98% | | 002611 | 东方精工 | 18.10 | 30.01 | -0.82 | -4.33% | 740632.9 | 135194.3 | 7.39% | | 920925 | 锦好医疗 | 32.55 | 175.51 | -1.50 | -4.41% | 9918 | 3268.075 | 1.79% | | 601515 | 东峰集团 | 4.55 | -20.16 | -0.21 | -4.41% | 340536 | 15671.32 | 1.83% | | 300151 | 昌红科技 | 13.63 | 81.33 | -0.63 | -4.42% | 175599 | 24358.29 | 4.76% | | 300340 | 科恒股份 | 13.74 | -16.62 | -0.64 | -4.45% | 171359 | 23750.47 | 6.27% | | 002919 | 名臣健康 | 17.50 | 170.11 | -0.83 | -4.53% | 147416 | 26089.6 | 5.58% | | 300409 | 道氏技术 | 24.70 | 45.44 | -1.18 | -4.56% | 507883 | 126695.1 | 7.39% | | 002215 | 诺普信 | 11.54 | 17.05 | -0.56 | -4.63% | 297036 | 34834.76 | 3.78% | | 688210 | 统联精密 | 48.73 | 206.61 | -2.37 | -4.64% | 69464.25 | 34319.08 | 4.30% | | 300686 | 智动力 | 15.55 | -29.78 | -0.79 | -4.83% | 205530 | 32574.9 | 12.11% | | 002177 | 御银股份 | 7.77 | 496.59 | -0.42 | -5.13% | 875443.1 | 68872 | 12.97% | | 300638 | 广和通 | 30.01 | 41.59 | -1.64 | -5.18% | 353871 | 108231.8 | 6.64% | | 301021 | 英诺激光 | 38.07 | 157.27 | -2.12 | -5.27% | 87581 | 33767.23 | 5.76% | | 688007 | 光峰科技 | 18.15 | -73.19 | -1.03 | -5.37% | 172949.3 | 31809.33 | 3.77% | | 002846 | 英联股份 | 16.91 | -364.42 | -0.99 | -5.53% | 173087 | 29672.04 | 6.73% | | 002017 | 东信和平 | 23.96 | 72.82 | -1.41 | -5.56% | 577980 | 141285.8 | 9.96% | | 600382 | 广东明珠 | 6.79 | 57.47 | -0.40 | -5.56% | 459948 | 31661.4 | 5.98% | | 920892 | 广咨国际 | 17.04 | 28.74 | -1.02 | -5.65% | 38212 | 6581.351 | 2.61% | | 688401 | 路维光电 | 49.69 | 44.71 | -2.99 | -5.68% | 108128.5 | 54821.22 | 5.59% | | 002084 | 海鸥住工 | 4.07 | -16.32 | -0.25 | -5.79% | 899606 | 36997.6 | 13.96% | | 301043 | 绿岛风 | 46.09 | 32.93 | -2.91 | -5.94% | 28311 | 13327.81 | 4.99% | | 002256 | 兆新股份 | 3.00 | -42.01 | -0.19 | -5.96% | 1555115 | 47492.29 | 7.97% | | 002616 | 长青集团 | 5.87 | 17.84 | -0.38 | -6.08% | 358527 | 21372.37 | 7.13% | | 000045 | 深纺织A | 13.71 | 86.04 | -0.92 | -6.29% | 510658 | 71281.18 | 11.17% | | 301013 | 利和兴 | 33.15 | -174.91 | -2.27 | -6.41% | 519790 | 175709 | 27.47% | | 300713 | 英可瑞 | 19.12 | -35.12 | -1.38 | -6.73% | 280963 | 56359.66 | 31.53% | | 300464 | 星徽股份 | 7.20 | -6.88 | -0.52 | -6.74% | 445895 | 32661.9 | 12.55% | | 000006 | 深振业A | 11.45 | -11.95 | -0.96 | -7.74% | 1426090 | 164245.9 | 10.56% | | 301590 | 优优绿能 | 209.76 | 39.76 | -18.40 | -8.06% | 24443 | 53240.8 | 29.94% | | 300602 | 飞荣达 | 32.89 | 68.60 | -3.11 | -8.64% | 503225 | 166876 | 12.73% | | 688128 | 中国电研 | 33.20 | 25.41 | -3.33 | -9.12% | 114011 | 39030.38 | 2.82% | | 603863 | 松炀资源 | 21.46 | -19.85 | -2.38 | -9.98% | 227500 | 51434.84 | 11.12% |
|