|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:22下跌家数:16平均涨幅:+0.11%平均换手:1.26%总成交额:23.95亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.06 | -45.87 | +0.38 | +2.78% | 18560 | 2623.3 | 1.33% | | 603196 | 日播时尚 | 25.79 | -144.50 | +0.69 | +2.75% | 25733 | 6574.95 | 1.09% | | 002634 | 棒杰股份 | 7.65 | -2.54 | +0.11 | +1.46% | 191973 | 14637.64 | 4.30% | | 600107 | ST尔雅 | 6.27 | -40.87 | +0.08 | +1.29% | 38942 | 2418.72 | 1.08% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | +0.04 | +1.27% | 169518 | 5377.08 | 2.07% | | 600137 | 浪莎股份 | 22.12 | 78.30 | +0.27 | +1.24% | 16164 | 3543.97 | 1.66% | | 002875 | 安奈儿 | 17.51 | -37.43 | +0.21 | +1.21% | 18623 | 3251.5 | 1.02% | | 002687 | 乔治白 | 5.18 | 44.09 | +0.06 | +1.17% | 53486 | 2754.82 | 1.29% | | 301276 | 嘉曼服饰 | 26.99 | 25.94 | +0.29 | +1.09% | 14586 | 3927.74 | 3.17% | | 603908 | 牧高笛 | 25.26 | 84.07 | +0.24 | +0.96% | 6522 | 1646.76 | 0.70% | | 001234 | 泰慕士 | 28.27 | 77.52 | +0.24 | +0.86% | 12019 | 3399.08 | 1.31% | | 603808 | 歌力思 | 10.17 | -17.25 | +0.07 | +0.69% | 30780 | 3115.12 | 0.83% | | 002404 | 嘉欣丝绸 | 7.34 | 25.53 | +0.04 | +0.55% | 86434 | 6309.38 | 1.90% | | 603839 | 安正时尚 | 8.09 | -30.36 | +0.04 | +0.50% | 24639 | 1988.47 | 0.63% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 29991 | 783.17 | 0.44% | | 002003 | 伟星股份 | 10.68 | 19.24 | +0.04 | +0.38% | 25178 | 2681.94 | 0.25% | | 003016 | 欣贺股份 | 8.84 | -133.98 | +0.03 | +0.34% | 26838 | 2374.46 | 0.65% | | 605138 | 盛泰集团 | 7.45 | 90.50 | +0.02 | +0.27% | 16711 | 1245.95 | 0.30% | | 002763 | 汇洁股份 | 8.11 | 42.49 | +0.02 | +0.25% | 35480 | 2876.01 | 1.17% | | 603877 | 太平鸟 | 15.52 | 40.87 | +0.03 | +0.19% | 8945 | 1385.96 | 0.19% | | 601566 | 九牧王 | 11.60 | 18.97 | +0.01 | +0.09% | 45997 | 5345.34 | 0.80% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 27598 | 4168.2 | 0.71% | | 002269 | 美邦服饰 | 1.85 | -14.70 | 0.00 | 0.00% | 319976 | 5959.37 | 1.27% | | 301066 | 万事利 | 18.40 | 157.99 | -0.01 | -0.05% | 66716 | 12434.86 | 2.86% | | 603511 | 爱慕股份 | 15.68 | 51.41 | -0.02 | -0.13% | 9811 | 1542.84 | 0.24% | | 300840 | 酷特智能 | 19.67 | -181.72 | -0.05 | -0.25% | 41435 | 8169.37 | 2.34% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 27073 | 1840.59 | 1.28% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 211677 | 6921.729 | 0.49% | | 600400 | 红豆股份 | 2.34 | -11.65 | -0.01 | -0.43% | 110250 | 2586.16 | 0.48% | | 002029 | 七匹狼 | 11.22 | 17.51 | -0.07 | -0.62% | 102282 | 11548.19 | 1.54% | | 603587 | 地素时尚 | 12.90 | 23.47 | -0.10 | -0.77% | 18454 | 2387.26 | 0.39% | | 002612 | 朗姿股份 | 18.77 | 8.03 | -0.16 | -0.85% | 42473 | 8005.49 | 1.67% | | 603518 | 锦泓集团 | 9.83 | 13.12 | -0.09 | -0.91% | 34897 | 3446.88 | 1.01% | | 600398 | 海澜之家 | 6.11 | 13.89 | -0.06 | -0.97% | 215872 | 13229.68 | 0.45% | | 002154 | 报喜鸟 | 3.96 | 18.31 | -0.04 | -1.00% | 145018 | 5781.29 | 1.23% | | 600177 | 雅戈尔 | 7.29 | 12.96 | -0.12 | -1.62% | 159131 | 11660.72 | 0.34% | | 001209 | 洪兴股份 | 23.98 | 123.21 | -0.48 | -1.96% | 17813 | 4286.47 | 1.85% | | 002563 | 森马服饰 | 5.51 | 16.15 | -0.12 | -2.13% | 167105 | 9292.58 | 0.76% | | 300005 | 探路者 | 13.71 | 319.55 | -0.48 | -3.38% | 344620 | 47959.81 | 3.90% |
|