|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州酒家(603043)食品制造业上涨家数:36下跌家数:39平均涨幅:+0.17%平均换手:2.30%总成交额:127.81亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 31.17 | 50.34 | +2.02 | +6.93% | 51186 | 15669.95 | 5.29% | | 600381 | *ST春天 | 5.22 | -22.27 | +0.25 | +5.03% | 82823 | 4282.76 | 1.41% | | 600186 | 莲花控股 | 6.54 | 44.60 | +0.29 | +4.64% | 1049743 | 69181.8 | 5.88% | | 300765 | 新诺威 | 55.77 | -910.36 | +2.39 | +4.48% | 86258 | 47175.65 | 0.69% | | 300829 | 金丹科技 | 19.72 | 62.25 | +0.78 | +4.12% | 125246 | 24626.57 | 7.91% | | 600929 | 雪天盐业 | 5.76 | 206.89 | +0.22 | +3.97% | 215605 | 12252.2 | 1.31% | | 605338 | 巴比食品 | 23.66 | 19.10 | +0.85 | +3.73% | 39133 | 9179.785 | 1.63% | | 605016 | 百龙创园 | 21.68 | 30.78 | +0.54 | +2.55% | 50910 | 10855.73 | 1.21% | | 300898 | 熊猫乳品 | 29.21 | 37.55 | +0.70 | +2.46% | 53052 | 15411.99 | 4.62% | | 002719 | 麦趣尔 | 9.66 | -10.22 | +0.23 | +2.44% | 66316 | 6369.384 | 4.10% | | 836422 | 润普食品 | 14.45 | 92.00 | +0.33 | +2.34% | 17716 | 2531.917 | 2.68% | | 300908 | 仲景食品 | 32.36 | 26.89 | +0.69 | +2.18% | 21385 | 6893.882 | 1.74% | | 002820 | 桂发祥 | 13.23 | 6126.28 | +0.27 | +2.08% | 149857 | 19726.17 | 7.46% | | 002910 | 庄园牧场 | 9.91 | -18.27 | +0.20 | +2.06% | 51970 | 5093.725 | 3.04% | | 301156 | 美农生物 | 19.53 | 51.76 | +0.39 | +2.04% | 24641 | 4794.754 | 3.30% | | 300915 | 海融科技 | 26.43 | 74.49 | +0.50 | +1.93% | 10938 | 2879.037 | 1.90% | | 002495 | 佳隆股份 | 2.73 | 98.45 | +0.05 | +1.87% | 231849 | 6284.558 | 3.31% | | 605300 | 佳禾食品 | 14.13 | 238.45 | +0.22 | +1.58% | 29945 | 4235.14 | 0.75% | | 000716 | 黑芝麻 | 6.60 | 66.73 | +0.10 | +1.54% | 185028 | 12176.74 | 2.51% | | 603237 | 五芳斋 | 17.97 | 34.34 | +0.24 | +1.35% | 40798 | 7336.205 | 2.08% | | 002956 | 西麦食品 | 22.09 | 33.29 | +0.28 | +1.28% | 27110 | 5994.592 | 1.21% | | 603317 | 天味食品 | 12.18 | 22.84 | +0.13 | +1.08% | 56206 | 6857.658 | 0.53% | | 002329 | 皇氏集团 | 3.77 | -4.56 | +0.04 | +1.07% | 124622 | 4670.87 | 1.92% | | 600298 | 安琪酵母 | 40.01 | 24.24 | +0.40 | +1.01% | 73084 | 29185.21 | 0.85% | | 300858 | 科拓生物 | 19.40 | 55.54 | +0.19 | +0.99% | 42396 | 8224.388 | 2.19% | | 002626 | 金达威 | 20.51 | 27.24 | +0.20 | +0.98% | 88487 | 18215.01 | 1.45% | | 605179 | 一鸣食品 | 23.78 | 274.85 | +0.22 | +0.93% | 116280 | 27258 | 2.90% | | 002732 | 燕塘乳业 | 17.36 | 33.54 | +0.15 | +0.87% | 16936 | 2931.996 | 1.08% | | 603739 | 蔚蓝生物 | 14.75 | 62.20 | +0.11 | +0.75% | 22898 | 3372.684 | 0.90% | | 603043 | 广州酒家 | 17.12 | 20.52 | +0.12 | +0.71% | 53237 | 9157.64 | 0.94% | | 600429 | 三元股份 | 4.91 | 67.29 | +0.03 | +0.61% | 126236 | 6174.723 | 0.84% | | 603866 | 桃李面包 | 5.65 | 20.73 | +0.03 | +0.53% | 137586 | 7770.12 | 0.86% | | 603170 | 宝立食品 | 14.65 | 24.28 | +0.06 | +0.41% | 42644 | 6291.134 | 1.07% | | 300146 | 汤臣倍健 | 12.30 | 41.98 | +0.04 | +0.33% | 144593 | 17799.09 | 1.28% | | 301206 | 三元生物 | 30.73 | 56.26 | +0.06 | +0.20% | 28240 | 8699.035 | 2.17% | | 600872 | 中炬高新 | 19.15 | 18.64 | +0.03 | +0.16% | 90782 | 17518.87 | 1.18% | | 600419 | 天润乳业 | 11.12 | 70.58 | 0.00 | 0.00% | 59803 | 6685.126 | 1.90% | | 603299 | 苏盐井神 | 11.11 | 13.75 | 0.00 | 0.00% | 70239 | 7852.921 | 0.90% | | 002507 | 涪陵榨菜 | 13.35 | 19.45 | -0.01 | -0.07% | 90319 | 12083.76 | 0.79% | | 871970 | 大禹生物 | 9.92 | -49.06 | -0.01 | -0.10% | 16115 | 1598.312 | 2.33% | | 600784 | 鲁银投资 | 6.36 | 17.00 | -0.01 | -0.16% | 57480 | 3652.243 | 0.85% | | 002216 | 三全食品 | 11.44 | 19.26 | -0.03 | -0.26% | 39481 | 4531.526 | 0.63% | | 603079 | 圣达生物 | 17.69 | 65.91 | -0.08 | -0.45% | 16481 | 2923.064 | 0.96% | | 300973 | 立高食品 | 50.16 | 27.99 | -0.23 | -0.46% | 37330 | 18833.52 | 3.20% | | 600882 | 妙可蓝多 | 27.56 | 80.55 | -0.15 | -0.54% | 53524 | 14778.97 | 1.05% | | 001219 | 青岛食品 | 14.61 | 27.88 | -0.08 | -0.54% | 33566 | 4914.528 | 1.77% | | 605339 | 南侨食品 | 17.41 | 67.82 | -0.10 | -0.57% | 5233 | 910.6097 | 0.12% | | 603288 | 海天味业 | 41.20 | 35.43 | -0.24 | -0.58% | 191267 | 79701.86 | 0.34% | | 001318 | 阳光乳业 | 15.01 | 35.61 | -0.09 | -0.60% | 66462 | 9920.918 | 2.35% | | 603696 | 安记食品 | 12.99 | 70.35 | -0.10 | -0.76% | 146351 | 18922 | 6.22% | | 603235 | 天新药业 | 27.67 | 18.30 | -0.22 | -0.79% | 12587 | 3481.682 | 0.86% | | 603755 | 日辰股份 | 27.04 | 37.90 | -0.22 | -0.81% | 11469 | 3125.883 | 1.16% | | 600305 | 恒顺醋业 | 8.33 | 63.89 | -0.07 | -0.83% | 84564 | 7063.411 | 0.77% | | 002481 | 双塔食品 | 5.62 | 72.91 | -0.05 | -0.88% | 115461 | 6517.734 | 1.03% | | 600873 | 梅花生物 | 10.96 | 10.30 | -0.10 | -0.90% | 220322 | 24249.86 | 0.77% | | 002847 | 盐津铺子 | 73.82 | 29.05 | -0.69 | -0.93% | 41237 | 30744.98 | 1.68% | | 600887 | 伊利股份 | 28.28 | 22.02 | -0.29 | -1.02% | 630896 | 180520 | 1.00% | | 603886 | 元祖股份 | 13.17 | 14.57 | -0.14 | -1.05% | 31664 | 4169.48 | 1.32% | | 833429 | 康比特 | 20.82 | 45.34 | -0.23 | -1.09% | 17293 | 3612.685 | 1.53% | | 600597 | 光明乳业 | 8.69 | 18.18 | -0.10 | -1.14% | 118123 | 10267.64 | 0.86% | | 603102 | 百合股份 | 42.24 | 21.08 | -0.49 | -1.15% | 8484 | 3579.016 | 1.33% | | 603027 | 千禾味业 | 12.18 | 28.58 | -0.15 | -1.22% | 123910 | 15179.65 | 1.29% | | 002570 | 贝因美 | 7.09 | 61.04 | -0.09 | -1.25% | 587503 | 41694.35 | 5.44% | | 603697 | 有友食品 | 13.91 | 31.37 | -0.21 | -1.49% | 136226 | 18928.43 | 3.19% | | 603262 | 技源集团 | 31.77 | 71.32 | -0.51 | -1.58% | 38191 | 12122.95 | 9.84% | | 002597 | 金禾实业 | 23.10 | 20.39 | -0.39 | -1.66% | 91660 | 21315.11 | 1.62% | | 300791 | 仙乐健康 | 25.74 | 23.85 | -0.46 | -1.76% | 26562 | 6880.585 | 1.04% | | 002661 | 克明食品 | 9.90 | 22.98 | -0.18 | -1.79% | 75693 | 7529.495 | 2.41% | | 600073 | 光明肉业 | 7.37 | 49.81 | -0.15 | -1.99% | 207679 | 15272.32 | 2.21% | | 002946 | 新乳业 | 19.37 | 26.14 | -0.40 | -2.02% | 93618 | 18097.78 | 1.10% | | 839273 | 一致魔芋 | 46.18 | 50.49 | -1.24 | -2.61% | 34530 | 15988.34 | 5.10% | | 600866 | 星湖科技 | 7.95 | 10.37 | -0.25 | -3.05% | 339769 | 27228.77 | 2.71% | | 002053 | 云南能投 | 14.44 | 31.81 | -0.55 | -3.67% | 422937 | 60567.45 | 4.59% | | 603020 | 爱普股份 | 10.45 | 22.24 | -0.42 | -3.86% | 356106 | 37962.15 | 9.29% | | 600299 | 安迪苏 | 10.10 | 20.26 | -0.48 | -4.54% | 152547 | 15512.06 | 0.57% | | 002650 | ST加加 | 6.54 | -36.69 | -0.32 | -4.66% | 95386 | 6271.585 | 0.83% | | 688089 | 嘉必优 | 27.36 | 28.03 | -1.46 | -5.07% | 94424.04 | 25806.5 | 5.61% |
|