|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)福建省上涨家数:82下跌家数:84平均涨幅:+0.28%平均换手:2.07%总成交额:527.77亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.70 | 1817.85 | +2.34 | +13.48% | 315223 | 61353.92 | 11.45% | | 600549 | 厦门钨业 | 62.00 | 42.59 | +4.30 | +7.45% | 574987 | 349732.9 | 3.70% | | 300658 | 延江股份 | 17.99 | 163.70 | +1.24 | +7.40% | 423907 | 76546.52 | 18.80% | | 002517 | 恺英网络 | 26.13 | 28.90 | +1.71 | +7.00% | 1126481 | 297195 | 5.96% | | 688278 | 特宝生物 | 72.88 | 31.66 | +4.02 | +5.84% | 38070.63 | 27684.05 | 0.93% | | 600711 | 盛屯矿业 | 16.16 | 24.89 | +0.77 | +5.00% | 647245 | 102358.7 | 2.09% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 15632 | 5792.84 | 1.01% | | 688398 | 赛特新材 | 24.58 | 110.09 | +1.06 | +4.51% | 35449.67 | 8688.759 | 2.11% | | 603826 | 坤彩科技 | 19.81 | 362.27 | +0.64 | +3.34% | 82305 | 16147.73 | 1.26% | | 002222 | 福晶科技 | 71.00 | 124.23 | +1.75 | +2.53% | 132056 | 93697.95 | 2.82% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.07 | +2.53% | 123066 | 3446.17 | 1.20% | | 603162 | 海通发展 | 14.81 | 35.14 | +0.33 | +2.28% | 150516 | 22024.39 | 5.39% | | 601899 | 紫金矿业 | 39.67 | 23.15 | +0.86 | +2.22% | 1459243 | 573963.5 | 0.71% | | 603992 | 松霖科技 | 40.83 | 61.43 | +0.84 | +2.10% | 44844 | 18695.09 | 1.05% | | 002785 | 万里石 | 48.28 | -199.42 | +0.98 | +2.07% | 64271 | 30794.64 | 3.32% | | 300188 | 国投智能 | 15.66 | -24.98 | +0.31 | +2.02% | 556223 | 85381.66 | 6.50% | | 603737 | 三棵树 | 56.77 | 62.97 | +1.11 | +1.99% | 22118 | 12506.17 | 0.30% | | 600388 | 龙净环保 | 18.82 | 24.81 | +0.34 | +1.84% | 74108 | 13824.32 | 0.58% | | 600563 | 法拉电子 | 108.70 | 21.23 | +1.89 | +1.77% | 26740 | 28928.12 | 1.19% | | 300525 | 博思软件 | 13.36 | 36.87 | +0.21 | +1.60% | 208587 | 28127.07 | 3.35% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 192385 | 11578.63 | 1.01% | | 002674 | 兴业科技 | 14.69 | 60.66 | +0.21 | +1.45% | 36145 | 5295.36 | 1.24% | | 301300 | 远翔新材 | 47.20 | 38.25 | +0.67 | +1.44% | 10549 | 4985.39 | 3.43% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 450469 | 22319.15 | 1.17% | | 301568 | 思泰克 | 50.31 | 50.56 | +0.71 | +1.43% | 11163 | 5564.77 | 2.35% | | 688778 | 厦钨新能 | 84.51 | 56.50 | +1.19 | +1.43% | 22729.37 | 19068.09 | 0.45% | | 000547 | 航天发展 | 28.90 | -28.81 | +0.40 | +1.40% | 1667159 | 477852.1 | 10.49% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.06 | +1.37% | 140887 | 6195.38 | 0.58% | | 603663 | 三祥新材 | 46.55 | 256.57 | +0.58 | +1.26% | 72097 | 33774.74 | 1.71% | | 300174 | 元力股份 | 16.67 | 24.78 | +0.20 | +1.21% | 31798 | 5296.84 | 0.88% | | 002729 | 好利科技 | 19.20 | 84.46 | +0.21 | +1.11% | 28076 | 5377 | 1.60% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.17 | +1.08% | 34460 | 5458.59 | 1.07% | | 002229 | 鸿博股份 | 16.62 | -39.56 | +0.17 | +1.03% | 210642 | 34974.63 | 4.27% | | 300299 | 富春股份 | 7.86 | -52.11 | +0.08 | +1.03% | 658174 | 51786.15 | 9.55% | | 301028 | 鼎熔岩 | 14.94 | 25.37 | +0.15 | +1.01% | 17508 | 2610.75 | 0.70% | | 000993 | 闽东电力 | 12.26 | 27.21 | +0.12 | +0.99% | 45916 | 5619 | 1.04% | | 002335 | 科华数据 | 60.06 | 73.42 | +0.58 | +0.98% | 106432 | 64280.6 | 2.34% | | 300657 | 弘信电子 | 31.79 | 165.61 | +0.30 | +0.95% | 142512 | 45434.61 | 3.03% | | 300056 | 中创环保 | 9.56 | -25.44 | +0.09 | +0.95% | 92425 | 8811.36 | 2.40% | | 603668 | 天马科技 | 15.29 | 282.25 | +0.14 | +0.92% | 51051 | 7739.93 | 1.01% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.04 | +0.92% | 128740 | 5616.53 | 1.49% | | 002299 | 圣农发展 | 18.62 | 15.43 | +0.17 | +0.92% | 76716 | 14239.37 | 0.63% | | 300628 | 亿联网络 | 37.08 | 18.48 | +0.32 | +0.87% | 50948 | 18885.6 | 0.70% | | 603408 | 建霖家居 | 13.75 | 14.19 | +0.11 | +0.81% | 17443 | 2396.96 | 0.39% | | 300632 | 光莆股份 | 14.16 | 174.94 | +0.10 | +0.71% | 38887 | 5519.42 | 1.76% | | 002626 | 金达威 | 19.16 | 24.24 | +0.13 | +0.68% | 24912 | 4767.35 | 0.41% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.06 | +0.65% | 49086 | 4527.02 | 0.18% | | 600153 | 建发股份 | 9.54 | 13.58 | +0.06 | +0.63% | 87269 | 8320.3 | 0.30% | | 300750 | 宁德时代 | 367.17 | 26.27 | +2.20 | +0.60% | 114272 | 420823 | 0.27% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 62313 | 5204.71 | 0.30% | | 301536 | 星宸科技 | 68.00 | 109.37 | +0.39 | +0.58% | 37854 | 25926.52 | 2.02% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.14 | +0.57% | 10437 | 2572.86 | 0.82% | | 003019 | 宸展光电 | 31.14 | 30.36 | +0.17 | +0.55% | 9520 | 2963.34 | 0.56% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.06 | +0.52% | 128228 | 14932.43 | 2.21% | | 300712 | 永福股份 | 29.30 | 138.08 | +0.15 | +0.51% | 14515 | 4272.95 | 0.78% | | 600493 | 凤竹纺织 | 8.32 | 357.47 | +0.04 | +0.48% | 33338 | 2764.26 | 1.23% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.05 | +0.47% | 684952.9 | 73996.34 | 12.37% | | 002752 | 昇兴股份 | 6.78 | 22.36 | +0.03 | +0.44% | 59300 | 4024.74 | 0.61% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.02 | +0.44% | 610362 | 27915.2 | 2.80% | | 300867 | 圣元环保 | 19.25 | 21.28 | +0.07 | +0.36% | 18250 | 3511.47 | 0.95% | | 603678 | 火炬电子 | 39.54 | 65.09 | +0.14 | +0.36% | 60086 | 23832.44 | 1.26% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 14569.47 | 2157.41 | 0.79% | | 600930 | 华电新能 | 5.94 | 28.02 | +0.02 | +0.34% | 142101 | 8429.71 | 0.44% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 109820 | 6652.83 | 1.93% | | 600802 | 福建水泥 | 6.45 | -414.39 | +0.02 | +0.31% | 52289 | 3381.14 | 1.14% | | 300560 | 中富通 | 16.64 | -31.92 | +0.05 | +0.30% | 41272 | 6846.55 | 2.21% | | 603615 | 茶花股份 | 23.72 | -340.55 | +0.06 | +0.25% | 11915 | 2817.57 | 0.49% | | 002639 | 雪人集团 | 20.35 | 378.12 | +0.05 | +0.25% | 399899 | 82203.14 | 6.15% | | 300341 | 麦克奥迪 | 17.47 | 49.31 | +0.04 | +0.23% | 27313 | 4772.44 | 0.53% | | 002790 | 瑞尔特 | 8.78 | 31.55 | +0.02 | +0.23% | 20849 | 1831.2 | 0.80% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.03 | +0.22% | 15887 | 2135.88 | 1.59% | | 920571 | 国航远洋 | 9.29 | -87.47 | +0.02 | +0.22% | 29399 | 2736.539 | 1.05% | | 300941 | 创识科技 | 23.95 | 115.02 | +0.04 | +0.17% | 19084 | 4563.68 | 1.80% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 85342 | 5121.48 | 1.53% | | 603444 | 吉比特 | 445.35 | 21.37 | +0.69 | +0.16% | 9804 | 43777.83 | 1.36% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.01 | +0.15% | 83740 | 5620.62 | 0.39% | | 603817 | 海峡环保 | 7.06 | 18.86 | +0.01 | +0.14% | 34632 | 2440.59 | 0.61% | | 002614 | 奥佳华 | 7.11 | 64.71 | +0.01 | +0.14% | 66611 | 4730.97 | 1.51% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.02 | +0.13% | 24063 | 3764.48 | 1.26% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 22736 | 2069.75 | 0.55% | | 300685 | 艾德生物 | 21.25 | 28.68 | +0.02 | +0.09% | 28107 | 5995.55 | 0.72% | | 605086 | 龙高股份 | 37.12 | 59.58 | +0.03 | +0.08% | 7681 | 2853.94 | 0.43% | | 000663 | 永安林业 | 8.08 | -41.41 | 0.00 | 0.00% | 43985 | 3550.54 | 1.44% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 99430 | 3812.56 | 0.36% | | 600067 | 冠城新材 | 4.23 | -11.50 | 0.00 | 0.00% | 123743 | 5235.57 | 0.89% | | 600103 | 青山纸业 | 3.80 | 135.15 | 0.00 | 0.00% | 275036 | 10472.49 | 1.24% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 102633 | 3310.72 | 0.58% | | 002093 | 国脉科技 | 11.33 | 52.74 | 0.00 | 0.00% | 89110 | 10115.94 | 0.88% | | 601166 | 兴业银行 | 18.82 | 5.14 | 0.00 | 0.00% | 291921 | 54918.87 | 0.14% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 151727 | 6826.78 | 1.25% | | 603909 | 建发合诚 | 11.72 | 28.02 | 0.00 | 0.00% | 8397 | 983.68 | 0.32% | | 605365 | 立达信 | 20.30 | 38.27 | 0.00 | 0.00% | 12511 | 2538.34 | 0.25% | | 603345 | 安井食品 | 89.98 | 21.62 | -0.03 | -0.03% | 14349 | 12911.73 | 0.49% | | 001233 | 海安集团 | 76.95 | 22.38 | -0.03 | -0.04% | 6815 | 5237.58 | 1.93% | | 002961 | 瑞达期货 | 24.06 | 23.09 | -0.01 | -0.04% | 22596 | 5423.5 | 0.47% | | 002925 | 盈趣科技 | 21.33 | 63.90 | -0.01 | -0.05% | 80826 | 17259.3 | 1.11% | | 603180 | 金牌家居 | 21.09 | 22.52 | -0.01 | -0.05% | 6012 | 1268.4 | 0.39% | | 688727 | 恒坤新材 | 55.87 | 249.11 | -0.03 | -0.05% | 20662.66 | 11450.49 | 4.11% | | 002396 | 星网锐捷 | 28.94 | 34.86 | -0.02 | -0.07% | 48294 | 14035.82 | 0.83% | | 301267 | 华厦眼科 | 19.02 | 36.19 | -0.02 | -0.11% | 23229 | 4430.99 | 0.36% | | 002474 | 榕基软件 | 9.22 | -57.54 | -0.01 | -0.11% | 189220 | 17492.52 | 3.57% | | 600436 | 片仔癀 | 165.51 | 41.27 | -0.20 | -0.12% | 9635 | 15980.8 | 0.16% | | 000753 | 漳州发展 | 7.15 | 126.14 | -0.01 | -0.14% | 59670 | 4270.46 | 0.60% | | 300605 | 恒锋信息 | 16.65 | -53.13 | -0.03 | -0.18% | 18950 | 3160.42 | 1.59% | | 300902 | 国安达 | 21.19 | -308.66 | -0.04 | -0.19% | 8849 | 1880.16 | 0.73% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 779535.1 | 34956.92 | 0.86% | | 300062 | 中能电气 | 8.63 | -79.64 | -0.02 | -0.23% | 96108 | 8317.95 | 2.10% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.01 | -0.24% | 120925 | 5049.32 | 0.57% | | 000905 | 厦门港务 | 12.32 | 44.45 | -0.03 | -0.24% | 60424 | 7450.729 | 0.81% | | 002679 | 福建金森 | 11.92 | 193.67 | -0.03 | -0.25% | 20809 | 2480.3 | 0.88% | | 002029 | 七匹狼 | 11.78 | 18.38 | -0.03 | -0.25% | 72796 | 8575.72 | 1.09% | | 600686 | 金龙汽车 | 18.39 | 40.12 | -0.05 | -0.27% | 84530 | 15674.22 | 1.18% | | 603383 | 顶点软件 | 36.58 | 38.32 | -0.10 | -0.27% | 10551 | 3863.37 | 0.51% | | 002682 | 龙洲股份 | 7.20 | -10.89 | -0.02 | -0.28% | 147734 | 10639.17 | 2.63% | | 301148 | 嘉戎技术 | 51.82 | 105.91 | -0.15 | -0.29% | 3909 | 2021.85 | 0.66% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.01 | -0.31% | 133641 | 4269.3 | 0.85% | | 000701 | 厦门信达 | 6.35 | -6.41 | -0.02 | -0.31% | 45536 | 2894.02 | 0.68% | | 002300 | 太阳电缆 | 9.13 | 81.77 | -0.03 | -0.33% | 105443 | 9645.28 | 1.46% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 243630 | 7362.84 | 0.43% | | 600660 | 福耀玻璃 | 60.27 | 17.32 | -0.21 | -0.35% | 54051 | 32618.3 | 0.27% | | 300132 | 青松股份 | 8.19 | 31.69 | -0.03 | -0.36% | 47926 | 3923.19 | 0.94% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.03 | -0.37% | 21191 | 1706.64 | 0.49% | | 002098 | 浔兴股份 | 10.19 | 18.51 | -0.04 | -0.39% | 26182 | 2665.07 | 0.73% | | 600897 | 厦门空港 | 17.74 | 16.65 | -0.07 | -0.39% | 30177 | 5352.55 | 0.72% | | 603893 | 瑞芯微 | 181.93 | 74.88 | -0.72 | -0.39% | 18072 | 32962.12 | 0.43% | | 600203 | 福日电子 | 12.34 | -44.94 | -0.05 | -0.40% | 36029 | 4459.92 | 0.61% | | 001368 | 通达创智 | 28.08 | 32.10 | -0.12 | -0.43% | 29039 | 8217.07 | 9.05% | | 601377 | 兴业证券 | 6.99 | 17.94 | -0.03 | -0.43% | 325807 | 22738.32 | 0.38% | | 300946 | 恒而达 | 49.22 | 146.65 | -0.22 | -0.44% | 7905 | 3918.57 | 1.04% | | 688010 | 福光股份 | 31.17 | -1337.90 | -0.14 | -0.45% | 17521.61 | 5471.108 | 1.09% | | 000997 | 新大陆 | 26.69 | 24.38 | -0.12 | -0.45% | 37806 | 10096.33 | 0.38% | | 301165 | 锐捷网络 | 77.43 | 73.08 | -0.37 | -0.48% | 34034 | 26591.23 | 0.43% | | 300955 | 嘉亨家化 | 37.24 | -67.74 | -0.18 | -0.48% | 7878 | 2927.82 | 0.78% | | 688095 | 福昕软件 | 92.75 | -821.82 | -0.45 | -0.48% | 12800.81 | 11884.32 | 1.40% | | 002174 | 游族网络 | 11.82 | -36.79 | -0.06 | -0.51% | 209253 | 24846.35 | 2.14% | | 601187 | 厦门银行 | 7.67 | 7.68 | -0.04 | -0.52% | 85751 | 6580.79 | 0.33% | | 920445 | 龙竹科技 | 11.51 | 77.52 | -0.07 | -0.60% | 7985 | 922.1795 | 0.76% | | 300300 | 海峡创新 | 12.88 | 212.18 | -0.08 | -0.62% | 551032 | 72314.25 | 8.26% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | -0.08 | -0.66% | 37830 | 4570.82 | 1.51% | | 920748 | 路桥信息 | 42.00 | -721.50 | -0.28 | -0.66% | 5053 | 2132.47 | 1.42% | | 600753 | *ST海钦 | 8.52 | -14.24 | -0.06 | -0.70% | 14344 | 1230.03 | 0.62% | | 688196 | 卓越新能 | 75.74 | 56.63 | -0.54 | -0.71% | 6345.36 | 4861.867 | 0.53% | | 605118 | 力鼎光电 | 43.18 | 64.45 | -0.32 | -0.74% | 12880 | 5583.98 | 0.32% | | 603628 | 清源股份 | 14.55 | 43.40 | -0.12 | -0.82% | 48318 | 7066.28 | 1.78% | | 002512 | 达华智能 | 5.98 | -48.73 | -0.05 | -0.83% | 206143 | 12361.05 | 1.88% | | 300972 | 万辰集团 | 210.62 | 37.85 | -1.79 | -0.84% | 7698 | 16395.1 | 0.44% | | 301600 | 慧翰股份 | 124.65 | 73.83 | -1.07 | -0.85% | 3181 | 3969.1 | 0.99% | | 301196 | 唯科科技 | 78.35 | 37.05 | -0.75 | -0.95% | 12011 | 9498.36 | 1.47% | | 000526 | 学大教育 | 38.29 | 19.85 | -0.37 | -0.96% | 6113 | 2341.78 | 0.51% | | 000632 | 三木集团 | 5.15 | -4.16 | -0.05 | -0.96% | 80112 | 4150.04 | 1.72% | | 600592 | 龙溪股份 | 24.07 | 125.45 | -0.24 | -0.99% | 39185 | 9438.86 | 0.98% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 221055 | 10387.77 | 0.80% | | 605299 | 舒华体育 | 12.16 | 66.29 | -0.14 | -1.14% | 38005 | 4619.87 | 0.93% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.28 | -1.19% | 20083 | 4694.44 | 0.97% | | 002901 | 大博医疗 | 48.05 | 36.73 | -0.58 | -1.19% | 11464 | 5538.31 | 0.40% | | 920706 | 铁拓机械 | 26.49 | 50.32 | -0.32 | -1.19% | 10610 | 2814.137 | 2.51% | | 002788 | 鹭燕医药 | 15.75 | 19.87 | -0.20 | -1.25% | 142252 | 22434.78 | 3.73% | | 300436 | 广生堂 | 133.63 | -107.90 | -1.72 | -1.27% | 120250 | 164203.7 | 8.80% | | 603280 | 南方路机 | 39.64 | 51.44 | -0.56 | -1.39% | 11135 | 4438.16 | 3.99% | | 000592 | 平潭发展 | 10.94 | -195.40 | -0.16 | -1.44% | 1172499 | 129995.1 | 6.12% | | 300427 | 红相股份 | 13.94 | -29.70 | -0.21 | -1.48% | 219377 | 30807.12 | 4.36% | | 601566 | 九牧王 | 11.88 | 19.43 | -0.18 | -1.49% | 81103 | 9663.25 | 1.41% | | 300102 | 乾照光电 | 37.59 | 255.85 | -0.62 | -1.62% | 547140 | 205608.4 | 5.97% | | 300648 | 星云股份 | 58.84 | -146.27 | -1.03 | -1.72% | 23098 | 13659.57 | 1.74% | | 603696 | 安记食品 | 19.35 | 113.10 | -0.34 | -1.73% | 80377 | 15821.85 | 3.42% | | 002803 | 吉宏股份 | 18.85 | 32.30 | -0.34 | -1.77% | 49177 | 9276.93 | 1.70% | | 600693 | 东百集团 | 14.62 | 275.96 | -0.29 | -1.95% | 275565 | 40341.67 | 3.17% | | 300706 | 阿石创 | 41.72 | -96.84 | -0.83 | -1.95% | 64434 | 26873.68 | 5.67% | | 603306 | 华懋科技 | 75.60 | 98.15 | -1.70 | -2.20% | 59481 | 45142.06 | 1.81% | | 688807 | 优迅股份 | 196.94 | 177.98 | -4.86 | -2.41% | 8749.63 | 17327.15 | 5.82% | | 300640 | 德艺文创 | 8.05 | 207.41 | -0.23 | -2.78% | 122356 | 9940.28 | 5.54% | | 300650 | 太龙股份 | 18.29 | 73.13 | -0.56 | -2.97% | 78691 | 14532.77 | 4.62% | | 603686 | 福龙马 | 24.83 | 71.97 | -0.77 | -3.01% | 218667 | 54503.47 | 5.26% | | 688195 | 腾景科技 | 221.55 | 368.87 | -7.24 | -3.16% | 33173.53 | 74522.71 | 2.56% | | 002702 | 海欣食品 | 6.99 | -94.22 | -0.25 | -3.45% | 359579 | 25402.4 | 7.84% | | 002264 | 新华都 | 11.32 | 32.89 | -0.60 | -5.03% | 596058 | 68736.98 | 9.10% |
|