|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:4下跌家数:35平均涨幅:-1.26%平均换手:1.37%总成交额:23.91亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.58 | -2.51 | +0.10 | +1.34% | 150257 | 11383.98 | 3.37% | | 300005 | 探路者 | 14.19 | 330.74 | +0.06 | +0.42% | 181745 | 25708.55 | 2.06% | | 001234 | 泰慕士 | 28.19 | 77.30 | +0.11 | +0.39% | 9927 | 2769.13 | 1.08% | | 300840 | 酷特智能 | 19.74 | -182.37 | +0.06 | +0.30% | 40112 | 7866.18 | 2.27% | | 600177 | 雅戈尔 | 7.46 | 13.26 | -0.01 | -0.13% | 116267 | 8694.431 | 0.25% | | 002563 | 森马服饰 | 5.64 | 16.53 | -0.02 | -0.35% | 128960 | 7262.11 | 0.58% | | 603196 | 日播时尚 | 25.20 | -141.19 | -0.09 | -0.36% | 12187 | 3072.31 | 0.51% | | 603511 | 爱慕股份 | 15.88 | 52.06 | -0.06 | -0.38% | 11198 | 1778.18 | 0.28% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 54291 | 1410.8 | 0.80% | | 600137 | 浪莎股份 | 22.04 | 78.01 | -0.10 | -0.45% | 27173 | 5949.51 | 2.80% | | 603908 | 牧高笛 | 25.29 | 84.17 | -0.14 | -0.55% | 7379 | 1861.12 | 0.79% | | 002154 | 报喜鸟 | 4.01 | 18.54 | -0.03 | -0.74% | 137086 | 5503.93 | 1.16% | | 002003 | 伟星股份 | 10.65 | 19.18 | -0.08 | -0.75% | 33330 | 3551.63 | 0.33% | | 301276 | 嘉曼服饰 | 27.23 | 26.17 | -0.29 | -1.05% | 19719 | 5412.01 | 4.28% | | 002687 | 乔治白 | 5.15 | 43.83 | -0.06 | -1.15% | 54291 | 2800.3 | 1.31% | | 603877 | 太平鸟 | 15.54 | 40.92 | -0.19 | -1.21% | 8929 | 1391.8 | 0.19% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 189440 | 4492.44 | 0.83% | | 600398 | 海澜之家 | 6.14 | 13.95 | -0.08 | -1.29% | 182523 | 11250.16 | 0.38% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 21481 | 1482.75 | 1.02% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 47626 | 7223.2 | 1.22% | | 002763 | 汇洁股份 | 8.11 | 42.49 | -0.12 | -1.46% | 28529 | 2330.89 | 0.94% | | 603808 | 歌力思 | 10.07 | -17.08 | -0.16 | -1.56% | 73562 | 7507.77 | 1.99% | | 605138 | 盛泰集团 | 7.44 | 90.38 | -0.12 | -1.59% | 25704 | 1925.34 | 0.46% | | 002875 | 安奈儿 | 17.29 | -36.96 | -0.28 | -1.59% | 22721 | 3962.74 | 1.25% | | 603518 | 锦泓集团 | 9.96 | 13.29 | -0.18 | -1.78% | 44543 | 4459.72 | 1.29% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 320621 | 10564.59 | 0.74% | | 301066 | 万事利 | 18.51 | 158.93 | -0.34 | -1.80% | 67785 | 12659.12 | 2.91% | | 603587 | 地素时尚 | 13.05 | 23.75 | -0.24 | -1.81% | 17935 | 2347.75 | 0.38% | | 603839 | 安正时尚 | 8.14 | -30.55 | -0.15 | -1.81% | 26237 | 2151.21 | 0.67% | | 601566 | 九牧王 | 11.61 | 18.99 | -0.23 | -1.94% | 73301 | 8547.12 | 1.28% | | 002612 | 朗姿股份 | 18.92 | 8.09 | -0.38 | -1.97% | 54519 | 10357.39 | 2.14% | | 001209 | 洪兴股份 | 24.25 | 124.60 | -0.50 | -2.02% | 30311 | 7382.51 | 3.15% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 438664 | 8260.18 | 1.75% | | 003016 | 欣贺股份 | 8.88 | -134.58 | -0.19 | -2.09% | 42478 | 3793.35 | 1.03% | | 600107 | ST尔雅 | 6.35 | -41.39 | -0.14 | -2.16% | 38227 | 2469.15 | 1.06% | | 002569 | *ST步森 | 13.42 | -43.78 | -0.30 | -2.19% | 11164 | 1514.65 | 0.80% | | 002404 | 嘉欣丝绸 | 7.34 | 25.53 | -0.17 | -2.26% | 73994 | 5456.85 | 1.62% | | 002029 | 七匹狼 | 11.38 | 17.76 | -0.37 | -3.15% | 143672 | 16432.05 | 2.16% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | -0.12 | -3.64% | 190689 | 6104.45 | 2.32% |
|