|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:50下跌家数:3平均涨幅:+1.16%平均换手:1.81%总成交额:413.98亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601059 | 信达证券 | 17.46 | 40.89 | +0.99 | +6.01% | 1101496 | 194247.6 | 15.93% | | 601236 | 红塔证券 | 9.06 | 45.46 | +0.28 | +3.19% | 864766 | 78491.55 | 1.83% | | 601198 | 东兴证券 | 11.49 | 23.75 | +0.33 | +2.96% | 743152 | 85727.27 | 2.30% | | 600958 | 东方证券 | 11.41 | 24.86 | +0.30 | +2.70% | 1209737 | 138325 | 1.63% | | 601881 | 中国银河 | 17.47 | 16.73 | +0.43 | +2.52% | 662343 | 114878.9 | 0.91% | | 601162 | 天风证券 | 5.00 | 136.84 | +0.09 | +1.83% | 4699163 | 233833.3 | 5.42% | | 001236 | 弘业期货 | 12.30 | 279.84 | +0.21 | +1.74% | 178217 | 21724.45 | 5.46% | | 600918 | 中泰证券 | 6.82 | 48.71 | +0.11 | +1.64% | 225331 | 15278.69 | 0.57% | | 601377 | 兴业证券 | 6.57 | 24.12 | +0.10 | +1.55% | 740070 | 48404.9 | 0.86% | | 600061 | 国投资本 | 7.66 | 16.19 | +0.11 | +1.46% | 254740 | 19429.66 | 0.40% | | 000728 | 国元证券 | 8.62 | 15.53 | +0.12 | +1.41% | 421954 | 36200.85 | 0.97% | | 601995 | 中金公司 | 36.40 | 27.04 | +0.48 | +1.34% | 236087 | 85658.69 | 0.81% | | 000166 | 申万宏源 | 5.34 | 23.05 | +0.07 | +1.33% | 718680 | 38209.6 | 0.32% | | 002500 | 山西证券 | 6.22 | 27.81 | +0.08 | +1.30% | 274175 | 17001.1 | 0.76% | | 000776 | 广发证券 | 19.63 | 13.75 | +0.25 | +1.29% | 664556 | 129763 | 1.13% | | 002736 | 国信证券 | 13.54 | 13.97 | +0.17 | +1.27% | 377034 | 50928.27 | 0.41% | | 600906 | 财达证券 | 7.23 | 33.83 | +0.09 | +1.26% | 235246 | 16994.45 | 1.11% | | 601066 | 中信建投 | 25.80 | 25.53 | +0.32 | +1.26% | 111134 | 28556.52 | 0.17% | | 601136 | 首创证券 | 20.20 | 60.30 | +0.25 | +1.25% | 215715 | 43605.9 | 4.48% | | 601108 | 财通证券 | 8.16 | 17.44 | +0.10 | +1.24% | 344548 | 27990.51 | 0.74% | | 300059 | 东方财富 | 23.63 | 36.01 | +0.28 | +1.20% | 2786412 | 654816.6 | 2.08% | | 600999 | 招商证券 | 18.01 | 14.87 | +0.21 | +1.18% | 204492 | 36737.16 | 0.28% | | 600909 | 华安证券 | 6.10 | 15.80 | +0.07 | +1.16% | 341401 | 20765.64 | 0.73% | | 601696 | 中银证券 | 14.76 | 41.65 | +0.16 | +1.10% | 2051158 | 301477 | 7.38% | | 601878 | 浙商证券 | 11.46 | 22.82 | +0.12 | +1.06% | 419124 | 47833.66 | 0.92% | | 601456 | 国联民生 | 11.17 | 63.94 | +0.11 | +0.99% | 272899 | 30321.26 | 1.14% | | 000686 | 东北证券 | 8.27 | 18.35 | +0.08 | +0.98% | 193566 | 15956.45 | 0.83% | | 000750 | 国海证券 | 4.23 | 50.49 | +0.04 | +0.95% | 722576.9 | 30467.19 | 1.25% | | 002673 | 西部证券 | 8.46 | 25.24 | +0.08 | +0.95% | 826594 | 69590.89 | 2.01% | | 000783 | 长江证券 | 7.42 | 17.01 | +0.07 | +0.95% | 581298 | 43027.75 | 1.05% | | 002797 | 第一创业 | 7.43 | 35.54 | +0.07 | +0.95% | 766928.9 | 56754.29 | 1.82% | | 600030 | 中信证券 | 29.18 | 18.57 | +0.27 | +0.93% | 913588.9 | 265442.1 | 0.81% | | 600927 | 永安期货 | 15.47 | 44.46 | +0.14 | +0.91% | 91653 | 14152.24 | 0.63% | | 601375 | 中原证券 | 4.43 | 94.34 | +0.04 | +0.91% | 549419 | 24297.05 | 1.59% | | 002939 | 长城证券 | 8.90 | 19.60 | +0.08 | +0.91% | 277725 | 24653.88 | 0.80% | | 600621 | 华鑫股份 | 15.60 | 37.34 | +0.14 | +0.91% | 183374 | 28507.38 | 1.73% | | 601901 | 方正证券 | 8.14 | 25.59 | +0.07 | +0.87% | 572436 | 46454.67 | 0.70% | | 601788 | 光大证券 | 18.20 | 26.26 | +0.15 | +0.83% | 338446 | 61429.26 | 0.87% | | 600109 | 国金证券 | 9.35 | 18.40 | +0.07 | +0.75% | 398163 | 37200.77 | 1.07% | | 601099 | 太平洋 | 4.03 | 108.51 | +0.03 | +0.75% | 1480469 | 59575.31 | 2.17% | | 601555 | 东吴证券 | 9.54 | 16.40 | +0.07 | +0.74% | 845620 | 80563.66 | 1.70% | | 601990 | 南京证券 | 8.30 | 30.13 | +0.06 | +0.73% | 264067 | 21862.47 | 0.72% | | 600369 | 西南证券 | 4.54 | 42.17 | +0.03 | +0.67% | 488866 | 22141.04 | 0.74% | | 601688 | 华泰证券 | 19.90 | 10.76 | +0.13 | +0.66% | 754250 | 149514.3 | 1.03% | | 002926 | 华西证券 | 10.03 | 29.17 | +0.06 | +0.60% | 321592 | 32199.8 | 1.23% | | 002945 | 华林证券 | 15.25 | 102.59 | +0.09 | +0.59% | 136142 | 20733.73 | 0.50% | | 002670 | 国盛金控 | 15.24 | 137.30 | +0.07 | +0.46% | 402427 | 61064.04 | 2.48% | | 002961 | 瑞达期货 | 21.26 | 24.18 | +0.06 | +0.28% | 57031 | 12086.74 | 1.28% | | 601211 | 国泰海通 | 20.09 | 15.55 | +0.03 | +0.15% | 758120.9 | 152170.5 | 0.56% | | 000617 | 中油资本 | 8.49 | 25.60 | +0.01 | +0.12% | 1828082 | 154007.1 | 1.45% | | 600095 | 湘财股份 | 10.88 | 459.49 | -0.02 | -0.18% | 550193 | 59808.48 | 1.92% | | 000712 | 锦龙股份 | 14.19 | -151.50 | -0.08 | -0.56% | 318636 | 45235.19 | 3.56% | | 603093 | 南华期货 | 21.84 | 29.09 | -0.16 | -0.73% | 154948 | 33706.27 | 2.54% |
|