|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:18下跌家数:30平均涨幅:-0.07%平均换手:0.65%总成交额:205.12亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 14.20 | 35.87 | +0.28 | +2.01% | 855008.9 | 121641.2 | 3.08% | | 601555 | 东吴证券 | 9.54 | 13.66 | +0.10 | +1.06% | 465039 | 44405.65 | 0.94% | | 600061 | 国投资本 | 7.78 | 14.35 | +0.08 | +1.04% | 379902 | 29425.46 | 0.59% | | 000728 | 国元证券 | 8.36 | 13.57 | +0.08 | +0.97% | 285791 | 23885.73 | 0.65% | | 002736 | 国信证券 | 12.56 | 10.31 | +0.12 | +0.96% | 287113 | 36109.76 | 0.30% | | 601198 | 东兴证券 | 14.42 | 21.19 | +0.09 | +0.63% | 343160 | 49602.25 | 1.06% | | 601995 | 中金公司 | 35.18 | 18.06 | +0.13 | +0.37% | 166711 | 58472.14 | 0.57% | | 601108 | 财通证券 | 8.94 | 14.29 | +0.03 | +0.34% | 330567 | 29563.77 | 0.71% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.02 | +0.33% | 137102 | 8328.93 | 0.38% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 414467 | 27135.99 | 0.89% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.01 | +0.23% | 246499 | 10894.93 | 0.72% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 100997 | 18064.14 | 0.31% | | 600369 | 西南证券 | 4.61 | 33.22 | +0.01 | +0.22% | 336818 | 15540.69 | 0.51% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 167289 | 21118.84 | 1.87% | | 600906 | 财达证券 | 6.83 | 22.60 | +0.01 | +0.15% | 146261 | 10000.94 | 0.69% | | 000686 | 东北证券 | 9.08 | 14.49 | +0.01 | +0.11% | 135509 | 12311.31 | 0.58% | | 600109 | 国金证券 | 9.20 | 13.76 | +0.01 | +0.11% | 150126 | 13817.06 | 0.41% | | 601688 | 华泰证券 | 22.63 | 13.13 | +0.02 | +0.09% | 354384 | 80209.45 | 0.49% | | 000617 | 中油资本 | 8.89 | 26.09 | 0.00 | 0.00% | 366874 | 32700.12 | 0.29% | | 000750 | 国海证券 | 4.22 | 28.38 | 0.00 | 0.00% | 359112 | 15200.69 | 0.62% | | 000783 | 长江证券 | 8.01 | 11.74 | 0.00 | 0.00% | 317089 | 25416.6 | 0.57% | | 002673 | 西部证券 | 7.93 | 18.48 | 0.00 | 0.00% | 168364 | 13372.22 | 0.38% | | 600918 | 中泰证券 | 6.42 | 29.31 | 0.00 | 0.00% | 180252 | 11591.95 | 0.46% | | 601878 | 浙商证券 | 10.70 | 19.12 | -0.01 | -0.09% | 183431 | 19633.02 | 0.40% | | 601456 | 国联民生 | 9.83 | 31.65 | -0.01 | -0.10% | 178919 | 17601.44 | 0.41% | | 002926 | 华西证券 | 9.05 | 15.49 | -0.01 | -0.11% | 121806 | 11033.01 | 0.46% | | 601990 | 南京证券 | 7.91 | 28.56 | -0.01 | -0.13% | 104227 | 8260.391 | 0.28% | | 601901 | 方正证券 | 7.76 | 15.81 | -0.01 | -0.13% | 382719 | 29737.18 | 0.46% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 257859 | 17839.23 | 0.61% | | 600030 | XD中信证 | 28.04 | 13.83 | -0.05 | -0.18% | 836660 | 234613.9 | 0.74% | | 600958 | 东方证券 | 10.36 | 17.06 | -0.02 | -0.19% | 307192 | 31810.2 | 0.41% | | 600927 | 永安期货 | 15.30 | 35.30 | -0.03 | -0.20% | 34902 | 5352.36 | 0.24% | | 000166 | 申万宏源 | 5.09 | 13.59 | -0.01 | -0.20% | 520882 | 26596.42 | 0.23% | | 002939 | 长城证券 | 9.88 | 16.52 | -0.02 | -0.20% | 130041 | 12871.46 | 0.36% | | 601066 | 中信建投 | 24.28 | 18.81 | -0.05 | -0.21% | 71727 | 17433.62 | 0.11% | | 601099 | 太平洋 | 4.18 | 86.49 | -0.01 | -0.24% | 695916 | 29192.17 | 1.02% | | 601162 | 天风证券 | 4.15 | 63.36 | -0.01 | -0.24% | 847082 | 35263.95 | 0.99% | | 601136 | 首创证券 | 17.98 | 47.31 | -0.05 | -0.28% | 52910 | 9522.23 | 0.19% | | 601788 | 光大证券 | 16.91 | 20.91 | -0.05 | -0.29% | 128409 | 21738.69 | 0.33% | | 600999 | 招商证券 | 17.18 | 12.15 | -0.06 | -0.35% | 293713 | 50492.62 | 0.40% | | 600621 | 华鑫股份 | 16.60 | 31.06 | -0.06 | -0.36% | 181251 | 30212.68 | 1.71% | | 002961 | 瑞达期货 | 23.95 | 22.98 | -0.12 | -0.50% | 44564 | 10706.63 | 0.93% | | 300059 | 东方财富 | 22.77 | 28.41 | -0.12 | -0.52% | 1494661 | 341039.5 | 1.12% | | 000776 | 广发证券 | 21.50 | 12.18 | -0.12 | -0.56% | 252795 | 54315.21 | 0.43% | | 601881 | 中国银河 | 15.12 | 11.78 | -0.09 | -0.59% | 255126 | 38624.84 | 0.35% | | 601211 | 国泰海通 | 20.01 | 13.79 | -0.13 | -0.65% | 664864 | 133278.8 | 0.49% | | 001236 | 弘业期货 | 10.11 | 657.50 | -0.07 | -0.69% | 57387 | 5805.87 | 0.76% | | 601377 | 兴业证券 | 6.97 | 17.89 | -0.05 | -0.71% | 538736 | 37596.08 | 0.62% | | 601236 | 红塔证券 | 8.16 | 39.42 | -0.06 | -0.73% | 156506 | 12777.82 | 0.33% | | 600095 | 湘财股份 | 10.87 | 76.68 | -0.08 | -0.73% | 175594 | 19136.48 | 0.61% | | 002670 | 国盛证券 | 16.22 | 96.18 | -0.14 | -0.86% | 166787 | 27137.58 | 1.03% | | 603093 | 南华期货 | 18.04 | 28.70 | -0.24 | -1.31% | 36314 | 6588.89 | 0.60% | | 002945 | 华林证券 | 19.43 | 106.82 | -0.34 | -1.72% | 236660 | 46225.59 | 0.88% |
|