|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)福建省上涨家数:39下跌家数:135平均涨幅:-2.33%平均换手:7.55%总成交额:1361.41亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300941 | 创识科技 | 29.76 | 142.92 | +3.70 | +14.20% | 411189 | 119620.8 | 38.81% | | 601933 | 永辉超市 | 5.56 | -24.06 | +0.51 | +10.10% | 1.333707E+07 | 728905.1 | 14.70% | | 002300 | 太阳电缆 | 12.94 | 115.90 | +1.18 | +10.03% | 2305047 | 289664.7 | 31.91% | | 601566 | 九牧王 | 15.03 | 24.58 | +1.37 | +10.03% | 407080 | 60195.84 | 7.08% | | 603696 | 安记食品 | 22.64 | 132.33 | +2.06 | +10.01% | 561357 | 125448.3 | 23.87% | | 600693 | 东百集团 | 17.59 | 332.02 | +1.20 | +7.32% | 2020884 | 350167.5 | 23.26% | | 002961 | 瑞达期货 | 29.68 | 26.58 | +1.81 | +6.49% | 359216 | 105236.4 | 8.07% | | 000547 | 航天发展 | 22.93 | -22.86 | +1.38 | +6.40% | 6248364 | 1366933 | 39.34% | | 688010 | 福光股份 | 31.12 | -1335.76 | +1.72 | +5.85% | 120469.3 | 36610.05 | 7.50% | | 002788 | 鹭燕医药 | 11.49 | 14.50 | +0.49 | +4.45% | 697196.9 | 80122.73 | 18.26% | | 600493 | 凤竹纺织 | 7.94 | 341.14 | +0.29 | +3.79% | 571736 | 46764.52 | 21.02% | | 300427 | 红相股份 | 14.03 | -29.89 | +0.51 | +3.77% | 1651815 | 228857 | 32.84% | | 000592 | 平潭发展 | 15.36 | -274.35 | +0.55 | +3.71% | 5092987 | 768142.1 | 26.59% | | 603686 | 福龙马 | 27.71 | 80.32 | +0.98 | +3.67% | 805976 | 224033.5 | 19.40% | | 600573 | 惠泉啤酒 | 12.48 | 37.27 | +0.39 | +3.23% | 333032 | 42125.52 | 13.32% | | 603992 | 松霖科技 | 36.60 | 55.72 | +0.90 | +2.52% | 85030 | 30825.75 | 1.99% | | 300955 | 嘉亨家化 | 39.27 | -71.43 | +0.85 | +2.21% | 74956 | 29572.82 | 7.44% | | 603363 | 傲农生物 | 4.86 | 6.98 | +0.10 | +2.10% | 619188 | 30222.38 | 3.87% | | 300198 | ST纳川 | 2.53 | -7.81 | +0.05 | +2.02% | 278559 | 7155.43 | 2.71% | | 300096 | ST易联众 | 7.58 | 52.02 | +0.13 | +1.74% | 65573 | 4926.61 | 1.52% | | 000526 | 学大教育 | 37.72 | 19.55 | +0.61 | +1.64% | 24309 | 9163.96 | 2.03% | | 603345 | 安井食品 | 79.99 | 19.22 | +1.24 | +1.57% | 53073 | 42396.51 | 1.81% | | 920748 | 路桥信息 | 51.03 | -876.62 | +0.58 | +1.15% | 30243 | 15824.76 | 4.85% | | 300132 | 青松股份 | 7.88 | 30.49 | +0.08 | +1.03% | 268087 | 21194.35 | 5.28% | | 300628 | 亿联网络 | 35.90 | 17.89 | +0.35 | +0.98% | 93540 | 33615.54 | 1.29% | | 600549 | 厦门钨业 | 39.26 | 29.58 | +0.35 | +0.90% | 580832 | 228067.8 | 3.74% | | 603826 | 坤彩科技 | 17.17 | 313.99 | +0.12 | +0.70% | 47863 | 8229.26 | 0.73% | | 688095 | 福昕软件 | 89.12 | -789.66 | +0.59 | +0.67% | 19383.69 | 17129.82 | 2.12% | | 301536 | 星宸科技 | 56.78 | 91.32 | +0.33 | +0.58% | 49986 | 28565.7 | 2.67% | | 603737 | 三棵树 | 44.99 | 49.90 | +0.24 | +0.54% | 19176 | 8582.66 | 0.26% | | 002029 | 七匹狼 | 11.46 | 17.88 | +0.06 | +0.53% | 648454 | 75220.05 | 9.75% | | 300525 | 博思软件 | 13.61 | 37.56 | +0.05 | +0.37% | 168892 | 22907.4 | 2.71% | | 603663 | 三祥新材 | 36.11 | 199.03 | +0.10 | +0.28% | 139826 | 50239.95 | 3.31% | | 000997 | 新大陆 | 25.80 | 23.57 | +0.07 | +0.27% | 98259 | 25189.13 | 0.98% | | 002901 | 大博医疗 | 49.05 | 37.50 | +0.11 | +0.22% | 26364 | 12806.16 | 0.91% | | 301267 | 华厦眼科 | 18.36 | 34.94 | +0.03 | +0.16% | 50016 | 9192.609 | 0.77% | | 002396 | 星网锐捷 | 28.33 | 34.12 | +0.04 | +0.14% | 200707 | 55987.73 | 3.44% | | 601187 | 厦门银行 | 7.57 | 7.69 | +0.01 | +0.13% | 224394 | 17086.93 | 0.85% | | 605365 | 立达信 | 20.00 | 37.70 | +0.01 | +0.05% | 53940 | 10666.55 | 1.07% | | 300972 | 万辰集团 | 178.50 | 31.68 | 0.00 | 0.00% | 14523 | 26068.77 | 0.86% | | 603383 | 顶点软件 | 36.54 | 38.28 | -0.02 | -0.05% | 34718 | 12670.61 | 1.69% | | 600388 | 龙净环保 | 15.88 | 20.94 | -0.02 | -0.13% | 106502 | 16846.78 | 0.84% | | 300648 | 星云股份 | 51.40 | -127.78 | -0.10 | -0.19% | 42879 | 21989.37 | 3.23% | | 002702 | 海欣食品 | 8.51 | -114.71 | -0.02 | -0.23% | 1337400 | 117126.3 | 29.15% | | 002299 | 圣农发展 | 16.02 | 13.27 | -0.05 | -0.31% | 97957 | 15715.19 | 0.80% | | 688196 | 卓越新能 | 57.26 | 32.51 | -0.31 | -0.54% | 25164.38 | 14670.66 | 2.10% | | 002264 | 新华都 | 9.01 | 26.17 | -0.05 | -0.55% | 1041284 | 96083.01 | 15.90% | | 600057 | 厦门象屿 | 8.56 | 11.24 | -0.05 | -0.58% | 217318 | 18551.86 | 1.04% | | 605299 | 舒华体育 | 11.92 | 64.98 | -0.08 | -0.67% | 353569 | 42519.14 | 8.64% | | 600753 | *ST海钦 | 7.90 | -13.20 | -0.06 | -0.75% | 21896 | 1736.29 | 0.95% | | 603180 | 金牌家居 | 20.49 | 21.88 | -0.16 | -0.77% | 24491 | 5030.14 | 1.59% | | 600436 | 片仔癀 | 170.86 | 42.60 | -1.35 | -0.78% | 12549 | 21476.14 | 0.21% | | 603668 | 天马科技 | 16.78 | 309.54 | -0.15 | -0.89% | 245880 | 41056.47 | 4.87% | | 002335 | 科华数据 | 53.90 | 65.89 | -0.51 | -0.94% | 219047 | 118101.3 | 4.82% | | 688398 | 赛特新材 | 17.46 | 78.20 | -0.17 | -0.96% | 10086.95 | 1767.375 | 0.60% | | 605118 | 力鼎光电 | 28.51 | 42.49 | -0.28 | -0.97% | 18620 | 5310.61 | 0.46% | | 600153 | 建发股份 | 9.43 | 13.43 | -0.10 | -1.05% | 184654 | 17454.04 | 0.64% | | 600660 | 福耀玻璃 | 61.36 | 17.63 | -0.73 | -1.18% | 83096 | 51273.79 | 0.41% | | 920571 | 国航远洋 | 9.90 | -93.22 | -0.12 | -1.20% | 124529 | 12451.56 | 4.43% | | 601166 | 兴业银行 | 20.42 | 5.59 | -0.27 | -1.30% | 475217 | 97263.17 | 0.22% | | 600563 | 法拉电子 | 100.28 | 19.58 | -1.34 | -1.32% | 25586 | 25682.25 | 1.14% | | 002517 | 恺英网络 | 21.39 | 23.65 | -0.29 | -1.34% | 256516 | 55038.35 | 1.36% | | 601377 | 兴业证券 | 7.16 | 18.38 | -0.10 | -1.38% | 1405032 | 101133.8 | 1.63% | | 920445 | 龙竹科技 | 12.71 | 85.61 | -0.19 | -1.47% | 146181 | 19081.86 | 13.96% | | 002626 | 金达威 | 18.36 | 23.23 | -0.28 | -1.50% | 52829 | 9784.7 | 0.87% | | 603444 | 吉比特 | 442.50 | 21.23 | -7.39 | -1.64% | 12976 | 57361.64 | 1.80% | | 600483 | 福能股份 | 10.08 | 9.31 | -0.17 | -1.66% | 168518 | 16963.38 | 0.61% | | 301165 | 锐捷网络 | 77.45 | 73.10 | -1.37 | -1.74% | 83686 | 64553.31 | 1.05% | | 002174 | 游族网络 | 11.28 | -35.23 | -0.21 | -1.83% | 180331 | 20468.41 | 1.83% | | 300750 | 宁德时代 | 378.41 | 27.08 | -7.09 | -1.84% | 191217 | 729205.5 | 0.45% | | 301600 | 慧翰股份 | 129.68 | 76.81 | -2.50 | -1.89% | 18952 | 24552.76 | 5.88% | | 300650 | 太龙股份 | 16.62 | 66.45 | -0.33 | -1.95% | 63533 | 10605.42 | 3.73% | | 300341 | 麦克奥迪 | 17.34 | 48.95 | -0.35 | -1.98% | 67185 | 11717.2 | 1.30% | | 000536 | 华映科技 | 5.41 | -14.92 | -0.11 | -1.99% | 3992913 | 225909.8 | 14.45% | | 600711 | 盛屯矿业 | 12.95 | 19.95 | -0.28 | -2.12% | 1064366 | 138702.1 | 3.44% | | 300632 | 光莆股份 | 14.07 | 173.83 | -0.31 | -2.16% | 161084 | 23083.75 | 7.28% | | 688278 | 特宝生物 | 83.30 | 36.19 | -1.85 | -2.17% | 20259.86 | 17022.52 | 0.50% | | 920706 | 铁拓机械 | 26.81 | 50.93 | -0.60 | -2.19% | 50464 | 13867.51 | 11.92% | | 300685 | 艾德生物 | 20.34 | 27.45 | -0.46 | -2.21% | 56899 | 11618.16 | 1.46% | | 003019 | 宸展光电 | 32.18 | 31.37 | -0.75 | -2.28% | 51527 | 16548.61 | 3.02% | | 300188 | 国投智能 | 14.11 | -22.51 | -0.33 | -2.29% | 144925 | 20655.15 | 1.69% | | 002098 | 浔兴股份 | 9.76 | 17.73 | -0.23 | -2.30% | 203953 | 20498.4 | 5.70% | | 300658 | 延江股份 | 12.23 | 111.29 | -0.29 | -2.32% | 147459 | 18297.83 | 6.54% | | 003016 | 欣贺股份 | 9.32 | -141.25 | -0.23 | -2.41% | 282082 | 26877.85 | 6.87% | | 001368 | 通达创智 | 24.04 | 27.48 | -0.63 | -2.55% | 24374 | 5913.83 | 7.60% | | 600930 | 华电新能 | 6.45 | 30.42 | -0.17 | -2.57% | 1184942 | 77096.27 | 4.73% | | 300174 | 元力股份 | 15.14 | 22.51 | -0.42 | -2.70% | 69734 | 10585.74 | 1.92% | | 603306 | 华懋科技 | 59.80 | 77.64 | -1.70 | -2.76% | 174646 | 105340.8 | 5.30% | | 300884 | 狄耐克 | 14.52 | -115.03 | -0.42 | -2.81% | 115633 | 16817.32 | 6.04% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.09 | -2.83% | 2701183 | 84398.72 | 4.76% | | 002674 | 兴业科技 | 12.92 | 53.35 | -0.38 | -2.86% | 118255 | 15168.18 | 4.04% | | 300436 | 广生堂 | 84.88 | -68.54 | -2.65 | -3.03% | 45977 | 39213.64 | 3.36% | | 002803 | 吉宏股份 | 15.62 | 26.76 | -0.49 | -3.04% | 85285 | 13465.49 | 2.95% | | 600755 | 厦门国贸 | 6.30 | 27.44 | -0.20 | -3.08% | 579875 | 36890.76 | 2.72% | | 300102 | 乾照光电 | 24.05 | 163.69 | -0.77 | -3.10% | 1558016 | 383310.5 | 17.01% | | 002868 | *ST绿康 | 33.61 | -14.10 | -1.09 | -3.14% | 27416 | 9593.25 | 1.78% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.23 | -3.14% | 181404 | 12957.83 | 4.11% | | 300657 | 弘信电子 | 27.09 | 141.13 | -0.89 | -3.18% | 153941 | 42087.24 | 3.27% | | 600179 | 安通控股 | 3.91 | 14.86 | -0.13 | -3.22% | 695792.9 | 27419.47 | 1.85% | | 300062 | 中能电气 | 10.80 | -97.86 | -0.36 | -3.23% | 1280711 | 137369.3 | 28.65% | | 002222 | 福晶科技 | 60.26 | 105.44 | -2.06 | -3.31% | 247271 | 150498.7 | 5.28% | | 688619 | 罗普特 | 13.53 | -13.04 | -0.47 | -3.36% | 18585.52 | 2535.4 | 1.00% | | 603678 | 火炬电子 | 31.34 | 51.59 | -1.09 | -3.36% | 100302 | 31626.18 | 2.11% | | 603615 | 茶花股份 | 22.70 | -325.90 | -0.80 | -3.40% | 29100 | 6689 | 1.20% | | 002110 | 三钢闽光 | 4.21 | 43.28 | -0.15 | -3.44% | 373149 | 15873.41 | 1.54% | | 601899 | 紫金矿业 | 30.32 | 17.70 | -1.09 | -3.47% | 1583903 | 483567.4 | 0.77% | | 688778 | 厦钨新能 | 69.38 | 53.37 | -2.52 | -3.50% | 58001.35 | 40021.02 | 1.15% | | 301028 | 东亚机械 | 14.35 | 24.37 | -0.53 | -3.56% | 88105 | 12765.84 | 3.55% | | 600067 | 冠城新材 | 4.03 | -10.95 | -0.15 | -3.59% | 474930 | 19407.71 | 3.41% | | 300946 | 恒而达 | 49.67 | 148.00 | -1.85 | -3.59% | 24702 | 12395.22 | 3.26% | | 002785 | 万里石 | 35.13 | -145.10 | -1.31 | -3.59% | 54606 | 19439.3 | 2.82% | | 603893 | 瑞芯微 | 173.65 | 71.47 | -6.50 | -3.61% | 78364 | 137622.1 | 1.86% | | 301148 | 嘉戎技术 | 44.59 | 91.13 | -1.69 | -3.65% | 32479 | 14574.31 | 5.52% | | 300867 | 圣元环保 | 20.55 | 22.71 | -0.78 | -3.66% | 92648 | 19178.54 | 4.83% | | 002729 | 好利科技 | 15.61 | 68.66 | -0.61 | -3.76% | 101202 | 15978.73 | 5.77% | | 002229 | 鸿博股份 | 15.47 | -36.82 | -0.61 | -3.79% | 327527 | 51037.4 | 6.64% | | 300706 | 阿石创 | 34.92 | -81.01 | -1.41 | -3.88% | 69793 | 24397.28 | 6.15% | | 300712 | 永福股份 | 27.82 | 131.11 | -1.14 | -3.94% | 62077 | 17321.09 | 3.32% | | 301568 | 思泰克 | 45.06 | 45.29 | -1.85 | -3.94% | 38902 | 17612.05 | 8.17% | | 603209 | 兴通股份 | 15.01 | 18.33 | -0.62 | -3.97% | 78148 | 11839.23 | 2.43% | | 002593 | 日上集团 | 5.80 | 47.04 | -0.24 | -3.97% | 398549 | 23312.32 | 7.13% | | 600203 | 福日电子 | 13.00 | -47.34 | -0.56 | -4.13% | 306837 | 40287.45 | 5.17% | | 301355 | 南王科技 | 12.95 | 361.05 | -0.57 | -4.22% | 123776 | 16221.79 | 12.35% | | 301300 | 远翔新材 | 43.10 | 34.93 | -1.91 | -4.24% | 19423 | 8414.04 | 6.31% | | 002790 | 瑞尔特 | 8.53 | 30.65 | -0.39 | -4.37% | 111508 | 9653.2 | 4.28% | | 300605 | 恒锋信息 | 15.45 | -49.13 | -0.71 | -4.39% | 102110 | 15966.72 | 8.59% | | 002639 | 雪人集团 | 19.10 | 354.90 | -0.88 | -4.40% | 3627497 | 726377.3 | 55.75% | | 301565 | 中仑新材 | 25.53 | 157.77 | -1.18 | -4.42% | 59489 | 15408.08 | 4.65% | | 002398 | 垒知集团 | 5.62 | 77.09 | -0.26 | -4.42% | 410602 | 23339.91 | 7.21% | | 600103 | 青山纸业 | 3.64 | 129.46 | -0.17 | -4.46% | 1614357 | 59418.55 | 7.30% | | 603408 | 建霖家居 | 13.16 | 13.58 | -0.62 | -4.50% | 159743 | 21732.49 | 3.57% | | 600033 | 福建高速 | 3.99 | 13.53 | -0.19 | -4.55% | 916707.1 | 36997.08 | 3.34% | | 603933 | 睿能科技 | 23.89 | 289.95 | -1.18 | -4.71% | 143117 | 34717.59 | 6.90% | | 002228 | 合兴包装 | 3.92 | 43.74 | -0.20 | -4.85% | 903423.1 | 36093.11 | 7.47% | | 603628 | 清源股份 | 14.04 | 41.88 | -0.73 | -4.94% | 135748 | 19241.88 | 4.99% | | 603162 | 海通发展 | 11.78 | 27.95 | -0.63 | -5.08% | 195631 | 23287.96 | 7.01% | | 600897 | 厦门空港 | 17.12 | 16.07 | -0.92 | -5.10% | 168838 | 29335.39 | 4.05% | | 605086 | 龙高股份 | 38.39 | 61.62 | -2.10 | -5.19% | 54140 | 20896.78 | 3.02% | | 688195 | 腾景科技 | 166.37 | 277.00 | -9.22 | -5.25% | 102159.4 | 172119.1 | 7.90% | | 300902 | 国安达 | 21.17 | -308.37 | -1.20 | -5.36% | 91097 | 19579.25 | 7.51% | | 001233 | 海安集团 | 59.00 | 17.16 | -3.35 | -5.37% | 54201 | 32589.45 | 15.32% | | 301196 | 唯科科技 | 72.00 | 34.03 | -4.15 | -5.45% | 35534 | 26062.49 | 4.34% | | 000663 | 永安林业 | 7.74 | -39.67 | -0.45 | -5.49% | 256961 | 20239.53 | 8.39% | | 002925 | 盈趣科技 | 16.99 | 51.28 | -0.99 | -5.51% | 218086 | 37599.77 | 2.96% | | 002093 | 国脉科技 | 11.46 | 53.34 | -0.67 | -5.52% | 495711 | 57822.78 | 4.92% | | 300299 | 富春股份 | 7.13 | -47.27 | -0.42 | -5.56% | 644279 | 46818.05 | 9.35% | | 002578 | 闽发铝业 | 4.21 | -250.21 | -0.27 | -6.03% | 823248.9 | 35139.44 | 9.56% | | 603817 | 海峡环保 | 7.02 | 18.76 | -0.46 | -6.15% | 277825 | 19817.21 | 4.87% | | 603636 | 南威软件 | 12.17 | -28.39 | -0.82 | -6.31% | 318421 | 39618.52 | 5.49% | | 002474 | 榕基软件 | 9.57 | -59.72 | -0.65 | -6.36% | 870876.9 | 84205.81 | 16.41% | | 000701 | 厦门信达 | 6.43 | -6.56 | -0.44 | -6.40% | 500370 | 32767.22 | 7.50% | | 600686 | 金龙汽车 | 16.10 | 35.13 | -1.11 | -6.45% | 421641 | 69892.13 | 5.88% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.80 | -6.47% | 93991 | 11001.36 | 3.61% | | 603280 | 南方路机 | 37.84 | 49.10 | -2.74 | -6.75% | 42051 | 16207.91 | 15.05% | | 688727 | 恒坤新材 | 47.22 | 210.54 | -3.47 | -6.85% | 113154.5 | 54229.01 | 22.52% | | 600592 | 龙溪股份 | 23.73 | 123.68 | -1.80 | -7.05% | 389871 | 94313.95 | 9.76% | | 300560 | 中富通 | 17.30 | -33.18 | -1.32 | -7.09% | 248488 | 43756.01 | 13.29% | | 000797 | 中国武夷 | 3.49 | -32.38 | -0.27 | -7.18% | 1451093 | 52503.38 | 9.24% | | 000993 | 闽东电力 | 12.97 | 28.78 | -1.02 | -7.29% | 405333 | 53526.11 | 9.22% | | 301136 | 招标股份 | 22.20 | 2048.54 | -1.77 | -7.38% | 384463 | 85754.69 | 13.97% | | 300056 | 中创环保 | 8.83 | -23.49 | -0.71 | -7.44% | 338814 | 30477.9 | 8.80% | | 000753 | 漳州发展 | 7.69 | 135.66 | -0.67 | -8.01% | 752471.1 | 59086.52 | 7.59% | | 000905 | 厦门港务 | 13.00 | 46.90 | -1.15 | -8.13% | 979542 | 130608.6 | 13.20% | | 002679 | 福建金森 | 12.37 | 200.98 | -1.10 | -8.17% | 157566 | 19971.23 | 6.68% | | 600815 | 厦工股份 | 3.66 | -923.86 | -0.33 | -8.27% | 1123831 | 41939.31 | 6.33% | | 300300 | 海峡创新 | 16.11 | 265.39 | -1.48 | -8.41% | 1583737 | 267410.8 | 23.75% | | 600163 | 中闽能源 | 6.02 | 20.10 | -0.56 | -8.51% | 1044906 | 64064.68 | 5.49% | | 002512 | 达华智能 | 6.24 | -50.85 | -0.60 | -8.77% | 2173884 | 138491.8 | 19.86% | | 300640 | 德艺文创 | 7.26 | 187.06 | -0.72 | -9.02% | 477212 | 35774.98 | 21.62% | | 600802 | 福建水泥 | 6.75 | -433.67 | -0.70 | -9.40% | 379231 | 26431.73 | 8.28% | | 600734 | 实达集团 | 5.27 | -96.90 | -0.58 | -9.91% | 3865678 | 208252.2 | 17.75% | | 002682 | 龙洲股份 | 10.74 | -16.24 | -1.19 | -9.97% | 269522 | 28946.66 | 4.79% | | 000632 | 三木集团 | 5.85 | -4.72 | -0.65 | -10.00% | 912598 | 55319.18 | 19.61% | | 002235 | 安妮股份 | 11.70 | 3259.30 | -1.30 | -10.00% | 1915666 | 231592.1 | 34.61% | | 002752 | 昇兴股份 | 7.36 | 24.28 | -0.82 | -10.02% | 1105086 | 85459.02 | 11.31% |
|