|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)陕西省上涨家数:48下跌家数:27平均涨幅:+1.34%平均换手:5.13%总成交额:342.77亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 157.90 | -771.76 | +26.32 | +20.00% | 128831 | 189195.9 | 54.13% | | 688167 | 炬光科技 | 100.01 | -47.13 | +13.95 | +16.21% | 111890.6 | 108780.1 | 12.45% | | 300581 | 晨曦航空 | 24.38 | -501.61 | +2.53 | +11.58% | 1205144 | 288134.3 | 21.91% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 398993 | 29399.03 | 11.53% | | 301306 | 西测测试 | 70.49 | -41.83 | +6.19 | +9.63% | 122307 | 84338.82 | 20.98% | | 601225 | 陕西煤业 | 21.43 | 9.32 | +1.14 | +5.62% | 1022023 | 215645.7 | 1.05% | | 302132 | 中航成飞 | 88.82 | -194.53 | +4.04 | +4.77% | 344546 | 304594.7 | 5.83% | | 000837 | 秦川机床 | 12.94 | 236.65 | +0.50 | +4.02% | 1007641 | 130412.7 | 10.00% | | 600456 | 宝钛股份 | 32.62 | 31.27 | +1.12 | +3.56% | 257534 | 84312.03 | 5.39% | | 600831 | ST广网 | 4.39 | -2.80 | +0.15 | +3.54% | 126394 | 5491.17 | 1.78% | | 301517 | 陕西华达 | 50.06 | 418.41 | +1.47 | +3.03% | 154666 | 77767.6 | 26.01% | | 688314 | 康拓医疗 | 37.41 | 32.85 | +1.08 | +2.97% | 31747.63 | 11937.89 | 3.91% | | 688719 | 爱科赛博 | 40.63 | 100.32 | +1.10 | +2.78% | 17300.74 | 6981.146 | 1.95% | | 688150 | 莱特光电 | 28.04 | 61.10 | +0.72 | +2.64% | 27531.6 | 7646.709 | 1.54% | | 688550 | 瑞联新材 | 43.81 | 28.91 | +1.11 | +2.60% | 71430.12 | 31349.43 | 4.12% | | 003009 | 中天火箭 | 48.61 | -1323.76 | +0.99 | +2.08% | 67390 | 32728.3 | 4.34% | | 000768 | 中航西飞 | 29.48 | 78.86 | +0.59 | +2.04% | 571890 | 169142.4 | 2.06% | | 300861 | 美畅股份 | 15.04 | -430.25 | +0.30 | +2.04% | 63797 | 9491.8 | 1.51% | | 688101 | 三达膜 | 14.98 | 15.34 | +0.29 | +1.97% | 35263.11 | 5256.562 | 1.06% | | 836419 | 万德股份 | 15.25 | 52.96 | +0.29 | +1.94% | 20348 | 3082.29 | 3.23% | | 300397 | 天和防务 | 15.05 | -54.56 | +0.27 | +1.83% | 634396 | 95861.16 | 15.64% | | 300775 | 三角防务 | 28.36 | 45.43 | +0.45 | +1.61% | 333902 | 94883.55 | 6.28% | | 688102 | 斯瑞新材 | 14.88 | 89.20 | +0.23 | +1.57% | 138261.4 | 20639.96 | 1.89% | | 873576 | 天力复合 | 32.82 | 68.34 | +0.49 | +1.52% | 14881 | 4872.136 | 4.59% | | 600893 | 航发动力 | 41.84 | 156.43 | +0.59 | +1.43% | 286081 | 119909.5 | 1.07% | | 301589 | 诺瓦星云 | 157.18 | 25.37 | +2.17 | +1.40% | 5880 | 9205.529 | 1.71% | | 600343 | 航天动力 | 16.27 | -54.50 | +0.21 | +1.31% | 459853 | 74854.4 | 7.21% | | 000561 | 烽火电子 | 10.49 | -60.95 | +0.12 | +1.16% | 433588 | 45391.29 | 7.20% | | 601958 | 金钼股份 | 12.95 | 14.63 | +0.14 | +1.09% | 292036 | 37705.42 | 0.91% | | 601015 | 陕西黑猫 | 3.77 | -6.38 | +0.04 | +1.07% | 372113 | 13959.95 | 1.82% | | 002673 | 西部证券 | 8.55 | 25.51 | +0.09 | +1.06% | 1015660 | 86300.55 | 2.47% | | 600665 | 天地源 | 3.35 | -2.89 | +0.03 | +0.90% | 86285 | 2870.39 | 1.00% | | 002267 | 陕天然气 | 8.00 | 13.30 | +0.07 | +0.88% | 92664 | 7386.26 | 0.83% | | 002109 | 兴化股份 | 3.52 | -13.76 | +0.03 | +0.86% | 168025 | 5907.56 | 1.32% | | 000812 | 陕西金叶 | 4.80 | 115.55 | +0.03 | +0.63% | 201535 | 9620.81 | 2.62% | | 300140 | 节能环境 | 6.42 | 28.84 | +0.04 | +0.63% | 73134 | 4677.03 | 0.72% | | 688285 | 高铁电气 | 9.12 | 68.48 | +0.05 | +0.55% | 32989.57 | 3001.205 | 0.88% | | 001231 | 农心科技 | 21.54 | 34.14 | +0.11 | +0.51% | 10821 | 2319.29 | 3.10% | | 688498 | 源杰科技 | 218.70 | -8003.12 | +1.07 | +0.49% | 26427.18 | 57400.52 | 4.39% | | 001299 | 美能能源 | 12.66 | 32.80 | +0.04 | +0.32% | 45140 | 5680.62 | 6.90% | | 601179 | 中国西电 | 6.57 | 29.50 | +0.02 | +0.31% | 445969 | 29226.75 | 0.87% | | 600928 | 西安银行 | 3.90 | 6.70 | +0.01 | +0.26% | 260345 | 10151.63 | 0.59% | | 601369 | 陕鼓动力 | 8.94 | 14.61 | +0.02 | +0.22% | 78331 | 7000.14 | 0.46% | | 688122 | 西部超导 | 55.36 | 41.81 | +0.09 | +0.16% | 114968.4 | 63684.28 | 1.77% | | 601012 | 隆基绿能 | 15.94 | -15.68 | +0.02 | +0.13% | 432354 | 68770.64 | 0.57% | | 688334 | 西高院 | 18.78 | 25.25 | +0.02 | +0.11% | 27618.5 | 5184.365 | 1.76% | | 605033 | 美邦股份 | 21.32 | 128.83 | +0.02 | +0.09% | 28586 | 6082.84 | 8.46% | | 300487 | 蓝晓科技 | 51.20 | 32.04 | +0.04 | +0.08% | 15736 | 8046.77 | 0.51% | | 600248 | 陕建股份 | 3.91 | 5.18 | 0.00 | 0.00% | 131265 | 5122.71 | 0.35% | | 300164 | 通源石油 | 5.31 | 59.59 | 0.00 | 0.00% | 488169 | 25837.67 | 8.37% | | 300831 | 派瑞股份 | 15.39 | 76.16 | 0.00 | 0.00% | 63871 | 9815.12 | 3.46% | | 601568 | 北元集团 | 4.20 | 55.15 | 0.00 | 0.00% | 148485 | 6219.29 | 0.37% | | 603139 | 康惠制药 | 23.20 | -21.47 | -0.01 | -0.04% | 24221 | 5605.75 | 2.43% | | 001286 | 陕西能源 | 9.52 | 13.10 | -0.01 | -0.10% | 161233 | 15357.29 | 1.54% | | 000697 | ST炼石 | 8.09 | -29.27 | -0.01 | -0.12% | 40446 | 3267.14 | 0.68% | | 600707 | 彩虹股份 | 6.22 | 17.38 | -0.01 | -0.16% | 222698 | 13796.71 | 0.62% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.01 | -0.22% | 133816 | 5941.62 | 0.81% | | 301171 | 易点天下 | 32.85 | 65.22 | -0.08 | -0.24% | 541318 | 176219.8 | 17.53% | | 000563 | 陕国投A | 3.62 | 13.41 | -0.01 | -0.28% | 412581 | 14896.38 | 0.81% | | 300103 | 达刚控股 | 6.88 | -18.79 | -0.02 | -0.29% | 80895 | 5593.93 | 2.55% | | 600984 | 建设机械 | 3.30 | -4.18 | -0.01 | -0.30% | 164314 | 5405.69 | 1.31% | | 605168 | 三人行 | 33.87 | 48.21 | -0.13 | -0.38% | 64369 | 21915.02 | 3.05% | | 600455 | 博通股份 | 28.95 | 53.47 | -0.12 | -0.41% | 11609 | 3367.67 | 1.86% | | 000564 | 供销大集 | 2.29 | -34.48 | -0.01 | -0.43% | 1662804 | 37979.13 | 1.13% | | 000721 | 西安饮食 | 8.51 | -38.37 | -0.04 | -0.47% | 77582 | 6590.23 | 1.51% | | 000610 | 西安旅游 | 12.59 | -11.35 | -0.06 | -0.47% | 57793 | 7266.02 | 2.45% | | 688281 | 华秦科技 | 73.10 | 55.01 | -0.52 | -0.71% | 33244.46 | 24634.61 | 1.95% | | 000516 | 国际医学 | 5.41 | -47.39 | -0.04 | -0.73% | 236752 | 12802.14 | 1.07% | | 301031 | 中熔电气 | 85.90 | 38.25 | -0.64 | -0.74% | 10911 | 9390.591 | 1.59% | | 688269 | 凯立新材 | 38.80 | 49.23 | -0.38 | -0.97% | 29021.56 | 11174.73 | 2.22% | | 301231 | 荣信文化 | 26.22 | -57.45 | -0.28 | -1.06% | 50918 | 13399.85 | 9.45% | | 688333 | 铂力特 | 67.15 | 206.14 | -0.72 | -1.06% | 111040.9 | 74514.79 | 4.09% | | 430564 | 天润科技 | 25.05 | 372.42 | -0.29 | -1.14% | 41280 | 10389.6 | 10.19% | | 600080 | 金花股份 | 7.86 | 56.57 | -0.11 | -1.38% | 81896 | 6451.64 | 2.19% | | 600706 | 曲江文旅 | 10.25 | -14.77 | -0.17 | -1.63% | 91191 | 9364.97 | 3.59% | | 002864 | 盘龙药业 | 30.63 | 27.04 | -0.55 | -1.76% | 76508 | 23530.56 | 10.34% | | 600379 | 宝光股份 | 13.34 | 47.38 | -0.26 | -1.91% | 78468 | 10503.16 | 2.38% | | 002799 | 环球印务 | 8.53 | -34.60 | -0.20 | -2.29% | 346819 | 29711.65 | 10.84% | | 002149 | 西部材料 | 20.19 | 64.33 | -2.23 | -9.95% | 609388 | 125400.7 | 12.48% |
|