|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:46下跌家数:12平均涨幅:+0.92%平均换手:3.71%总成交额:268.17亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4477397 | 1024951 | 8.86% | | 601069 | 西部黄金 | 27.39 | 52.51 | +0.94 | +3.55% | 252409 | 68222.41 | 2.85% | | 002202 | 金风科技 | 16.77 | 26.71 | +0.55 | +3.39% | 1741496 | 288335.5 | 5.19% | | 603032 | 德新科技 | 22.43 | -40.22 | +0.62 | +2.84% | 103528 | 22831.79 | 4.47% | | 600506 | 统一股份 | 25.98 | 92.47 | +0.67 | +2.65% | 498945 | 131315.6 | 33.78% | | 600075 | 新疆天业 | 4.91 | 127.93 | +0.10 | +2.08% | 292802 | 14292.99 | 1.71% | | 300603 | 立昂技术 | 10.87 | -127.69 | +0.22 | +2.07% | 168396 | 18226.04 | 4.51% | | 002207 | 准油股份 | 8.38 | -67.62 | +0.16 | +1.95% | 222779 | 18601.1 | 8.54% | | 002719 | 麦趣尔 | 9.67 | -9.54 | +0.18 | +1.90% | 92659 | 8921.22 | 5.72% | | 300106 | 西部牧业 | 11.53 | -21.40 | +0.21 | +1.86% | 103050 | 11840.91 | 4.88% | | 603706 | 东方环宇 | 21.86 | 19.35 | +0.37 | +1.72% | 21834 | 4741.68 | 1.15% | | 002828 | 贝肯能源 | 11.82 | 264.02 | +0.20 | +1.72% | 229571 | 27076.36 | 11.86% | | 600339 | 中油工程 | 3.67 | 38.91 | +0.06 | +1.66% | 537573 | 19576.1 | 0.96% | | 300588 | 熙菱信息 | 26.78 | -68.01 | +0.41 | +1.55% | 157844 | 42710.53 | 8.93% | | 600888 | 新疆众和 | 8.20 | 13.35 | +0.12 | +1.49% | 359206 | 29086.64 | 2.56% | | 600251 | 冠农股份 | 8.89 | 31.44 | +0.13 | +1.48% | 75608 | 6696.24 | 0.97% | | 688303 | 大全能源 | 29.93 | -23.85 | +0.43 | +1.46% | 171971.2 | 51262.94 | 0.80% | | 000159 | 国际实业 | 6.30 | 90.66 | +0.09 | +1.45% | 158233 | 9876.77 | 3.29% | | 000813 | 德展健康 | 4.47 | -104.71 | +0.06 | +1.36% | 554752 | 24736.07 | 2.65% | | 600509 | 天富能源 | 8.85 | 94.45 | +0.11 | +1.26% | 755184 | 67103.92 | 5.49% | | 000633 | 合金投资 | 6.73 | 164.99 | +0.08 | +1.20% | 99904 | 6697.17 | 2.59% | | 001330 | 博纳影业 | 7.01 | -5.94 | +0.08 | +1.15% | 948894 | 66110.44 | 8.91% | | 600581 | 八一钢铁 | 4.46 | -7.78 | +0.05 | +1.13% | 341072 | 15186.34 | 2.23% | | 002800 | 天顺股份 | 14.96 | -104.23 | +0.15 | +1.01% | 37780 | 5647.43 | 2.70% | | 601121 | 宝地矿业 | 7.17 | 68.52 | +0.07 | +0.99% | 108245 | 7740.81 | 2.85% | | 002700 | 万憬能源 | 7.35 | 40.80 | +0.07 | +0.96% | 79365 | 5824.36 | 3.01% | | 603393 | 新天然气 | 29.03 | 11.00 | +0.26 | +0.90% | 61177 | 17773.71 | 1.45% | | 000415 | 渤海租赁 | 3.61 | -10.85 | +0.03 | +0.84% | 496858 | 17887.13 | 0.92% | | 600540 | 新赛股份 | 5.03 | -12.60 | +0.04 | +0.80% | 143596 | 7194.32 | 2.47% | | 600256 | 广汇能源 | 5.34 | 17.32 | +0.04 | +0.75% | 833416 | 44343.39 | 1.30% | | 600419 | 天润乳业 | 9.82 | 287.53 | +0.07 | +0.72% | 48929 | 4798.22 | 1.55% | | 605169 | 洪通燃气 | 15.72 | 44.19 | +0.11 | +0.70% | 48713 | 7671.82 | 1.72% | | 600359 | 新农开发 | 7.23 | 292.75 | +0.05 | +0.70% | 101626 | 7332.86 | 2.66% | | 002100 | 天康生物 | 7.45 | 22.54 | +0.05 | +0.68% | 181293 | 13468.03 | 1.33% | | 002092 | 中泰化学 | 4.70 | -15.07 | +0.03 | +0.64% | 286851 | 13477.89 | 1.11% | | 001258 | 立新能源 | 8.28 | 144.87 | +0.05 | +0.61% | 345685 | 28471.81 | 3.70% | | 603227 | 雪峰科技 | 9.07 | 21.12 | +0.04 | +0.44% | 103624 | 9365.83 | 1.06% | | 600425 | 青松建化 | 4.65 | 28.57 | +0.02 | +0.43% | 358344 | 16606.2 | 2.60% | | 002524 | 光正眼科 | 4.66 | -15.72 | +0.02 | +0.43% | 91055 | 4239.22 | 1.78% | | 002307 | 北新路桥 | 4.98 | -12.00 | +0.02 | +0.40% | 428524 | 21297.73 | 3.38% | | 600545 | 卓郎智能 | 3.04 | -22.03 | +0.01 | +0.33% | 424831 | 12863.11 | 2.38% | | 600778 | 友好集团 | 6.89 | 350.56 | +0.02 | +0.29% | 99765 | 6884.74 | 3.21% | | 300313 | *ST天山 | 8.53 | -74.12 | +0.02 | +0.24% | 27734 | 2362.86 | 1.41% | | 600721 | 百花医药 | 8.97 | 68.71 | +0.02 | +0.22% | 86213 | 7693.19 | 2.24% | | 600197 | 伊力特 | 14.73 | 38.29 | +0.03 | +0.20% | 20322 | 2989.32 | 0.43% | | 603101 | 汇嘉时代 | 10.52 | 55.89 | +0.01 | +0.10% | 107915 | 11390.21 | 2.29% | | 300159 | *ST新研 | 3.11 | -12.18 | 0.00 | 0.00% | 354221 | 11053.81 | 2.41% | | 603080 | 新疆火炬 | 23.96 | 18.46 | 0.00 | 0.00% | 45544 | 10899.35 | 3.22% | | 000166 | 申万宏源 | 5.45 | 14.55 | -0.01 | -0.18% | 587611 | 32057.43 | 0.26% | | 600737 | 中粮糖业 | 15.58 | 24.39 | -0.03 | -0.19% | 159277 | 24728.35 | 0.74% | | 301139 | 元道通信 | 21.16 | 193.60 | -0.05 | -0.24% | 40719 | 8592.85 | 5.35% | | 000972 | *ST中基 | 3.84 | -8.94 | -0.01 | -0.26% | 74302 | 2844.96 | 0.96% | | 002941 | 新疆交建 | 18.04 | 22.40 | -0.05 | -0.28% | 260833 | 47005.48 | 3.57% | | 000877 | 天山股份 | 6.01 | 21.71 | -0.02 | -0.33% | 215268 | 12898.57 | 0.30% | | 600084 | 中信尼雅 | 5.71 | 540.68 | -0.03 | -0.52% | 52756 | 3032.24 | 0.47% | | 002205 | 国统股份 | 14.88 | -11.51 | -0.08 | -0.53% | 168493 | 25298.49 | 9.07% | | 002302 | 西部建设 | 6.74 | -18.10 | -0.04 | -0.59% | 195809 | 13200.55 | 1.55% | | 301301 | 川宁生物 | 11.48 | 27.36 | -0.08 | -0.69% | 159649 | 18254.44 | 2.58% | | 300859 | 西域旅游 | 40.52 | 90.00 | -0.84 | -2.03% | 163897 | 68249.25 | 10.57% | | 000617 | 中油资本 | 9.83 | 28.85 | -0.30 | -2.96% | 1497573 | 147873.4 | 1.18% |
|