|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:25下跌家数:17平均涨幅:-0.03%平均换手:0.81%总成交额:241.93亿元 更新时间：2025-11-05 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000783 | 长江证券 | 8.74 | 12.81 | +0.11 | +1.27% | 1025986 | 89531.64 | 1.86% | | 600095 | 湘财股份 | 13.20 | 93.12 | +0.12 | +0.92% | 1007824 | 134174.2 | 3.52% | | 001236 | 弘业期货 | 11.12 | 723.19 | +0.08 | +0.72% | 57696 | 6388.83 | 0.76% | | 601108 | 财通证券 | 8.55 | 13.67 | +0.05 | +0.59% | 291070 | 24809.19 | 0.63% | | 600906 | 财达证券 | 7.29 | 24.12 | +0.04 | +0.55% | 131271 | 9534.92 | 0.62% | | 600909 | 华安证券 | 6.57 | 13.81 | +0.03 | +0.46% | 734898 | 48040.21 | 1.57% | | 601099 | 太平洋 | 4.47 | 92.49 | +0.02 | +0.45% | 799768 | 35629.64 | 1.17% | | 002797 | 第一创业 | 7.33 | 29.81 | +0.03 | +0.41% | 435373 | 31752.09 | 1.04% | | 000776 | 广发证券 | 22.30 | 12.28 | +0.07 | +0.31% | 335505 | 74440.24 | 0.57% | | 300059 | 东方财富 | 25.33 | 31.61 | +0.07 | +0.28% | 1396541 | 352649.7 | 1.04% | | 603093 | 南华期货 | 19.95 | 26.98 | +0.05 | +0.25% | 29604 | 5892.76 | 0.49% | | 000686 | 东北证券 | 9.05 | 14.44 | +0.02 | +0.22% | 301184 | 27247.76 | 1.29% | | 000750 | 国海证券 | 4.55 | 30.60 | +0.01 | +0.22% | 453412 | 20528.44 | 0.78% | | 601555 | 东吴证券 | 9.44 | 13.52 | +0.02 | +0.21% | 270303 | 25430.85 | 0.54% | | 600369 | 西南证券 | 4.74 | 34.16 | +0.01 | +0.21% | 191301 | 9041.72 | 0.29% | | 000166 | 申万宏源 | 5.47 | 14.61 | +0.01 | +0.18% | 506211 | 27612.31 | 0.22% | | 601059 | 信达证券 | 18.71 | 33.10 | +0.03 | +0.16% | 120484 | 22479.75 | 1.74% | | 601066 | 中信建投 | 25.84 | 20.01 | +0.04 | +0.16% | 65196 | 16830.55 | 0.10% | | 600918 | 中泰证券 | 6.90 | 27.53 | +0.01 | +0.15% | 147441 | 10160.82 | 0.38% | | 600061 | 国投资本 | 7.80 | 14.39 | +0.01 | +0.13% | 233895 | 18217.04 | 0.37% | | 600030 | 中信证券 | 29.11 | 15.37 | +0.03 | +0.10% | 805355.1 | 234183.6 | 0.72% | | 600109 | 国金证券 | 9.76 | 14.63 | +0.01 | +0.10% | 232321 | 22592.34 | 0.63% | | 601696 | 中银证券 | 13.83 | 34.93 | +0.01 | +0.07% | 192107 | 26519.19 | 0.69% | | 002945 | 华林证券 | 15.64 | 85.99 | +0.01 | +0.06% | 61515 | 9600.28 | 0.23% | | 601136 | 首创证券 | 20.83 | 54.81 | +0.01 | +0.05% | 77015 | 16018.02 | 1.60% | | 000712 | 锦龙股份 | 13.70 | 77.25 | 0.00 | 0.00% | 83436 | 11413.04 | 0.93% | | 000728 | 国元证券 | 8.62 | 13.99 | 0.00 | 0.00% | 283246 | 24391.67 | 0.65% | | 002500 | 山西证券 | 6.40 | 25.22 | 0.00 | 0.00% | 169983 | 10835.8 | 0.47% | | 002673 | 西部证券 | 8.61 | 20.06 | 0.00 | 0.00% | 206970 | 17779.53 | 0.50% | | 002736 | 国信证券 | 13.80 | 11.33 | 0.00 | 0.00% | 241070 | 33205.21 | 0.25% | | 601878 | 浙商证券 | 11.52 | 20.59 | 0.00 | 0.00% | 209086 | 24053.68 | 0.46% | | 601375 | 中原证券 | 4.55 | 44.74 | 0.00 | 0.00% | 269664 | 12241.17 | 0.78% | | 002926 | 华西证券 | 9.86 | 16.88 | 0.00 | 0.00% | 205187 | 20231.82 | 0.78% | | 601162 | 天风证券 | 5.19 | 79.24 | 0.00 | 0.00% | 958802 | 49756.49 | 1.12% | | 601456 | 国联民生 | 10.78 | 34.71 | 0.00 | 0.00% | 254668 | 27378.36 | 0.98% | | 601236 | 红塔证券 | 8.79 | 42.46 | 0.00 | 0.00% | 112604 | 9879.09 | 0.24% | | 601788 | 光大证券 | 18.51 | 22.78 | -0.01 | -0.05% | 156893 | 29004.76 | 0.40% | | 601995 | 中金公司 | 36.33 | 18.65 | -0.02 | -0.06% | 149481 | 54247.27 | 0.51% | | 002939 | 长城证券 | 10.83 | 18.11 | -0.01 | -0.09% | 215094 | 23285.88 | 0.60% | | 600999 | 招商证券 | 17.30 | 12.43 | -0.02 | -0.12% | 270681 | 46706.96 | 0.36% | | 600621 | 华鑫股份 | 16.39 | 30.66 | -0.02 | -0.12% | 87225 | 14267.74 | 0.82% | | 600958 | 东方证券 | 10.75 | 17.71 | -0.02 | -0.19% | 365954 | 39236.94 | 0.49% | | 002961 | 瑞达期货 | 22.90 | 20.51 | -0.07 | -0.30% | 70692 | 16173.96 | 1.59% | | 601211 | 国泰海通 | 19.63 | 13.53 | -0.07 | -0.36% | 691579.1 | 135426.5 | 0.51% | | 601688 | 华泰证券 | 21.34 | 12.38 | -0.09 | -0.42% | 473055 | 100592 | 0.65% | | 601881 | 中国银河 | 17.31 | 13.49 | -0.09 | -0.52% | 231805 | 40126.38 | 0.32% | | 601990 | 南京证券 | 8.52 | 25.77 | -0.05 | -0.58% | 286492 | 24383.29 | 0.78% | | 002670 | 国盛证券 | 20.96 | 124.28 | -0.13 | -0.62% | 266370 | 55991.29 | 1.64% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.05 | -0.72% | 759292 | 51894.8 | 0.88% | | 600927 | 永安期货 | 15.40 | 35.53 | -0.15 | -0.96% | 45638 | 7043.15 | 0.31% | | 601198 | 东兴证券 | 12.47 | 18.32 | -0.13 | -1.03% | 308033 | 38489.73 | 0.95% | | 601901 | 方正证券 | 8.11 | 16.52 | -0.11 | -1.34% | 905960 | 73412.5 | 1.10% | | 000617 | 中油资本 | 9.89 | 29.03 | -0.24 | -2.37% | 1301555 | 128564.4 | 1.03% |
|