|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:49下跌家数:2平均涨幅:+0.74%平均换手:0.76%总成交额:232.47亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.59 | 70.99 | +0.48 | +3.96% | 314493 | 39402.19 | 3.51% | | 601688 | 华泰证券 | 22.72 | 13.18 | +0.59 | +2.67% | 649077 | 146948.1 | 0.89% | | 000776 | 广发证券 | 21.69 | 12.29 | +0.40 | +1.88% | 389844 | 84440.59 | 0.66% | | 601555 | 东吴证券 | 9.52 | 13.63 | +0.17 | +1.82% | 433246 | 41097.95 | 0.87% | | 601108 | 财通证券 | 9.02 | 14.42 | +0.15 | +1.69% | 597381 | 54246.07 | 1.29% | | 600999 | 招商证券 | 17.15 | 12.13 | +0.28 | +1.66% | 390147 | 66672.53 | 0.53% | | 000783 | 长江证券 | 8.07 | 11.83 | +0.11 | +1.38% | 545994 | 43862.5 | 0.99% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.07 | +1.16% | 194781 | 11836.39 | 0.54% | | 000617 | 中油资本 | 8.98 | 26.36 | +0.10 | +1.13% | 457030 | 41002.24 | 0.36% | | 000728 | 国元证券 | 8.26 | 13.40 | +0.09 | +1.10% | 201375 | 16633.5 | 0.46% | | 002945 | 华林证券 | 20.43 | 112.32 | +0.22 | +1.09% | 455781 | 92826.66 | 1.69% | | 300059 | 东方财富 | 22.89 | 28.56 | +0.23 | +1.02% | 1677444 | 383557.8 | 1.25% | | 002961 | 瑞达期货 | 24.21 | 23.23 | +0.24 | +1.00% | 45912 | 11147.38 | 0.96% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 185358 | 23213.17 | 0.19% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 228311 | 17392.51 | 0.36% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.04 | +0.91% | 281332 | 12440.73 | 0.82% | | 601211 | 国泰海通 | 20.14 | 13.88 | +0.17 | +0.85% | 553838 | 111706.6 | 0.41% | | 601995 | 中金公司 | 34.90 | 17.92 | +0.28 | +0.81% | 182781 | 63725.98 | 0.63% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 58041 | 5872.73 | 0.77% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.04 | +0.79% | 616007 | 31468.27 | 0.27% | | 600095 | 湘财股份 | 11.01 | 77.67 | +0.08 | +0.73% | 256933 | 28474.38 | 0.90% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 264005 | 18309.93 | 0.63% | | 601377 | 兴业证券 | 6.95 | 17.84 | +0.05 | +0.72% | 1075664 | 75231.23 | 1.25% | | 601099 | 太平洋 | 4.21 | 87.11 | +0.03 | +0.72% | 753539.1 | 31805.48 | 1.11% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 241282 | 34401.5 | 0.75% | | 002926 | 华西证券 | 9.07 | 15.53 | +0.06 | +0.67% | 117709 | 10674.57 | 0.45% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.05 | +0.63% | 171646 | 13650.71 | 0.38% | | 000686 | 东北证券 | 9.08 | 14.49 | +0.05 | +0.55% | 168218 | 15292.37 | 0.72% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 204023 | 19996.36 | 0.47% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.09 | +0.51% | 142160 | 25212.56 | 0.44% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 134561 | 13334.42 | 0.37% | | 601990 | 南京证券 | 7.94 | 28.66 | +0.04 | +0.51% | 106094 | 8439.529 | 0.29% | | 603093 | 南华期货 | 18.22 | 28.99 | +0.09 | +0.50% | 24528 | 4482.8 | 0.40% | | 601236 | 红塔证券 | 8.23 | 39.75 | +0.04 | +0.49% | 113508 | 9344.8 | 0.24% | | 601162 | 天风证券 | 4.16 | 63.51 | +0.02 | +0.48% | 905750 | 37807.46 | 1.05% | | 601788 | 光大证券 | 16.90 | 20.90 | +0.08 | +0.48% | 125510 | 21243.2 | 0.32% | | 601878 | 浙商证券 | 10.71 | 19.14 | +0.05 | +0.47% | 184230 | 19740.14 | 0.40% | | 600927 | 永安期货 | 15.28 | 35.25 | +0.07 | +0.46% | 42851 | 6559.48 | 0.29% | | 600906 | 财达证券 | 6.84 | 22.63 | +0.03 | +0.44% | 134343 | 9201.489 | 0.63% | | 600109 | 国金证券 | 9.20 | 13.76 | +0.04 | +0.44% | 198972 | 18331.73 | 0.54% | | 600030 | 中信证券 | 27.98 | 13.80 | +0.11 | +0.39% | 829590 | 232357 | 0.74% | | 601136 | 首创证券 | 18.08 | 47.57 | +0.07 | +0.39% | 50859 | 9205.77 | 0.19% | | 601901 | XD方正证 | 7.77 | 15.83 | +0.03 | +0.39% | 387412 | 30134.78 | 0.47% | | 600918 | 中泰证券 | 6.42 | 29.31 | +0.02 | +0.31% | 176541 | 11350.03 | 0.45% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 227889 | 34597.58 | 0.31% | | 000750 | 国海证券 | 4.22 | 28.38 | +0.01 | +0.24% | 483558 | 20477.08 | 0.83% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.01 | +0.22% | 332960 | 15403.86 | 0.50% | | 601066 | 中信建投 | 24.34 | 18.85 | +0.03 | +0.12% | 92914 | 22645.67 | 0.14% | | 600958 | 东方证券 | 10.36 | 17.06 | +0.01 | +0.10% | 424773 | 44119.98 | 0.57% | | 600909 | 华安证券 | 6.61 | 14.70 | 0.00 | 0.00% | 514050 | 34051.95 | 1.10% | | 601696 | 中银证券 | 14.04 | 35.46 | 0.00 | 0.00% | 430933 | 60442.75 | 1.55% | | 002670 | 国盛证券 | 16.53 | 98.02 | -0.12 | -0.72% | 247515 | 41085.4 | 1.52% | | 600621 | 华鑫股份 | 16.83 | 31.49 | -0.20 | -1.17% | 282338 | 47830.32 | 2.66% |
|