中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天和防务(300397)计算机、通信和其他电子设备制造业上涨家数:124下跌家数:478平均涨幅:-0.44%平均换手:0.04%总成交额:33.44亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技109.88199.44+4.12+3.90%1707.981876.7280.09%
300449汉邦高科7.88-33.65+0.23+3.01%84866.820.02%
605118力鼎光电44.5066.42+0.84+1.92%6629.370.00%
300079数码视讯6.48346.02+0.12+1.89%15154981.980.12%
300582英飞特17.49-44.91+0.31+1.80%678118.580.03%
920976视声智能30.6038.84+0.48+1.59%14143.0940.03%
688150莱特光电31.3958.10+0.48+1.55%864.54271.37910.02%
688081兴图新科44.70-55.44+0.68+1.54%106.9247.79320.01%
688011新光光电70.82-124.00+0.90+1.29%140.9699.82790.01%
301191菲菱科思119.46138.45+1.47+1.25%397474.260.08%
688141杰华特51.00-41.29+0.60+1.19%400.02204.01020.01%
920139华岭股份21.29-201.53+0.24+1.14%1338284.94540.05%
300691联合光电17.70-220.79+0.18+1.03%662117.170.03%
301182凯旺科技51.17-46.38+0.51+1.01%231118.20.02%
920971天马新材31.57133.37+0.31+0.99%21567.8850.03%
301578辰奕智能37.0484.03+0.36+0.98%165.930.01%
301321翰博高新23.68-35.46+0.23+0.98%1929456.790.13%
002792通宇通讯46.201595.49+0.40+0.87%26031202.590.08%
002972科安达12.7439.52+0.11+0.87%16120.510.01%
301217铜冠铜箔37.284578.76+0.32+0.87%68532554.80.08%
603118共进股份12.32-1318.56+0.10+0.82%2892356.290.04%
001373翔腾新材44.45-178.03+0.35+0.79%27120.01%
920198微创光电10.1693.31+0.08+0.79%199632037.3272.83%
301326捷邦科技145.02-322.64+1.13+0.79%288417.660.11%
300928华安鑫创33.79-28.49+0.26+0.78%3210.810.01%
688530欧莱新材33.30-2541.40+0.25+0.76%2354.78784.14170.35%
300102乾照光电36.85250.81+0.27+0.74%28991068.280.03%
689009九号公司-WD53.3020.22+0.39+0.74%134.4371.65120.00%
688788科思科技71.00-42.11+0.50+0.71%271.87193.02770.02%
920346威贸电子24.3040.99+0.17+0.70%5012.150.01%
301051信濠光电21.85-18.91+0.15+0.69%489106.850.03%
301106骏成科技33.0335.08+0.22+0.67%3411.230.00%
301488豪恩汽电149.80143.58+0.94+0.63%67100.370.03%
688707振华新材14.41-13.85+0.09+0.63%457.5765.93580.01%
300076GQY视讯8.10-54.10+0.05+0.62%20616.690.00%
688775影石创新223.0094.66+1.31+0.59%54.87122.36010.02%
920212智新电子13.76139.77+0.08+0.58%70.93710.00%
300211*ST亿通9.07-99.10+0.05+0.55%16214.690.01%
603633徕木股份9.22244.20+0.05+0.55%31228.770.01%
300710万隆光电31.59-14.10+0.17+0.54%6018.950.01%
002766索菱股份5.70304.64+0.03+0.53%70940.410.01%
688055龙腾光电3.81-62.85+0.02+0.53%55.082.09850.00%
300177中海达9.68-220.60+0.05+0.52%39638.330.01%
920357雅葆轩23.3330.47+0.12+0.52%92.09970.00%
300807天迈科技52.97-165.44+0.27+0.51%167218871.683.22%
002512达华智能5.90-48.08+0.03+0.51%94255.580.01%
300139晓程科技57.32189.89+0.29+0.51%78824518.140.34%
688519南亚新材106.00163.60+0.51+0.48%420.19445.40140.02%
300065海兰信27.07516.42+0.12+0.45%102382771.350.16%
302132中航成飞76.96-192.78+0.34+0.44%383294.760.01%
300956英力股份18.18282.22+0.08+0.44%11721.270.01%
688282理工导航75.18250.40+0.31+0.41%33.8125.41840.00%
688103国力电子63.29101.26+0.26+0.41%8352.53070.01%
603023威帝股份5.031268.56+0.02+0.40%72436.420.01%
300053航宇微20.45-46.67+0.08+0.39%1403286.910.02%
003040楚天龙17.981412.09+0.07+0.39%35263.290.01%
300581晨曦航空15.51-187.43+0.06+0.39%33051.180.01%
301050雷电微力54.36106.99+0.21+0.39%704382.690.03%
688538和辉光电-U2.62-17.02+0.01+0.38%1830.1347.94940.00%
002935天奥电子21.43143.17+0.08+0.37%15132.360.00%
300552万集科技32.74-26.35+0.12+0.37%113370.01%
300269联建光电8.22143.45+0.03+0.37%1340110.150.03%
300965恒宇信通60.49109.22+0.22+0.37%10.60.00%
300546雄帝科技24.81125.86+0.09+0.36%8019.850.01%
002413雷科防务13.82-51.77+0.05+0.36%78881090.120.06%
002552宝鼎科技20.4242.39+0.07+0.34%1556317.740.04%
600151航天机电14.70-75.89+0.05+0.34%3215472.60.02%
920491奥迪威27.9943.11+0.09+0.32%6417.91360.01%
688450光格科技31.30-25.99+0.10+0.32%46.214.46060.01%
688270臻镭科技175.55347.85+0.55+0.31%1310.82301.1090.06%
603390通达电气12.9171.17+0.04+0.31%405.160.00%
688388嘉元科技43.13-340.69+0.13+0.30%1313.95566.70660.03%
002222福晶科技74.25129.91+0.22+0.30%1316977.030.03%
300747锐科激光30.69125.57+0.09+0.29%660202.550.01%
688720艾森股份74.40148.61+0.21+0.28%69.7151.86420.01%
920005鼎佳精密39.0044.80+0.11+0.28%93.33060.00%
688552航天南湖39.43742.79+0.11+0.28%272.57107.47440.03%
920110雷特科技37.4031.04+0.10+0.27%2032760.27991.25%
301503智迪科技39.9725.66+0.10+0.25%16565.950.08%
688618三旺通信32.36103.60+0.08+0.25%8.632.79270.00%
300162雷曼光电8.37-88.49+0.02+0.24%61551.480.02%
301318维海德30.3533.64+0.07+0.23%4613.960.01%
300455航天智装26.31-164.55+0.06+0.23%18348.150.00%
688665四方光电52.7833.50+0.12+0.23%42.11120.00%
002387维信诺8.84-5.30+0.02+0.23%30326.790.00%
920267鑫汇科22.61158.39+0.05+0.22%143.16540.00%
300656民德电子28.14-41.90+0.06+0.21%21861.350.02%
300831派瑞股份14.33465.66+0.03+0.21%57281.970.03%
688049炬芯科技55.0151.44+0.11+0.20%263.6145.00640.02%
688035德邦科技66.3588.42+0.13+0.20%1415.2938.98520.10%
002388新亚制程5.65-12.28+0.01+0.18%55231.190.01%
002813路畅科技28.38-40.25+0.05+0.18%349.650.00%
301383天键股份34.59163.48+0.06+0.17%3512.110.00%
920950迅安科技18.3328.93+0.03+0.16%7613.91250.02%
300701森霸传感12.7856.58+0.02+0.16%14618.660.01%
600707彩虹股份6.5460.15+0.01+0.15%43028.120.00%
300762上海瀚讯39.92-310.45+0.06+0.15%1774708.180.03%
920809安达科技6.99-10.37+0.01+0.14%23216.24830.01%
688653康希通信14.05-81.93+0.02+0.14%85.0711.95230.00%
688790昂瑞微-UW145.28-125.13+0.19+0.13%30.3944.15060.03%
920008成电光信30.8080.15+0.04+0.13%206.03370.01%
301348蓝箭电子27.15-567.44+0.03+0.11%988268.240.06%
002456欧菲光9.84-582.35+0.01+0.10%1649162.260.00%
688655迅捷兴20.34-137.95+0.02+0.10%37.517.62950.00%
000561烽火电子11.10-44.57+0.01+0.09%58464.820.01%
301280珠城科技59.0038.12+0.05+0.08%63.540.00%
002106莱宝高科11.9928.43+0.01+0.08%60372.30.01%
002848*ST高斯12.30-19.83+0.01+0.08%1080132.840.07%
688728格科微15.67178.04+0.01+0.06%821128.65070.00%
688272富吉瑞32.08-51.63+0.02+0.06%28.529.14920.00%
002179中航光电34.5328.37+0.02+0.06%1110383.280.01%
301328维峰电子53.2859.12+0.03+0.06%136.930.00%
920701豪声电子18.0035.25+0.01+0.06%20.4320.00%
920001纬达光电18.01151.64+0.01+0.06%183.21660.00%
300743天地数码20.0827.76+0.01+0.05%7014.060.01%
688233神工股份83.90168.43+0.04+0.05%192.9161.84310.01%
301571国科天成55.0051.52+0.02+0.04%100550.01%
600562国睿科技28.9056.61+0.01+0.03%22765.60.00%
301067显盈科技34.842543.47+0.01+0.03%8830.660.01%
603375盛景微38.21166.23+0.01+0.03%5320.250.01%
002151北斗星通43.11-87.34+0.01+0.02%699301.340.02%
688592司南导航48.18-80.83+0.01+0.02%20.8410.04070.01%
301491汉桑科技56.2633.23+0.01+0.02%84.50.00%
300516久之洋67.69374.05+0.01+0.01%12785.970.01%
000016深康佳Ａ3.75-3.380.000.00%4027151.010.03%
000727冠捷科技2.57-19.790.000.00%223857.520.00%
600060海信视像23.4211.920.000.00%470110.070.00%
600288大恒科技15.50156.950.000.00%18728.980.00%
600703三安光电15.71831.340.000.00%3028475.70.01%
002137实益达9.46-272.190.000.00%40538.310.01%
002189中光学22.43-10.870.000.00%92.020.00%
002199*ST东晶7.76-27.760.000.00%594.580.00%
002217合力泰3.008.110.000.00%166349.890.00%
002231*ST奥维--------------
002289*ST宇顺25.37-512.780.000.00%652165.410.02%
002429兆驰股份11.5042.320.000.00%1148713210.03%
002446盛路通信11.02-13.780.000.00%1669183.920.02%
300115长盈精密40.0884.530.000.00%25461020.440.02%
300155安居宝5.52-48.650.000.00%53029.260.02%
300205*ST天喻4.74-5.430.000.00%26612.610.01%
300220金运激光15.801141.080.000.00%12419.590.01%
002587奥拓电子6.92-1570.950.000.00%84558.470.02%
002655共达电声14.6060.450.000.00%3088450.850.09%
300460ST惠伦8.88-9.350.000.00%363.20.00%
300543朗科智能11.2695.980.000.00%23226.120.01%
603986兆易创新303.24157.060.000.00%31709612.710.05%
002806华锋股份17.0251.440.000.00%1290219.560.07%
920876慧为智能26.50-1299.350.000.00%41.04940.00%
300708聚灿光电10.0445.090.000.00%7765779.650.11%
300627华测导航37.3742.850.000.00%18769.880.00%
603595ST东尼16.6798.050.000.00%6711.170.00%
603106恒银科技10.5058.310.000.00%28930.340.01%
300689澄天伟业50.12245.660.000.00%1010506.210.10%
920821则成电子24.26168.030.000.00%13633.110.02%
002913奥士康42.6037.880.000.00%22093.720.01%
300735光弘科技25.3059.590.000.00%18647.060.00%
002981朝阳科技30.0030.300.000.00%3711.040.00%
301042安联锐视81.00502.670.000.00%2117.010.00%
920190雷神科技26.78114.540.000.00%5715.18430.01%
920374云里物里24.40223.530.000.00%92.14480.00%
603712七一二19.45-35.110.000.00%18736.370.00%
002977天箭科技31.44-225.630.000.00%650204.360.10%
002993奥海科技49.1225.930.000.00%13164.350.01%
688020方邦股份96.50-101.000.000.00%22.0521.27830.00%
003028振邦智能31.1531.050.000.00%3611.210.01%
688002睿创微纳115.4067.060.000.00%399.33460.82680.01%
688288鸿泉技术29.4443.170.000.00%163.7848.21680.02%
300940南极光25.8243.450.000.00%8120.910.01%
300964本川智能58.57127.010.000.00%14182.580.03%
688689银河微电31.3655.200.000.00%27.28.52990.00%
688183生益电子84.2955.640.000.00%280.6236.51770.00%
688609九联科技9.11-29.100.000.00%25222.95720.01%
688260昀冢科技29.41-18.570.000.00%20.826.12320.00%
688683莱尔科技38.23145.030.000.00%62.29380.00%
001308康冠科技22.0919.980.000.00%6714.80.00%
001229魅视科技37.7956.880.000.00%83.020.00%
301285鸿日达75.28-278.620.000.00%12594.10.02%
688496清越科技6.44-45.300.000.00%330.7821.30220.01%
688539高华科技45.95136.860.000.00%33.5515.41620.00%
688146中船特气44.5067.890.000.00%103.2745.95520.01%
301329信音电子24.4859.360.000.00%192470.04%
301600慧翰股份125.2074.150.000.00%2733.80.01%
001388信通电子45.0651.070.000.00%3716.670.01%
001285瑞立科密--------------
301631壹连科技97.8333.04-0.01-0.01%32.930.00%
603236移远通信86.1125.68-0.01-0.01%444382.330.02%
002796世嘉科技48.39937.62-0.01-0.02%44602158.280.20%
002402和而泰35.9254.28-0.01-0.03%760272.990.01%
688596正帆科技33.7037.07-0.01-0.03%158.4853.40780.01%
920526凯华材料23.47121.85-0.01-0.04%276.2360.01%
300909汇创达45.0394.04-0.02-0.04%20.90.00%
002859洁美科技41.1388.21-0.02-0.05%7932.490.00%
002104恒宝股份17.90309.90-0.01-0.06%936167.540.02%
688007光峰科技17.17-52.41-0.01-0.06%63.910.97160.00%
600435北方导航16.8098.75-0.01-0.06%1050176.40.01%
300042朗科科技33.50-112.81-0.02-0.06%849284.420.04%
603341龙旗科技46.0541.67-0.03-0.07%507233.470.02%
300976达瑞电子60.9928.14-0.04-0.07%5935.980.01%
600990四创电子27.48-25.20-0.02-0.07%17648.360.01%
300790宇瞳光学26.2041.15-0.02-0.08%19751.610.01%
603328依顿电子12.1625.95-0.01-0.08%67982.570.01%
688512慧智微-U12.07-21.47-0.01-0.08%146.3417.66320.00%
300939秋田微36.0753.29-0.03-0.08%227.940.00%
300134大富科技11.95-21.76-0.01-0.08%11914.220.00%
688230芯导科技71.5079.21-0.06-0.08%13.889.92420.00%
688584上海合晶23.45106.37-0.02-0.09%72.817.07160.00%
301319唯特偶45.9966.64-0.04-0.09%4219.320.00%
002119康强电子22.9585.97-0.02-0.09%2523579.030.07%
002583海能达10.85-5.56-0.01-0.09%38141.340.00%
688484南芯科技43.3081.83-0.04-0.09%194.5984.25750.01%
002902铭普光磁21.05-16.45-0.02-0.09%37979.780.02%
688380中微半导50.40113.50-0.05-0.10%882.73444.89590.02%
301045天禄科技39.35133.90-0.04-0.10%5120.070.01%
300752隆利科技19.6559.38-0.02-0.10%17333.990.01%
603528多伦科技9.70-123.42-0.01-0.10%949.120.00%
301330熵基科技38.4747.51-0.04-0.10%9636.930.01%
688511*ST天微28.85534.40-0.03-0.10%107.9231.13490.01%
600198大唐电信9.60181.72-0.01-0.10%48546.560.00%
688545兴福电子56.09105.06-0.06-0.11%228.85128.3620.01%
600360*ST华微9.0949.76-0.01-0.11%2052186.530.02%
301577美信科技63.61100.37-0.07-0.11%3019.080.02%
002955鸿合科技27.05108.16-0.03-0.11%4812.980.00%
002161远望谷9.0161.03-0.01-0.11%39535.590.01%
603025大豪科技17.3828.01-0.02-0.11%637110.710.01%
300679电连技术42.0133.27-0.05-0.12%12552.510.00%
920199倍益康42.01275.51-0.05-0.12%10544.19450.03%
300793佳禾智能16.35-3169.71-0.02-0.12%60098.10.02%
688418震有科技40.15-212.66-0.05-0.12%138.5255.61580.01%
688721龙图光罩47.7088.38-0.06-0.13%4923.3730.01%
605358立昂微39.68-83.41-0.05-0.13%672266.650.01%
002845同兴达15.07-89.23-0.02-0.13%29744.760.01%
300555ST路通14.44-50.10-0.02-0.14%157332275.650.79%
688352颀中科技14.3963.51-0.02-0.14%181.0126.04730.00%
300647超频三6.98-8.65-0.01-0.14%39527.570.01%
002045国光电器13.81277.74-0.02-0.14%16622.920.00%
688126沪硅产业20.62-63.97-0.03-0.15%665.66137.25910.00%
920640富士达47.30124.96-0.07-0.15%257121.46640.01%
301678新恒汇73.19103.10-0.11-0.15%255186.630.05%
688153唯捷创芯39.34996.12-0.06-0.15%55.7521.93210.00%
002055ST得润6.35-3.74-0.01-0.16%95360.520.02%
002194武汉凡谷12.69-2437.07-0.02-0.16%54368.910.01%
605058澳弘电子31.7230.64-0.05-0.16%257.930.00%
301589诺瓦星云181.7129.08-0.29-0.16%47.270.00%
688783西安奕材-U24.92-142.44-0.04-0.16%77.8819.40770.00%
002351漫步者12.3326.68-0.02-0.16%13216.280.00%
301189奥尼电子41.96-34.41-0.07-0.17%41.680.00%
000810创维数字11.94137.09-0.02-0.17%28834.390.00%
002885京泉华29.17116.65-0.05-0.17%54351585.390.24%
002579中京电子11.64223.96-0.02-0.17%41848.660.01%
600764中国海防28.4786.79-0.05-0.18%27778.860.00%
002383合众思壮11.05-54.29-0.02-0.18%38242.210.01%
301458钧崴电子37.7778.33-0.07-0.18%26198.580.02%
000733振华科技53.5031.25-0.10-0.19%296158.360.01%
002881美格智能47.9879.80-0.09-0.19%255122.350.01%
688100威胜信息42.5830.68-0.08-0.19%5925.12220.00%
002036联创电子10.62-24.59-0.02-0.19%1159123.090.01%
301626苏州天脉174.13107.38-0.33-0.19%1017.410.00%
601231环旭电子42.0054.14-0.08-0.19%111684690.560.05%
688636智明达46.9073.75-0.09-0.19%20395.2070.01%
688208道通科技35.1828.30-0.07-0.20%193.2167.97130.00%
002313日海智能10.00-34.31-0.02-0.20%10710.70.00%
301152天力锂能29.63-10.11-0.06-0.20%7321.630.01%
688401路维光电54.0043.22-0.11-0.20%299.99161.99460.02%
002841视源股份39.0029.91-0.08-0.20%5421.060.00%
300078思创智联4.81-24.15-0.01-0.21%2009.620.00%
300842帝科股份119.00179.05-0.25-0.21%9181092.420.07%
002025航天电器51.60288.87-0.11-0.21%511263.680.01%
300213佳讯飞鸿9.26242.69-0.02-0.22%11210.370.00%
000100TCL科技4.6231.14-0.01-0.22%15942736.520.01%
301180万祥科技18.33-259.64-0.04-0.22%17832.630.01%
002577雷柏科技18.13472.59-0.04-0.22%244.350.00%
603175超颖电子67.79119.96-0.15-0.22%5839.320.01%
600525ST长园4.50-4.72-0.01-0.22%49122.10.00%
002017东信和平22.4070.92-0.05-0.22%606135.740.01%
301628强达电路106.9662.35-0.24-0.22%133142.260.04%
301135瑞德智能30.8878.90-0.07-0.23%216.480.00%
002829星网宇达26.45-33.18-0.06-0.23%466123.260.03%
600130*ST波导4.28710.68-0.01-0.23%60625.940.01%
300120经纬辉开8.50-91.26-0.02-0.23%38532.720.01%
688371菲沃泰21.23151.98-0.05-0.23%6112.95030.00%
002449国星光电8.48329.08-0.02-0.24%29725.190.00%
603738泰晶科技16.85170.28-0.04-0.24%692116.60.02%
300951博硕科技37.7933.05-0.09-0.24%6825.70.00%
002414高德红外16.68842.66-0.04-0.24%3081513.910.01%
600203福日电子12.50-45.52-0.03-0.24%29136.380.00%
688209英集芯24.9661.02-0.06-0.24%265.466.24380.01%
300576容大感光40.64128.33-0.10-0.25%17571.120.01%
688591泰凌微44.3061.71-0.11-0.25%129.4657.35080.01%
300232洲明科技8.0488.90-0.02-0.25%2230179.290.03%
300916朗特智能32.0834.00-0.08-0.25%8527.270.01%
001314亿道信息47.91340.65-0.12-0.25%6430.660.01%
002376新北洋7.9591.40-0.02-0.25%65552.070.01%
300270中威电子11.92-64.73-0.03-0.25%22827.180.01%
688533上声电子31.7829.05-0.08-0.25%48.4715.40380.00%
301379天山电子27.7034.92-0.07-0.25%5916.340.00%
920395朗鸿科技11.6631.95-0.03-0.26%60.69960.00%
002426胜利精密3.88-16.88-0.01-0.26%3621140.490.01%
300256星星科技3.88-17.71-0.01-0.26%67826.310.00%
300866安克创新100.4720.91-0.26-0.26%7878.370.00%
002952亚世光电23.14307.38-0.06-0.26%20346.970.02%
300414中光防雷15.20231.30-0.04-0.26%26039.520.01%
301041金百泽28.94125.12-0.08-0.28%257.240.00%
688182灿勤科技32.51138.36-0.09-0.28%105.0234.1420.00%
002415海康威视32.4022.51-0.09-0.28%1169378.760.00%
300397天和防务14.35-59.66-0.04-0.28%33948.650.01%
003015日久光电17.3455.35-0.05-0.29%14224.620.01%
688458美芯晟41.55-193.11-0.12-0.29%64.126.63360.01%
000509华塑控股3.43-321.29-0.01-0.29%65422.430.01%
603327福蓉科技10.21107.87-0.03-0.29%19019.40.00%
603660苏州科达10.08-29.23-0.03-0.30%47748.080.01%
301517陕西华达63.68-5399.24-0.19-0.30%11774.510.01%
688709成都华微46.66306.92-0.14-0.30%183.2285.49050.01%
688981中芯国际116.23184.48-0.35-0.30%2022.32350.5190.01%
603185弘元绿能26.55-21.80-0.08-0.30%440116.820.01%
688093世华科技35.7125.00-0.11-0.31%30.7810.99150.00%
605218伟时电子19.4584.66-0.06-0.31%203.890.00%
600839四川长虹9.7232.83-0.03-0.31%3480338.260.01%
600237铜峰电子9.7153.89-0.03-0.31%62860.980.01%
002660茂硕电源9.66-121.04-0.03-0.31%24023.180.01%
688661和林微纳83.50327.99-0.26-0.31%48.3940.40570.00%
002681奋达科技6.27-259.93-0.02-0.32%121776.310.01%
002519银河电子9.28-12.06-0.03-0.32%10572981.080.09%
301275汉朔科技58.0149.39-0.19-0.33%5632.490.02%
301387光大同创61.00158.00-0.20-0.33%6338.430.01%
600745闻泰科技33.48-24.03-0.11-0.33%31371050.270.03%
301687新广益57.3864.83-0.19-0.33%236135.420.08%
688601力芯微50.85125.61-0.17-0.33%60.0230.52020.00%
688620安凯微11.85-39.83-0.04-0.34%55.466.5720.00%
002960青鸟消防11.7140.07-0.04-0.34%50959.60.01%
600118中国卫星86.961789.39-0.30-0.34%17161492.230.01%
002213大为股份26.00-209.64-0.09-0.34%707183.820.03%
688439振华风光60.5973.36-0.21-0.35%109.1966.15820.01%
688234天岳先进92.281204.99-0.32-0.35%60.3655.70020.00%
002906华阳集团31.6622.22-0.11-0.35%29693.710.01%
600884杉杉股份14.35-302.38-0.05-0.35%96561385.640.05%
003026中晶科技33.99100.21-0.12-0.35%7726.170.01%
600563法拉电子112.3021.93-0.40-0.35%280314.440.01%
688107安路科技30.65-51.53-0.11-0.36%227.6469.77170.01%
301314科瑞思49.00181.40-0.18-0.37%5225.480.03%
688210统联精密56.56323.11-0.21-0.37%68.0238.47210.00%
002729好利科技18.6982.21-0.07-0.37%427.850.00%
920857泓禧科技26.60-353.78-0.10-0.37%225.8520.00%
920981晶赛科技31.89453.25-0.12-0.37%227.01580.01%
002180纳思达21.23-43.86-0.08-0.38%15633.120.00%
002888惠威科技21.15185.11-0.08-0.38%7014.80.01%
301176逸豪新材26.13-100.34-0.10-0.38%28975.520.05%
603160汇顶科技78.3043.78-0.30-0.38%11388.480.00%
002528ST英飞拓2.61-7.80-0.01-0.38%1503.920.00%
300884狄耐克15.58-123.43-0.06-0.38%14722.90.01%
688079美迪凯12.92-44.58-0.05-0.39%69.819.01950.00%
603803瑞斯康达10.29-41.82-0.04-0.39%54956.490.01%
002962五方光电15.35120.43-0.06-0.39%19930.550.01%
002992宝明科技56.20-1283.40-0.22-0.39%84.50.00%
300227光韵达12.75-63.23-0.05-0.39%19124.350.00%
300219鸿利智汇7.6081.54-0.03-0.39%74856.850.01%
300629新劲刚25.00334.77-0.10-0.40%212530.01%
688696极米科技99.3028.96-0.40-0.40%109.930.00%
300479神思电子22.28188.57-0.09-0.40%507112.960.03%
920641格利尔19.80208.43-0.08-0.40%9418.52490.02%
300301ST长方2.47-22.52-0.01-0.40%81020.010.01%
603386骏亚科技14.66-40.70-0.06-0.41%17525.660.01%
000050深天马Ａ9.66202.64-0.04-0.41%57555.540.00%
300045华力创通26.47-167.41-0.11-0.41%1335353.370.03%
603002宏昌电子9.58282.89-0.04-0.42%1856177.80.02%
003019宸展光电30.9930.22-0.13-0.42%6921.380.00%
603501豪威集团116.5635.35-0.49-0.42%510594.460.00%
688603天承科技75.68121.76-0.32-0.42%28.0721.24340.01%
688080映翰通59.1029.20-0.25-0.42%67.7940.06390.01%
688582芯动联科65.8081.88-0.28-0.42%150.6299.1080.01%
688326经纬恒润-W136.00-75.81-0.58-0.42%114.03155.08080.01%
002897意华股份58.2369.68-0.25-0.43%1644957.30.09%
300711广哈通信27.9278.74-0.12-0.43%19654.720.01%
300709精研科技39.5143.04-0.17-0.43%21183.370.01%
002876三利谱27.85100.17-0.12-0.43%657182.970.04%
002052同洲电子11.6027.64-0.05-0.43%32537.70.00%
300331苏大维格44.00-185.06-0.19-0.43%443194.920.02%
688489三未信安44.00-451.86-0.19-0.43%3414.960.00%
000536华映科技4.61-12.71-0.02-0.43%152270.160.01%
301391卡莱特75.61341.62-0.33-0.43%75.290.00%
688549中巨芯-U9.162464.94-0.04-0.43%340.5631.19530.01%
300389艾比森18.1036.24-0.08-0.44%13324.070.01%
300698万马科技42.00131.60-0.19-0.45%10142.420.01%
300136信维通信74.81117.72-0.34-0.45%57754320.280.07%
300787海能实业13.2036.42-0.06-0.45%27436.170.01%
688595芯海科技39.49-47.08-0.18-0.45%155.6361.45830.01%
002920德赛西威120.2030.07-0.55-0.46%360432.720.01%
300088长信科技6.5446.76-0.03-0.46%140992.150.01%
003031中瓷电子75.0055.16-0.35-0.46%382286.50.01%
000576甘化科工10.7059.85-0.05-0.47%79084.530.02%
300570太辰光153.3392.67-0.72-0.47%31794873.930.17%
000823超声电子14.9032.45-0.07-0.47%2744408.860.05%
002947恒铭达48.7222.53-0.23-0.47%17685.750.01%
300319麦捷科技12.6733.36-0.06-0.47%961121.760.01%
000725京东方Ａ4.2123.58-0.02-0.47%474391997.170.01%
688184ST帕瓦10.46-3.39-0.05-0.48%76.788.03120.01%
688213思特威-W98.0848.18-0.47-0.48%317.84311.73750.01%
300566激智科技20.5528.67-0.10-0.48%24450.140.01%
603989艾华集团18.4033.17-0.09-0.49%35064.40.01%
603380易德龙38.7328.07-0.19-0.49%3312.780.00%
002635安洁科技14.2266.52-0.07-0.49%26337.40.01%
688475萤石网络30.4342.30-0.15-0.49%154.56450.00%
002855捷荣技术16.20-9.87-0.08-0.49%487.780.00%
300847中船汉光18.1046.60-0.09-0.49%36666.250.01%
300822贝仕达克16.05179.20-0.08-0.50%15124.240.01%
300077国民技术21.90-79.95-0.11-0.50%843184.620.01%
002396星网锐捷29.7535.84-0.15-0.50%1068317.730.02%
688515裕太微-U124.10-52.46-0.63-0.51%56.2969.85590.01%
688268华特气体64.9145.53-0.33-0.51%98.1663.71570.01%
002866传艺科技19.50-111.39-0.10-0.51%26551.680.01%
002861瀛通通讯19.46343.96-0.10-0.51%9017.510.01%
301479弘景光电87.4043.05-0.45-0.51%3530.590.02%
301567贝隆精密48.50118.31-0.25-0.51%6531.520.03%
301606绿联科技67.5446.14-0.35-0.52%13188.480.01%
600877电科芯片19.241160.55-0.10-0.52%1531294.560.01%
002134天津普林22.95313.58-0.12-0.52%10724.560.00%
301413安培龙164.31173.17-0.86-0.52%94154.450.02%
300458全志科技42.02117.89-0.22-0.52%763320.650.01%
300504天邑股份15.27-34.45-0.08-0.52%12919.70.01%
002869金溢科技22.71222.57-0.12-0.53%20847.240.01%
688469芯联集成-U7.52-85.07-0.04-0.53%5767.76433.73560.01%
000020深华发Ａ15.0097.06-0.08-0.53%17125.650.01%
300672国科微139.50876.87-0.75-0.53%283394.780.01%
301516中远通16.73-44.55-0.09-0.54%14424.090.02%
603516淳中科技158.006358.40-0.85-0.54%530837.40.03%
688261东微半导94.64199.50-0.51-0.54%153.8145.55630.01%
600601方正科技11.11130.42-0.06-0.54%1697188.540.00%
000045深纺织Ａ12.9393.68-0.07-0.54%62380.550.01%
600171上海贝岭31.2861.39-0.17-0.54%358111.980.01%
300802矩子科技21.9171.44-0.12-0.54%499109.330.03%
002925盈趣科技21.7965.28-0.12-0.55%676147.30.01%
603068博通集成38.12307.49-0.21-0.55%12547.650.01%
688385复旦微电86.82150.35-0.48-0.55%454.29394.41460.01%
688286敏芯股份79.5690.28-0.44-0.55%107.2985.35990.02%
300615欣天科技14.45202.20-0.08-0.55%8412.140.01%
300474景嘉微72.24-144.36-0.40-0.55%304219.610.01%
688522纳睿雷达41.50101.60-0.23-0.55%66.9527.78430.01%
603678火炬电子39.5965.18-0.22-0.55%385152.420.01%
688036传音控股59.3118.00-0.33-0.55%237.78141.02730.00%
300101振芯科技28.52261.92-0.16-0.56%736209.910.01%
002273水晶光电26.7232.27-0.15-0.56%1332355.910.01%
300782卓胜微74.78-205.86-0.42-0.56%442330.530.01%
688381帝奥微24.81-68.47-0.14-0.56%62.715.55590.00%
605258协和电子33.5042.48-0.19-0.56%206.70.00%
300046台基股份35.80133.50-0.21-0.58%12444.390.01%
300563神宇股份37.40104.02-0.22-0.58%23989.390.02%
603890春秋电子15.2522.61-0.09-0.59%40461.610.01%
301282金禄电子28.4350.73-0.17-0.59%12234.680.02%
688307中润光学46.7074.83-0.28-0.60%78.536.65950.01%
603659璞泰来28.3536.66-0.17-0.60%1844522.770.01%
301132满坤科技36.6039.60-0.22-0.60%7226.350.01%
688486龙迅股份75.9757.90-0.46-0.60%1511.39550.00%
301419阿莱德35.9861.35-0.22-0.61%455163.710.06%
600552凯盛科技14.7188.50-0.09-0.61%956140.630.01%
002463沪电股份68.5338.15-0.42-0.61%25361737.920.01%
688061灿瑞科技35.80-61.61-0.22-0.61%72.5060.00%
300327中颖电子30.90104.22-0.19-0.61%47371463.730.14%
300565科信技术13.01-22.35-0.08-0.61%28436.950.01%
300073当升科技56.8360.61-0.35-0.61%504286.420.01%
300628亿联网络36.8018.34-0.23-0.62%738271.580.01%
300531优博讯17.45-67.14-0.11-0.63%27748.340.01%
002835同为股份17.3322.27-0.11-0.63%7613.170.01%
002236大华股份18.9015.94-0.12-0.63%1720325.080.01%
688800瑞可达81.7855.64-0.52-0.63%91.5774.88590.00%
688535华海诚科120.62459.63-0.77-0.63%66.8380.61030.01%
300241瑞丰光电6.22114.13-0.04-0.64%133983.290.02%
002465海格通信17.01-137.53-0.11-0.64%101311723.280.04%
688123聚辰股份148.2658.85-0.96-0.64%267.41396.46210.02%
300476胜宏科技258.7062.11-1.69-0.65%7952056.660.01%
600776东方通信18.3055.84-0.12-0.65%872159.580.01%
002484江海股份30.4637.27-0.20-0.65%1082329.580.01%
300308中际旭创524.0068.09-3.46-0.66%14427556.080.01%
603936博敏电子12.06-30.80-0.08-0.66%921111.070.01%
300433蓝思科技34.5444.51-0.23-0.66%35321219.950.01%
000801四川九洲16.4496.91-0.11-0.66%26142.910.00%
301183东田微164.18137.41-1.10-0.67%6371045.830.11%
688138清溢光电29.8048.04-0.20-0.67%240.4671.65710.01%
688135利扬芯片34.01-142.18-0.23-0.67%397.52135.19660.02%
301002崧盛股份41.08-214.16-0.28-0.68%5924.240.01%
002241歌尔股份26.1731.92-0.18-0.68%35049170.01%
600980北矿科技25.9044.17-0.18-0.69%1116289.040.06%
300296利亚德7.19-24.62-0.05-0.69%3165227.560.01%
000970中科三环14.35120.82-0.10-0.69%2060295.610.02%
688432有研硅14.3585.73-0.10-0.69%1605.58230.40070.01%
600775南京熊猫14.25-72.49-0.10-0.70%927132.10.01%
002296辉煌科技14.2118.29-0.10-0.70%1401199.080.04%
002436兴森科技22.60-1091.38-0.16-0.70%2907656.980.02%
688693锴威特40.61-27.66-0.29-0.71%109.4944.46390.03%
600460士兰微32.0498.72-0.23-0.71%74492386.660.04%
688798艾为电子79.2552.38-0.57-0.71%78.6962.36180.01%
300968格林精密13.90228.24-0.10-0.71%23132.110.01%
002077大港股份16.51215.70-0.12-0.72%1002165.430.02%
301251威尔高61.85106.08-0.45-0.72%12174.840.02%
688347华虹公司128.554142.93-0.95-0.73%785.821010.1720.02%
600405动力源5.37-7.95-0.04-0.74%69637.380.01%
301366一博科技36.23343.14-0.27-0.74%3914.130.01%
600100同方股份9.38185.69-0.07-0.74%2012188.730.01%
300661圣邦股份69.5676.97-0.52-0.74%1037721.340.02%
603893瑞芯微185.0076.15-1.40-0.75%286529.10.01%
002782可立克22.2435.56-0.17-0.76%41391.850.01%
603920世运电路62.7755.36-0.48-0.76%767481.450.01%
300351永贵电器18.2873.78-0.14-0.76%2439445.850.09%
605588冠石科技58.00-92.42-0.45-0.77%4928.420.01%
603005晶方科技31.9860.98-0.25-0.78%2548814.850.04%
300127银河磁体37.0066.96-0.29-0.78%1132418.840.05%
688008澜起科技166.8097.88-1.31-0.78%2585.444312.5140.02%
002600领益智造15.2048.62-0.12-0.78%4093622.140.01%
300811铂科新材78.8259.67-0.63-0.79%159125.320.01%
300223北京君正122.46186.10-0.98-0.79%126015430.03%
688216气派科技31.00-28.11-0.25-0.80%126.4539.19950.01%
688110东芯股份133.60-322.89-1.08-0.80%1284.111715.5710.03%
300323华灿光电8.40-30.48-0.07-0.83%29524.780.00%
002049紫光国微77.8646.19-0.65-0.83%942733.440.01%
688362甬矽电子45.45214.32-0.38-0.83%477.71217.11920.01%
600498烽火通信43.0171.07-0.36-0.83%105504537.560.08%
688172燕东微41.80-859.14-0.35-0.83%340.67142.40010.00%
002506协鑫集成4.73-48.66-0.04-0.84%23262711003.280.40%
300936中英科技42.11-890.64-0.36-0.85%7531.580.02%
000066中国长城16.36-68.11-0.14-0.85%146342394.120.05%
001389广合科技99.3346.60-0.86-0.86%208206.610.01%
000938紫光股份25.4052.09-0.22-0.86%3586910.840.01%
002079苏州固锝11.4195.54-0.10-0.87%2530288.670.03%
603072天和磁材43.3076.61-0.38-0.87%194840.02%
603296华勤技术88.7822.69-0.78-0.87%746662.30.01%
000063中兴通讯37.2030.47-0.33-0.88%30141121.210.01%
601869长飞光纤225.00325.31-2.00-0.88%133430010.03%
688667菱电电控91.3958.37-0.82-0.89%242.95222.0320.05%
300903科翔股份26.74-40.37-0.24-0.89%729194.930.02%
688041海光信息260.00255.34-2.34-0.89%1160.813018.1060.00%
002983芯瑞达25.3041.08-0.23-0.90%613155.090.05%
603290斯达半导106.3854.65-0.97-0.90%432459.560.02%
688403汇成股份18.6188.29-0.17-0.91%493.4391.82730.01%
688668鼎通科技148.0098.83-1.37-0.92%534.78791.47440.04%
001339智微智能54.8579.67-0.51-0.92%16992.70.01%
002815崇达技术15.0259.19-0.14-0.92%1727259.330.02%
603267鸿远电子56.8552.82-0.53-0.92%260147.810.01%
603773沃格光电36.39-58.44-0.34-0.93%395143.740.02%
301622英思特69.2049.43-0.65-0.93%8659.510.01%
603228景旺电子61.7250.12-0.58-0.93%680419.70.01%
300843胜蓝股份58.5081.18-0.55-0.93%563329.360.04%
002916深南电路235.0058.95-2.21-0.93%226531.10.00%
688249晶合集成36.1190.16-0.34-0.93%1006.58363.4760.01%
300590移为通信12.6567.42-0.12-0.94%52866.790.01%
603933睿能科技22.93278.30-0.22-0.95%31672.460.02%
301566达利凯普22.6059.52-0.22-0.96%554125.20.03%
300686智动力15.29-28.69-0.15-0.97%666101.830.04%
000547航天发展28.14-28.05-0.28-0.99%198115574.820.12%
301630同宇新材180.8053.17-1.80-0.99%2443.390.02%
300128锦富技术7.00-33.19-0.07-0.99%3241226.870.02%
603496恒为科技29.90274.04-0.30-0.99%1307390.790.04%
688311盟升电子44.76-39.23-0.45-1.00%67.6330.27120.00%
301308江波龙289.79185.62-2.92-1.00%10072918.190.04%
688776国光电气107.86-322.62-1.09-1.00%88.3195.25120.01%
301358湖南裕能66.2367.35-0.67-1.00%1317872.250.02%
688809强一股份325.00119.69-3.29-1.00%26.8887.360.01%
301536星宸科技71.83115.53-0.73-1.01%428307.430.02%
002937兴瑞科技25.5349.17-0.26-1.01%422107.740.01%
301150中一科技44.88455.65-0.46-1.01%20993.80.01%
600666奥瑞德3.9073.02-0.04-1.02%19339754.220.08%
300502新易盛362.0447.86-3.72-1.02%289010463.970.03%
000636风华高科22.3085.91-0.23-1.02%57361279.130.05%
603186华正新材76.81-387.16-0.80-1.03%385295.720.03%
002475立讯精密49.9123.00-0.52-1.03%84794231.870.01%
300726宏达电子49.9259.62-0.53-1.05%547273.060.03%
600363联创光电65.7996.89-0.70-1.05%554364.480.01%
300857协创数据245.35101.98-2.64-1.06%19574801.50.06%
300991创益通51.59291.72-0.56-1.07%18293.890.02%
688322奥比中光-UW93.51355.83-1.03-1.09%225.49210.85570.01%
002709天赐材料41.54149.21-0.46-1.10%1798746.890.01%
300322硕贝德26.55-702.05-0.30-1.12%2010533.660.05%
000021深科技29.0244.51-0.33-1.12%47281372.070.03%
688159有方科技49.8852.43-0.57-1.13%280.06139.69390.03%
688608恒玄科技209.6052.54-2.40-1.13%93.82196.64670.01%
300353东土科技24.00363.33-0.28-1.15%943226.320.02%
688525佰维存储168.98-2164.46-1.99-1.16%1605.442712.8720.03%
301608博实结93.4037.55-1.11-1.17%5147.630.01%
002369卓翼科技8.37-18.99-0.10-1.18%1722144.130.03%
688047龙芯中科159.09-94.32-1.91-1.19%534.87850.92470.01%
301165锐捷网络83.5478.85-1.01-1.19%793662.470.01%
300638广和通30.3582.15-0.37-1.20%1024310.780.02%
300303聚飞光电7.3732.42-0.09-1.21%6308464.90.05%
603019中科曙光91.0063.17-1.12-1.22%26402402.40.02%
002938鹏鼎控股56.0132.03-0.69-1.22%18011008.740.01%
000988华工科技75.7047.44-0.94-1.23%15641183.950.02%
300814中富电路81.29447.45-1.01-1.23%899730.80.05%
301086鸿富瀚129.49143.26-1.61-1.23%158204.590.03%
600183生益科技65.0156.21-0.81-1.23%1383899.090.01%
688175高凌信息35.95-89.94-0.45-1.24%13827.084985.9821.07%
688387信科移动-U15.10-188.53-0.19-1.24%6766.051021.6740.03%
002138顺络电子39.3032.43-0.50-1.26%1573618.190.02%
688220翱捷科技-U94.30-64.88-1.20-1.26%443.7418.40910.01%
301157华塑科技58.77100.79-0.75-1.26%544319.710.26%
002281光迅科技71.5062.95-0.92-1.27%140710060.02%
688711宏微科技32.60-528.57-0.42-1.27%522.8170.43280.02%
300835龙磁科技89.0673.26-1.15-1.27%11861056.250.14%
600353旭光电子19.07128.98-0.25-1.29%48993.250.01%
300408三环集团58.2043.82-0.78-1.32%17671028.390.01%
300456赛微电子53.8025.86-0.73-1.34%33241788.310.06%
688027国盾量子716.00-23062.07-9.75-1.34%113.98816.09680.01%
002130沃尔核材27.8034.53-0.38-1.35%37381039.160.03%
600584长电科技46.0055.36-0.63-1.35%30531404.380.02%
688019安集科技264.3159.45-3.68-1.37%84.54223.44770.01%
300390天华新能47.66-924.93-0.69-1.43%795378.750.01%
300852四会富仕46.2049.96-0.68-1.45%311143.680.02%
688372伟测科技122.5668.00-1.83-1.47%124.05152.03570.01%
301205联特科技190.90220.18-2.89-1.49%398759.780.06%
688548广钢气体23.00106.06-0.35-1.50%724.12166.54760.01%
300657弘信电子32.85171.13-0.50-1.50%2868942.140.06%
002214*ST大立17.02-40.98-0.26-1.50%2388406.440.05%
688593新相微31.011080.64-0.49-1.56%974.3299302.13970.03%
300393中来股份9.43-10.81-0.15-1.57%4510425.290.05%
601138工业富联54.4535.38-0.88-1.59%90704938.620.00%
300346南大光电53.22120.15-0.87-1.61%28711527.950.04%
002156通富微电48.2074.22-0.80-1.63%46352234.080.03%
603124江南新材95.4267.49-1.59-1.64%7167.750.02%
001309德明利235.86-544.69-4.02-1.68%10502476.530.07%
002384东山精密76.08112.24-1.30-1.68%57314360.140.04%
002185华天科技14.0357.15-0.24-1.68%174392446.660.05%
600888新疆众和8.7614.27-0.15-1.68%2516220.40.02%
603083剑桥科技101.85130.97-1.75-1.69%16191648.950.06%
920914远航精密28.0042.05-0.50-1.75%521145.86880.05%
301486致尚科技230.78173.88-4.22-1.80%11582672.430.16%
688167炬光科技363.00-269.85-6.65-1.80%627.422277.5350.07%
300373扬杰科技86.0435.77-1.58-1.80%14661261.350.03%
605111新洁能46.7844.47-0.89-1.87%1638766.260.04%
300602飞荣达36.3061.29-0.70-1.89%2368859.580.06%
688313仕佳光子86.31118.78-1.67-1.90%1843.381591.0210.04%
300548长芯博创172.96177.23-3.35-1.90%18253157.090.07%
301511德福科技30.73757.10-0.60-1.92%3245997.190.09%
603115海星股份25.8130.61-0.51-1.94%624161.050.03%
688396华润微61.00102.68-1.21-1.95%1128.41688.33010.01%
000977浪潮信息63.5137.47-1.26-1.95%77514922.660.05%
300394天孚通信323.56137.27-6.44-1.95%26788664.940.03%
688375国博电子120.20141.16-2.40-1.96%515.83620.02770.01%
688048长光华芯142.07-1625.51-2.86-1.97%829.851178.9680.05%
603052可川科技60.72334.35-1.23-1.99%455276.280.02%
301141中科磁业61.73193.65-1.27-2.02%619382.110.14%
600330天通股份17.63996.17-0.37-2.06%105981868.430.09%
300739明阳电路21.30153.37-0.45-2.07%1882400.870.05%
300620光库科技185.94366.32-4.05-2.13%28415281.630.11%
300666江丰电子141.2072.82-3.10-2.15%12541770.650.06%
688132邦彦技术19.45-27.66-0.43-2.16%452.1487.94120.04%
688143长盈通60.50148.62-1.35-2.18%674.78408.24190.06%
688503聚和材料95.2197.67-2.16-2.22%1125.041071.1510.06%
688195腾景科技226.00376.28-5.22-2.26%520.281175.8330.04%
301389隆扬电子52.48133.69-1.22-2.27%735385.730.09%
301489思泉新材174.90190.26-4.10-2.29%561981.190.12%
300623捷捷微电34.2258.43-0.85-2.42%42151442.370.05%
688181八亿时空34.1075.75-0.86-2.46%351.72119.93650.03%
002636金安国纪25.55168.26-0.65-2.48%2441623.680.03%
688766普冉股份268.00313.12-6.87-2.50%498.511336.0070.03%
300870欧陆通241.0080.10-6.32-2.56%5891419.490.05%
600345长江通信41.6699.85-1.10-2.57%1796748.210.08%
301611珂玛科技119.00157.37-3.45-2.82%9851172.150.07%
688662富信科技56.68125.39-1.66-2.85%371.08210.32810.04%
688416恒烁股份95.00-51.96-3.06-3.12%665.35632.08250.10%
920045蘅东光400.00125.71-13.97-3.37%30712260.15%
688498源杰科技742.60636.28-26.71-3.47%148.911105.8060.02%
603042华脉科技18.53-218.51-0.67-3.49%4187775.850.26%
688025杰普特218.0088.86-8.00-3.54%553.361206.3250.06%
688205德科立167.00411.27-6.70-3.86%527.5880.9250.03%
301123奕东电子58.78-486.23-2.94-4.76%22801340.180.14%
600355*ST精伦1.24-15.32-0.07-5.34%8911110.50.18%

转至天和防务（300397）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。