|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)计算机、通信和其他电子设备制造业上涨家数:452下跌家数:199平均涨幅:+1.22%平均换手:2.73%总成交额:3571.48亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.73 | 4634.03 | +5.70 | +17.80% | 843780.9 | 299452.4 | 10.18% | | 688530 | 欧莱新材 | 33.44 | -2552.08 | +4.45 | +15.35% | 176558.8 | 57403.76 | 26.05% | | 300835 | 龙磁科技 | 90.48 | 74.43 | +11.97 | +15.25% | 113442 | 99821.17 | 13.79% | | 300570 | 太辰光 | 153.53 | 92.79 | +20.09 | +15.06% | 371469 | 557258.9 | 19.33% | | 300394 | 天孚通信 | 329.55 | 139.81 | +41.05 | +14.23% | 398658 | 1260483 | 5.14% | | 688629 | 华丰科技 | 105.71 | 191.87 | +11.36 | +12.04% | 237570.2 | 246229 | 13.07% | | 300857 | 协创数据 | 240.00 | 99.76 | +25.70 | +11.99% | 128715 | 296581.4 | 3.74% | | 300548 | 长芯博创 | 174.85 | 179.17 | +16.67 | +10.54% | 259313 | 441373.1 | 9.63% | | 300666 | 江丰电子 | 144.04 | 74.28 | +13.35 | +10.22% | 201712 | 280416.4 | 9.12% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 336145 | 95214.25 | 14.56% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 453896 | 186754.5 | 1.90% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 252148 | 117700 | 11.07% | | 301165 | 锐捷网络 | 83.98 | 79.26 | +7.12 | +9.26% | 119777 | 97065.98 | 1.51% | | 688167 | 炬光科技 | 367.19 | -272.97 | +30.19 | +8.96% | 68465.14 | 251639.1 | 7.62% | | 300327 | 中颖电子 | 31.39 | 105.88 | +2.50 | +8.65% | 398767 | 122908.8 | 11.77% | | 301183 | 东田微 | 167.81 | 140.45 | +12.41 | +7.99% | 68983 | 113201.4 | 11.75% | | 300842 | 帝科股份 | 120.51 | 181.32 | +8.91 | +7.98% | 83481 | 95125.11 | 6.44% | | 301051 | 信濠光电 | 21.63 | -18.72 | +1.55 | +7.72% | 72275 | 15247.24 | 4.49% | | 300870 | 欧陆通 | 247.20 | 82.16 | +17.67 | +7.70% | 54733 | 132641.7 | 4.94% | | 688048 | 长光华芯 | 144.45 | -1652.74 | +10.13 | +7.54% | 116865.3 | 166736.8 | 6.63% | | 300602 | 飞荣达 | 36.93 | 62.36 | +2.54 | +7.39% | 443669 | 161529.9 | 11.22% | | 688711 | 宏微科技 | 33.04 | -535.70 | +2.27 | +7.38% | 125186.9 | 40575.88 | 5.87% | | 688220 | 翱捷科技-U | 90.24 | -62.09 | +6.15 | +7.31% | 75204.27 | 65607.14 | 2.04% | | 000636 | 风华高科 | 22.60 | 87.06 | +1.54 | +7.31% | 750962 | 165183.8 | 6.49% | | 688035 | 德邦科技 | 66.34 | 88.41 | +4.52 | +7.31% | 179885.7 | 118056.5 | 12.65% | | 300373 | 扬杰科技 | 87.53 | 36.39 | +5.82 | +7.12% | 217685 | 186162.2 | 4.02% | | 300620 | 光库科技 | 189.22 | 372.78 | +12.34 | +6.98% | 220834 | 415573.8 | 8.94% | | 301389 | 隆扬电子 | 53.70 | 136.79 | +3.50 | +6.97% | 103917 | 54339.51 | 12.29% | | 688548 | 广钢气体 | 23.38 | 107.81 | +1.45 | +6.61% | 201796.6 | 45720.79 | 2.92% | | 002384 | 东山精密 | 77.00 | 113.59 | +4.67 | +6.46% | 556720 | 416065.2 | 4.02% | | 300657 | 弘信电子 | 33.40 | 174.00 | +2.02 | +6.44% | 467830 | 153176 | 9.93% | | 605111 | 新洁能 | 47.45 | 45.11 | +2.82 | +6.32% | 213029 | 99354.69 | 5.13% | | 301326 | 捷邦科技 | 145.60 | -323.93 | +8.59 | +6.27% | 23902 | 34108.31 | 8.78% | | 300811 | 铂科新材 | 79.16 | 59.92 | +4.51 | +6.04% | 110943 | 86881.97 | 4.67% | | 688100 | 威胜信息 | 42.74 | 30.80 | +2.34 | +5.79% | 47857.57 | 20122.75 | 0.97% | | 301157 | 华塑科技 | 60.16 | 103.17 | +3.28 | +5.77% | 42773 | 25814.23 | 20.70% | | 301511 | 德福科技 | 31.26 | 770.15 | +1.70 | +5.75% | 284514 | 87243 | 7.59% | | 600460 | 士兰微 | 32.31 | 99.56 | +1.75 | +5.73% | 725375.1 | 230843 | 4.36% | | 688261 | 东微半导 | 93.75 | 197.63 | +5.05 | +5.69% | 41263.72 | 38436.06 | 3.38% | | 301205 | 联特科技 | 194.60 | 224.44 | +10.16 | +5.51% | 76701 | 148394.6 | 11.29% | | 603296 | 华勤技术 | 89.42 | 22.85 | +4.66 | +5.50% | 124118 | 108539.3 | 2.17% | | 002913 | 奥士康 | 42.28 | 37.59 | +2.19 | +5.46% | 54321 | 22566.77 | 1.80% | | 301486 | 致尚科技 | 230.08 | 173.35 | +11.86 | +5.43% | 63431 | 148587 | 8.75% | | 002806 | 华锋股份 | 17.05 | 51.53 | +0.87 | +5.38% | 236328 | 39908.2 | 13.57% | | 600498 | 烽火通信 | 43.81 | 72.40 | +2.19 | +5.26% | 864283.1 | 369193.9 | 6.80% | | 300623 | 捷捷微电 | 35.05 | 59.85 | +1.75 | +5.26% | 453370 | 155795.8 | 5.91% | | 688205 | 德科立 | 172.50 | 424.81 | +8.50 | +5.18% | 86858.9 | 147948.9 | 5.49% | | 603773 | 沃格光电 | 36.78 | -59.07 | +1.79 | +5.12% | 89170 | 32218.33 | 3.97% | | 300843 | 胜蓝股份 | 58.82 | 81.63 | +2.86 | +5.11% | 75668 | 44455.06 | 4.82% | | 300351 | 永贵电器 | 18.48 | 74.59 | +0.89 | +5.06% | 150441 | 27571.97 | 5.71% | | 301489 | 思泉新材 | 177.28 | 192.85 | +8.42 | +4.99% | 73528 | 128846.1 | 15.45% | | 600330 | 天通股份 | 18.02 | 1018.21 | +0.85 | +4.95% | 1227992 | 219053.5 | 9.96% | | 688313 | 仕佳光子 | 88.02 | 121.13 | +4.15 | +4.95% | 252148.8 | 221232 | 5.58% | | 600345 | 长江通信 | 43.71 | 104.76 | +2.04 | +4.90% | 237612 | 100414 | 11.23% | | 002897 | 意华股份 | 58.53 | 70.04 | +2.73 | +4.89% | 112717 | 65065.01 | 6.18% | | 688385 | 复旦微电 | 87.26 | 151.12 | +4.05 | +4.87% | 176901.9 | 154080.4 | 3.28% | | 300322 | 硕贝德 | 26.96 | -712.89 | +1.25 | +4.86% | 285739 | 76520.21 | 6.49% | | 688195 | 腾景科技 | 233.32 | 388.47 | +10.62 | +4.77% | 60906.04 | 140413.6 | 4.71% | | 002782 | 可立克 | 22.69 | 36.28 | +1.03 | +4.76% | 104689 | 23438.46 | 2.15% | | 300991 | 创益通 | 51.71 | 292.40 | +2.32 | +4.70% | 49752 | 24998.44 | 5.40% | | 688375 | 国博电子 | 123.64 | 173.25 | +5.50 | +4.66% | 50387.73 | 61934.59 | 0.85% | | 688396 | 华润微 | 61.40 | 103.35 | +2.72 | +4.64% | 113364.9 | 68559.96 | 0.85% | | 920045 | 蘅东光 | 417.01 | 131.06 | +17.95 | +4.50% | 12506 | 52730.89 | 6.21% | | 000977 | 浪潮信息 | 64.85 | 38.26 | +2.77 | +4.46% | 588784 | 375896.2 | 4.01% | | 301536 | 星宸科技 | 70.71 | 113.73 | +2.98 | +4.40% | 70695 | 49466.09 | 3.78% | | 002222 | 福晶科技 | 73.73 | 129.00 | +3.03 | +4.29% | 169781 | 124306 | 3.63% | | 301606 | 绿联科技 | 68.09 | 46.52 | +2.73 | +4.18% | 32322 | 21840.65 | 1.96% | | 002655 | 共达电声 | 14.58 | 60.36 | +0.58 | +4.14% | 431807 | 62851.88 | 11.94% | | 688498 | 源杰科技 | 767.86 | 657.92 | +30.26 | +4.10% | 37803.79 | 288551.1 | 4.50% | | 301387 | 光大同创 | 61.27 | 158.70 | +2.37 | +4.02% | 33429 | 20471.07 | 7.83% | | 688282 | 理工导航 | 74.00 | 246.47 | +2.80 | +3.93% | 8719.46 | 6382.351 | 0.99% | | 002484 | 江海股份 | 30.50 | 37.32 | +1.15 | +3.92% | 225105 | 68286.13 | 2.74% | | 600363 | 联创光电 | 66.39 | 97.78 | +2.47 | +3.86% | 87942 | 57602.69 | 1.95% | | 002937 | 兴瑞科技 | 25.72 | 49.54 | +0.94 | +3.79% | 113571 | 29022.07 | 3.82% | | 301191 | 菲菱科思 | 118.27 | 137.07 | +4.29 | +3.76% | 27910 | 32871.03 | 5.35% | | 300726 | 宏达电子 | 50.19 | 59.94 | +1.79 | +3.70% | 73407 | 36438.88 | 3.42% | | 688107 | 安路科技 | 30.71 | -51.63 | +1.09 | +3.68% | 52417.71 | 15909.85 | 1.31% | | 688591 | 泰凌微 | 44.44 | 61.90 | +1.57 | +3.66% | 40338.47 | 17625.48 | 2.39% | | 301123 | 奕东电子 | 61.18 | -506.08 | +2.16 | +3.66% | 146715 | 91597.41 | 8.89% | | 003031 | 中瓷电子 | 75.30 | 55.38 | +2.64 | +3.63% | 48701 | 36217.72 | 1.43% | | 002396 | 星网锐捷 | 29.88 | 35.99 | +1.04 | +3.61% | 132466 | 38915.3 | 2.27% | | 300353 | 东土科技 | 24.22 | 366.66 | +0.84 | +3.59% | 205879 | 49552.44 | 3.82% | | 301086 | 鸿富瀚 | 131.17 | 145.12 | +4.54 | +3.59% | 19380 | 25599.73 | 4.09% | | 002281 | 光迅科技 | 72.43 | 63.77 | +2.50 | +3.58% | 287300 | 205756.1 | 3.69% | | 000066 | 中国长城 | 16.56 | -68.95 | +0.57 | +3.56% | 1053458 | 172888.4 | 3.27% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 454755 | 36428.37 | 5.15% | | 301566 | 达利凯普 | 22.98 | 60.53 | +0.79 | +3.56% | 129057 | 29406.23 | 6.11% | | 603290 | 斯达半导 | 106.96 | 54.94 | +3.66 | +3.54% | 54337 | 57587.37 | 2.27% | | 300101 | 振芯科技 | 28.78 | 264.31 | +0.98 | +3.53% | 173069 | 49430.18 | 3.06% | | 601869 | 长飞光纤 | 225.92 | 326.64 | +7.66 | +3.51% | 140076 | 310489.9 | 3.45% | | 000021 | 深科技 | 29.10 | 44.63 | +0.98 | +3.49% | 548247 | 158376.3 | 3.49% | | 688159 | 有方科技 | 49.77 | 52.31 | +1.65 | +3.43% | 26252.27 | 12840.6 | 2.83% | | 603115 | 海星股份 | 26.27 | 31.15 | +0.87 | +3.43% | 78562 | 20190.51 | 3.25% | | 603267 | 鸿远电子 | 57.34 | 53.27 | +1.88 | +3.39% | 68859 | 39119.58 | 2.98% | | 688288 | 鸿泉技术 | 29.57 | 43.36 | +0.96 | +3.36% | 26225.84 | 7623.132 | 2.63% | | 002906 | 华阳集团 | 31.77 | 22.29 | +1.03 | +3.35% | 119634 | 37684.39 | 2.28% | | 688798 | 艾为电子 | 79.58 | 52.60 | +2.58 | +3.35% | 25009.42 | 19609.09 | 1.84% | | 300689 | 澄天伟业 | 50.46 | 247.33 | +1.61 | +3.30% | 49174 | 25238.31 | 4.86% | | 002185 | 华天科技 | 14.25 | 58.05 | +0.45 | +3.26% | 1836714 | 260877.6 | 5.62% | | 688213 | 思特威-W | 98.76 | 48.51 | +3.08 | +3.22% | 66484.21 | 64970.7 | 2.06% | | 688593 | 新相微 | 29.84 | 1039.87 | +0.93 | +3.22% | 106980.4 | 31659.09 | 3.32% | | 688110 | 东芯股份 | 134.86 | -325.94 | +4.14 | +3.17% | 104922.9 | 138772.8 | 2.37% | | 002925 | 盈趣科技 | 21.93 | 65.70 | +0.67 | +3.15% | 165456 | 36220.9 | 2.26% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 53172 | 10354.77 | 3.38% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1928946 | 75787.02 | 7.97% | | 301182 | 凯旺科技 | 50.77 | -46.02 | +1.52 | +3.09% | 45912 | 23251.6 | 4.79% | | 300408 | 三环集团 | 58.88 | 44.33 | +1.76 | +3.08% | 165302 | 96307.52 | 0.88% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 653445 | 48461.65 | 4.92% | | 301419 | 阿莱德 | 36.39 | 62.04 | +1.07 | +3.03% | 34175 | 12335.77 | 4.31% | | 688525 | 佰维存储 | 163.81 | -2098.24 | +4.81 | +3.03% | 195987.5 | 323203 | 4.20% | | 300456 | 赛微电子 | 54.25 | 26.07 | +1.59 | +3.02% | 426131 | 231460.5 | 7.13% | | 002436 | 兴森科技 | 22.62 | -1092.35 | +0.66 | +3.01% | 523515 | 117428.7 | 3.47% | | 300042 | 朗科科技 | 33.68 | -113.41 | +0.98 | +3.00% | 130462 | 43833.36 | 6.51% | | 301002 | 崧盛股份 | 41.50 | -216.35 | +1.20 | +2.98% | 59371 | 24256.59 | 7.12% | | 600552 | 凯盛科技 | 14.88 | 89.53 | +0.43 | +2.98% | 243290 | 35913.86 | 2.58% | | 603496 | 恒为科技 | 30.12 | 276.05 | +0.86 | +2.94% | 134670 | 40088.45 | 4.21% | | 001339 | 智微智能 | 54.95 | 79.81 | +1.55 | +2.90% | 36942 | 20177.38 | 3.09% | | 002138 | 顺络电子 | 39.56 | 32.65 | +1.09 | +2.83% | 131349 | 51377.34 | 1.74% | | 688049 | 炬芯科技 | 54.43 | 50.90 | +1.49 | +2.81% | 38165.17 | 20575.69 | 2.18% | | 603986 | 兆易创新 | 292.59 | 151.54 | +8.00 | +2.81% | 191873 | 559546.7 | 2.87% | | 920640 | 富士达 | 47.25 | 124.83 | +1.29 | +2.81% | 46691 | 21921.86 | 2.59% | | 688503 | 聚和材料 | 96.10 | 98.59 | +2.62 | +2.80% | 138658.4 | 132305.5 | 6.90% | | 688025 | 杰普特 | 221.48 | 90.28 | +5.87 | +2.72% | 62040.54 | 138113.1 | 6.53% | | 688027 | 国盾量子 | 719.02 | -23159.34 | +19.02 | +2.72% | 19060.57 | 135370 | 2.37% | | 688041 | 海光信息 | 261.89 | 257.20 | +6.89 | +2.70% | 138998.8 | 363031.1 | 0.60% | | 688080 | 映翰通 | 59.60 | 29.45 | +1.56 | +2.69% | 15376.94 | 9122.54 | 2.09% | | 688286 | 敏芯股份 | 79.94 | 90.71 | +2.05 | +2.63% | 11720.92 | 9311.06 | 2.09% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.32 | +2.60% | 145473 | 18198.02 | 2.45% | | 603516 | 淳中科技 | 160.60 | 6463.03 | +4.06 | +2.59% | 65428 | 107113.7 | 3.22% | | 300128 | 锦富技术 | 7.16 | -33.95 | +0.18 | +2.58% | 249031 | 17712.61 | 1.92% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 233480 | 20961.78 | 3.31% | | 603083 | 剑桥科技 | 103.98 | 133.71 | +2.51 | +2.47% | 139492 | 145401.1 | 5.06% | | 603019 | 中科曙光 | 91.59 | 63.58 | +2.21 | +2.47% | 264033 | 239739.9 | 1.81% | | 301611 | 珂玛科技 | 123.98 | 163.96 | +2.98 | +2.46% | 51314 | 62470.67 | 3.50% | | 000988 | 华工科技 | 76.66 | 48.04 | +1.84 | +2.46% | 314004 | 239357.9 | 3.12% | | 688693 | 锴威特 | 41.03 | -27.95 | +0.97 | +2.42% | 7808.67 | 3167.43 | 2.01% | | 300903 | 科翔股份 | 27.30 | -41.21 | +0.64 | +2.40% | 152917 | 42011.97 | 4.66% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 88407 | 22913.61 | 4.28% | | 300698 | 万马科技 | 42.44 | 132.98 | +0.99 | +2.39% | 26926 | 11315.28 | 2.30% | | 600360 | *ST华微 | 9.15 | 50.09 | +0.21 | +2.35% | 163963 | 14867.71 | 1.71% | | 688809 | 强一股份 | 333.01 | 122.64 | +7.51 | +2.31% | 14618.65 | 48127.84 | 6.00% | | 603025 | 大豪科技 | 17.34 | 27.95 | +0.39 | +2.30% | 99387 | 17031.16 | 0.90% | | 688661 | 和林微纳 | 83.95 | 329.76 | +1.88 | +2.29% | 28304.14 | 23497.04 | 1.86% | | 301358 | 湖南裕能 | 66.44 | 67.56 | +1.47 | +2.26% | 154206 | 101273.2 | 2.03% | | 688153 | 唯捷创芯 | 39.35 | 996.38 | +0.87 | +2.26% | 18944.24 | 7368.05 | 0.46% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.04 | +2.26% | 52274 | 24396.94 | 3.37% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 32626 | 12905.86 | 2.19% | | 600353 | 旭光电子 | 19.40 | 131.21 | +0.42 | +2.21% | 201044 | 38470.76 | 2.43% | | 001373 | 翔腾新材 | 44.03 | -176.35 | +0.95 | +2.21% | 10019 | 4344.22 | 3.02% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 178521 | 21654.73 | 2.27% | | 688209 | 英集芯 | 25.07 | 61.29 | +0.53 | +2.16% | 83575.06 | 20869.18 | 1.93% | | 002993 | 奥海科技 | 49.23 | 25.99 | +1.04 | +2.16% | 21452 | 10526.8 | 0.90% | | 300708 | 聚灿光电 | 9.98 | 44.83 | +0.21 | +2.15% | 216870 | 21466.96 | 3.05% | | 603893 | 瑞芯微 | 185.66 | 76.42 | +3.89 | +2.14% | 42547 | 78325.43 | 1.01% | | 002156 | 通富微电 | 48.79 | 75.13 | +1.02 | +2.14% | 529462 | 257964 | 3.49% | | 301622 | 英思特 | 69.85 | 49.90 | +1.44 | +2.10% | 24402 | 17013.76 | 3.88% | | 688800 | 瑞可达 | 81.75 | 55.62 | +1.67 | +2.09% | 24565.95 | 19985.44 | 1.19% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.52 | +2.07% | 431272 | 109518.8 | 1.51% | | 603042 | 华脉科技 | 19.27 | -227.24 | +0.39 | +2.07% | 101725 | 19490.09 | 6.33% | | 688618 | 三旺通信 | 32.26 | 103.28 | +0.65 | +2.06% | 10142.33 | 3265.188 | 0.92% | | 605358 | 立昂微 | 39.81 | -83.69 | +0.78 | +2.00% | 104240 | 41314.05 | 1.55% | | 688135 | 利扬芯片 | 33.69 | -140.85 | +0.66 | +2.00% | 61735.2 | 20789.74 | 3.03% | | 300115 | 长盈精密 | 39.98 | 84.32 | +0.78 | +1.99% | 305728 | 121882.8 | 2.25% | | 002960 | 青鸟消防 | 11.81 | 40.42 | +0.23 | +1.99% | 80665 | 9436.78 | 1.08% | | 000970 | 中科三环 | 14.41 | 121.33 | +0.28 | +1.98% | 301905 | 43449.56 | 2.48% | | 603124 | 江南新材 | 93.22 | 65.94 | +1.80 | +1.97% | 11318 | 10624.57 | 3.87% | | 688362 | 甬矽电子 | 45.59 | 214.98 | +0.88 | +1.97% | 80543.41 | 36302.91 | 1.96% | | 688326 | 经纬恒润-W | 136.32 | -75.99 | +2.63 | +1.97% | 14720.84 | 20001.32 | 1.32% | | 301379 | 天山电子 | 27.81 | 35.06 | +0.52 | +1.91% | 36299 | 10153.98 | 2.85% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 44336 | 12525.55 | 3.34% | | 300073 | 当升科技 | 57.06 | 60.86 | +1.05 | +1.87% | 87859 | 49852.62 | 1.74% | | 688665 | 四方光电 | 52.55 | 33.35 | +0.95 | +1.84% | 4900.97 | 2567.936 | 0.49% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.59 | +1.83% | 25036.08 | 8209.87 | 0.63% | | 688515 | 裕太微-U | 121.10 | -51.19 | +2.17 | +1.82% | 10939.06 | 13105.43 | 2.20% | | 603678 | 火炬电子 | 39.74 | 65.42 | +0.71 | +1.82% | 73943 | 29137.82 | 1.55% | | 688403 | 汇成股份 | 18.53 | 87.91 | +0.33 | +1.81% | 192334.7 | 35863.38 | 2.21% | | 688150 | 莱特光电 | 30.97 | 57.32 | +0.55 | +1.81% | 112733.4 | 34595.34 | 2.80% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.37 | +1.76% | 79682 | 16989.48 | 0.58% | | 688721 | 龙图光罩 | 47.62 | 88.23 | +0.82 | +1.75% | 7157.88 | 3374.9 | 1.34% | | 688322 | 奥比中光-UW | 94.88 | 361.04 | +1.62 | +1.74% | 40855.39 | 38882.66 | 1.28% | | 301141 | 中科磁业 | 63.33 | 198.67 | +1.08 | +1.73% | 46995 | 29688.59 | 10.56% | | 688582 | 芯动联科 | 65.39 | 81.37 | +1.11 | +1.73% | 29310 | 19085.63 | 1.17% | | 300390 | 天华新能 | 47.42 | -920.28 | +0.80 | +1.72% | 163158 | 77363.96 | 2.43% | | 600563 | 法拉电子 | 111.88 | 21.85 | +1.87 | +1.70% | 31279 | 34719.08 | 1.39% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 127957.3 | 18306.51 | 1.02% | | 688216 | 气派科技 | 30.77 | -27.90 | +0.51 | +1.69% | 21232.17 | 6492.671 | 2.00% | | 688371 | 菲沃泰 | 21.32 | 152.62 | +0.35 | +1.67% | 9531.37 | 2019.417 | 0.28% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 155349 | 34058.78 | 2.74% | | 688709 | 成都华微 | 46.62 | 306.66 | +0.76 | +1.66% | 32178.65 | 14918.78 | 1.45% | | 688584 | 上海合晶 | 23.51 | 106.64 | +0.38 | +1.64% | 21535.43 | 5028.211 | 0.63% | | 688268 | 华特气体 | 65.10 | 45.66 | +1.05 | +1.64% | 15003.01 | 9738.551 | 1.25% | | 688381 | 帝奥微 | 24.96 | -68.88 | +0.40 | +1.63% | 15996.24 | 3959.316 | 0.84% | | 688311 | 盟升电子 | 45.06 | -39.49 | +0.72 | +1.62% | 24743.04 | 11097.41 | 1.47% | | 688141 | 杰华特 | 50.27 | -40.70 | +0.79 | +1.60% | 59371.31 | 29675.86 | 1.32% | | 688047 | 龙芯中科 | 159.50 | -94.56 | +2.50 | +1.59% | 52632.57 | 82760.38 | 1.31% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.14 | +1.59% | 270543 | 24140.85 | 1.93% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12721 | 1298.394 | 1.81% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.55 | +1.58% | 61402.27 | 21647.23 | 0.92% | | 688143 | 长盈通 | 62.35 | 153.17 | +0.97 | +1.58% | 87088.96 | 54308 | 7.12% | | 300672 | 国科微 | 140.79 | 884.98 | +2.17 | +1.57% | 38430 | 53602.15 | 1.83% | | 688689 | 银河微电 | 31.39 | 55.25 | +0.48 | +1.55% | 13838.49 | 4349.022 | 1.07% | | 301180 | 万祥科技 | 18.50 | -262.05 | +0.28 | +1.54% | 29661 | 5491.97 | 1.81% | | 688596 | 正帆科技 | 33.73 | 37.10 | +0.51 | +1.54% | 33582.25 | 11240.34 | 1.14% | | 301567 | 贝隆精密 | 48.96 | 119.43 | +0.74 | +1.53% | 10913 | 5313.23 | 5.14% | | 300964 | 本川智能 | 58.80 | 127.51 | +0.87 | +1.50% | 15798 | 9260.95 | 2.82% | | 300127 | 银河磁体 | 37.55 | 67.95 | +0.55 | +1.49% | 116181 | 43357.21 | 5.03% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 67333 | 3654.38 | 1.10% | | 688103 | 国力电子 | 63.24 | 101.18 | +0.92 | +1.48% | 7082.63 | 4459.379 | 0.74% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 87240 | 13343 | 1.95% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.20 | +1.45% | 41376.6 | 5774.588 | 1.31% | | 300661 | 圣邦股份 | 69.90 | 77.34 | +0.99 | +1.44% | 77702 | 53951.54 | 1.31% | | 688981 | 中芯国际 | 116.65 | 185.14 | +1.64 | +1.43% | 239917.5 | 278724.6 | 1.20% | | 603989 | 艾华集团 | 18.58 | 33.50 | +0.26 | +1.42% | 28228 | 5231.32 | 0.71% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 103369 | 4449.44 | 1.38% | | 301280 | 珠城科技 | 59.27 | 38.29 | +0.82 | +1.40% | 13851 | 8243.66 | 3.45% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 385215 | 36002.93 | 1.15% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 576850 | 87845.72 | 0.80% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 9018 | 3501.49 | 0.56% | | 300739 | 明阳电路 | 21.43 | 154.30 | +0.29 | +1.37% | 176084 | 37406.38 | 5.13% | | 301458 | 钧崴电子 | 37.09 | 76.92 | +0.50 | +1.37% | 32955 | 12135.09 | 2.81% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.38 | +1.36% | 57824 | 16334.37 | 2.33% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.18 | +1.36% | 4970 | 4364.03 | 2.37% | | 002296 | 辉煌科技 | 14.21 | 18.29 | +0.19 | +1.36% | 182430 | 25721.37 | 5.25% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 10681 | 3422.82 | 1.14% | | 300323 | 华灿光电 | 8.38 | -30.41 | +0.11 | +1.33% | 166515 | 13879.29 | 1.89% | | 688002 | 睿创微纳 | 115.45 | 67.09 | +1.51 | +1.33% | 45755.56 | 52624.61 | 0.99% | | 688522 | 纳睿雷达 | 41.44 | 101.45 | +0.54 | +1.32% | 30977.41 | 12707.06 | 2.56% | | 603738 | 泰晶科技 | 16.95 | 171.29 | +0.22 | +1.32% | 73260 | 12342.48 | 1.90% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 11678 | 3247.521 | 1.01% | | 002920 | 德赛西威 | 120.70 | 30.20 | +1.55 | +1.30% | 51705 | 61949.95 | 0.93% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 24449 | 7202.843 | 2.46% | | 688484 | 南芯科技 | 43.22 | 81.68 | +0.55 | +1.29% | 33215.57 | 14289.12 | 1.13% | | 688181 | 八亿时空 | 34.74 | 77.17 | +0.44 | +1.28% | 15590.02 | 5398.221 | 1.16% | | 605588 | 冠石科技 | 58.54 | -93.28 | +0.74 | +1.28% | 7101 | 4160.86 | 0.97% | | 300563 | 神宇股份 | 37.57 | 104.49 | +0.47 | +1.27% | 29048 | 10873.14 | 2.27% | | 688061 | 灿瑞科技 | 36.02 | -61.99 | +0.45 | +1.27% | 5472.34 | 1963.169 | 1.22% | | 301600 | 慧翰股份 | 125.72 | 74.46 | +1.56 | +1.26% | 4872 | 6117.79 | 1.51% | | 300976 | 达瑞电子 | 61.02 | 28.16 | +0.75 | +1.24% | 7164 | 4354.5 | 0.83% | | 300046 | 台基股份 | 36.12 | 134.69 | +0.44 | +1.23% | 38399 | 13824.91 | 1.62% | | 301631 | 壹连科技 | 97.96 | 33.09 | +1.19 | +1.23% | 5590 | 5460.73 | 1.82% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.51 | +1.22% | 91763 | 38659.17 | 1.36% | | 301319 | 唯特偶 | 46.56 | 67.46 | +0.56 | +1.22% | 12217 | 5671.16 | 1.31% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.21 | +1.21% | 36684 | 6371.86 | 1.18% | | 688775 | 影石创新 | 222.51 | 94.45 | +2.64 | +1.20% | 5539.98 | 12255.78 | 1.69% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 8117 | 2954.85 | 1.06% | | 000733 | 振华科技 | 53.64 | 31.33 | +0.63 | +1.19% | 88801 | 47353.42 | 1.60% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 28881 | 5258.97 | 1.24% | | 920971 | 天马新材 | 31.51 | 133.12 | +0.36 | +1.16% | 9881 | 3110.827 | 1.15% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 56782 | 7422.29 | 2.49% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.28 | +1.15% | 16284 | 3977.57 | 3.79% | | 688458 | 美芯晟 | 41.66 | -193.62 | +0.47 | +1.14% | 12311.26 | 5117.208 | 1.45% | | 603072 | 天和磁材 | 43.69 | 77.31 | +0.49 | +1.13% | 34234 | 14926.61 | 2.71% | | 688020 | 方邦股份 | 97.10 | -101.63 | +1.08 | +1.12% | 12061.08 | 11664.41 | 1.46% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 53009 | 8114.37 | 1.69% | | 920526 | 凯华材料 | 23.66 | 122.83 | +0.26 | +1.11% | 5407 | 1275.469 | 1.03% | | 301608 | 博实结 | 94.13 | 37.84 | +1.03 | +1.11% | 5045 | 4728.72 | 1.26% | | 002049 | 紫光国微 | 78.16 | 46.37 | +0.85 | +1.10% | 107746 | 83986.14 | 1.27% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.13 | +1.09% | 37929.31 | 4540.985 | 1.17% | | 688783 | 西安奕材-U | 25.06 | -143.24 | +0.27 | +1.09% | 27590.58 | 6881.927 | 1.68% | | 300223 | 北京君正 | 122.01 | 185.42 | +1.31 | +1.09% | 182222 | 224287.7 | 4.33% | | 600562 | 国睿科技 | 28.89 | 56.59 | +0.31 | +1.08% | 70391 | 20266.82 | 0.57% | | 920008 | 成电光信 | 31.06 | 80.83 | +0.33 | +1.07% | 4561 | 1412.683 | 1.36% | | 920876 | 慧为智能 | 26.41 | -1294.94 | +0.28 | +1.07% | 4049 | 1070.712 | 1.05% | | 002429 | 兆驰股份 | 11.45 | 42.14 | +0.12 | +1.06% | 2019729 | 226814.1 | 4.46% | | 688233 | 神工股份 | 83.83 | 168.29 | +0.87 | +1.05% | 32242.01 | 27240.7 | 1.89% | | 300474 | 景嘉微 | 72.34 | -144.56 | +0.75 | +1.05% | 45708 | 32992.92 | 1.12% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 25352 | 3690.22 | 2.02% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 107709 | 17864.46 | 1.86% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2499 | 611.1319 | 0.73% | | 301050 | 雷电微力 | 54.12 | 106.51 | +0.55 | +1.03% | 40965 | 22079.15 | 1.95% | | 301628 | 强达电路 | 107.26 | 62.52 | +1.09 | +1.03% | 25034 | 27053.65 | 7.67% | | 603186 | 华正新材 | 77.88 | -392.56 | +0.79 | +1.02% | 96560 | 74129.17 | 6.80% | | 002025 | 航天电器 | 51.80 | 289.99 | +0.52 | +1.01% | 70542 | 36393.08 | 1.55% | | 688608 | 恒玄科技 | 209.98 | 52.64 | +2.09 | +1.01% | 14641.47 | 30626.35 | 0.87% | | 301150 | 中一科技 | 45.37 | 460.62 | +0.45 | +1.00% | 38934 | 17515.48 | 1.75% | | 002881 | 美格智能 | 48.03 | 79.88 | +0.47 | +0.99% | 41289 | 19759.32 | 2.27% | | 600776 | 东方通信 | 18.50 | 56.45 | +0.18 | +0.98% | 177370 | 32488.42 | 1.86% | | 301678 | 新恒汇 | 73.71 | 103.83 | +0.71 | +0.97% | 14478 | 10666.1 | 3.02% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 8853 | 3726.19 | 2.33% | | 300939 | 秋田微 | 36.08 | 53.30 | +0.34 | +0.95% | 15540 | 5609.99 | 1.30% | | 301314 | 科瑞思 | 49.21 | 182.18 | +0.46 | +0.94% | 8878 | 4346.76 | 5.46% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.08 | +0.94% | 78978 | 6715.3 | 1.50% | | 301630 | 同宇新材 | 183.90 | 54.08 | +1.71 | +0.94% | 4107 | 7535.609 | 4.11% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.26 | +0.92% | 17310 | 4937.26 | 2.17% | | 002848 | *ST高斯 | 12.15 | -19.59 | +0.11 | +0.91% | 36936 | 4445.3 | 2.24% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 15948 | 3519.48 | 0.32% | | 603341 | 龙旗科技 | 45.84 | 41.48 | +0.41 | +0.90% | 45808 | 20904.28 | 1.72% | | 688093 | 世华科技 | 35.80 | 25.06 | +0.32 | +0.90% | 12085.81 | 4296.595 | 0.46% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 21001 | 6079.65 | 2.66% | | 688172 | 燕东微 | 42.03 | -863.87 | +0.37 | +0.89% | 67882.88 | 28717.83 | 0.87% | | 688720 | 艾森股份 | 74.30 | 148.41 | +0.65 | +0.88% | 17168.12 | 12801.91 | 3.04% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | +0.08 | +0.88% | 107417.4 | 9807.492 | 1.82% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 204727 | 25846.97 | 2.46% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.17 | +0.86% | 6679 | 1322.648 | 1.47% | | 300053 | 航宇微 | 20.48 | -46.74 | +0.17 | +0.84% | 221280 | 45422.09 | 3.40% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.32 | +0.84% | 20806 | 7994.29 | 1.83% | | 301308 | 江波龙 | 286.51 | 183.52 | +2.37 | +0.83% | 81238 | 235216.1 | 2.96% | | 603005 | 晶方科技 | 32.16 | 61.32 | +0.26 | +0.82% | 233568 | 75227.63 | 3.58% | | 300582 | 英飞特 | 17.44 | -44.78 | +0.14 | +0.81% | 65083 | 11400.04 | 2.94% | | 301067 | 显盈科技 | 35.13 | 2564.64 | +0.28 | +0.80% | 13604 | 4757.51 | 2.13% | | 600584 | 长电科技 | 46.56 | 56.03 | +0.37 | +0.80% | 344820 | 160744.3 | 1.93% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.12 | +0.80% | 207524 | 31256.88 | 2.67% | | 002709 | 天赐材料 | 41.84 | 150.29 | +0.33 | +0.79% | 328633 | 136686.9 | 2.18% | | 300747 | 锐科激光 | 30.64 | 125.37 | +0.24 | +0.79% | 69154 | 21233.65 | 1.32% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 36579 | 3258.91 | 1.30% | | 301589 | 诺瓦星云 | 182.08 | 29.14 | +1.39 | +0.77% | 2202 | 4002.58 | 0.64% | | 300951 | 博硕科技 | 37.99 | 33.23 | +0.29 | +0.77% | 10663 | 4038 | 0.70% | | 688609 | 九联科技 | 9.18 | -29.32 | +0.07 | +0.77% | 67402.09 | 6138.631 | 1.35% | | 301176 | 逸豪新材 | 26.39 | -101.34 | +0.20 | +0.76% | 52525 | 13775.52 | 9.32% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 156425 | 10293.56 | 0.44% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 44054 | 11115.89 | 0.58% | | 002552 | 宝鼎科技 | 20.32 | 42.18 | +0.15 | +0.74% | 68957 | 14132.99 | 1.87% | | 301488 | 豪恩汽电 | 149.88 | 143.66 | +1.10 | +0.74% | 5123 | 7654.26 | 2.19% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 21213 | 5220.33 | 1.58% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.07 | +0.73% | 243994 | 23299.91 | 2.15% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 31479 | 3053.31 | 0.92% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 347849 | 97575.82 | 3.04% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 13310 | 2250 | 1.90% | | 003026 | 中晶科技 | 34.21 | 100.86 | +0.24 | +0.71% | 17259 | 5869.41 | 1.80% | | 300433 | 蓝思科技 | 34.73 | 44.76 | +0.24 | +0.70% | 347621 | 120577.2 | 0.70% | | 603160 | 汇顶科技 | 78.53 | 43.91 | +0.54 | +0.69% | 28474 | 22277.94 | 0.61% | | 688183 | 生益电子 | 84.74 | 55.94 | +0.58 | +0.69% | 61003.15 | 51372.36 | 0.73% | | 603068 | 博通集成 | 38.25 | 308.54 | +0.26 | +0.68% | 19113 | 7283.81 | 1.27% | | 301577 | 美信科技 | 63.82 | 100.70 | +0.43 | +0.68% | 4284 | 2713.03 | 2.27% | | 300807 | 天迈科技 | 53.05 | -165.69 | +0.35 | +0.66% | 7407 | 3915.75 | 1.43% | | 688081 | 兴图新科 | 43.55 | -54.01 | +0.28 | +0.65% | 15103.78 | 6650.794 | 1.47% | | 002179 | 中航光电 | 34.52 | 28.36 | +0.22 | +0.64% | 124889 | 42951.85 | 0.60% | | 920190 | 雷神科技 | 27.10 | 115.91 | +0.17 | +0.63% | 7100 | 1918.602 | 0.71% | | 688636 | 智明达 | 47.09 | 74.04 | +0.29 | +0.62% | 36631.35 | 17196.04 | 2.19% | | 301626 | 苏州天脉 | 174.67 | 107.71 | +1.07 | +0.62% | 10159 | 17591.41 | 1.93% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.20 | +0.62% | 30964 | 10082.98 | 2.29% | | 688132 | 邦彦技术 | 19.61 | -27.89 | +0.12 | +0.62% | 12116.78 | 2378.611 | 1.12% | | 300455 | 航天智装 | 26.36 | -164.86 | +0.16 | +0.61% | 73050 | 19264.8 | 1.03% | | 605118 | 力鼎光电 | 43.50 | 64.93 | +0.26 | +0.60% | 24901 | 10919.46 | 0.61% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 14347 | 3897.64 | 0.73% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 31731.84 | 3768.706 | 1.37% | | 688776 | 国光电气 | 110.04 | -329.14 | +0.64 | +0.59% | 11212.13 | 12386.58 | 1.03% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 62523 | 6496.47 | 1.47% | | 688439 | 振华风光 | 60.80 | 73.61 | +0.35 | +0.58% | 17522.26 | 10638.61 | 0.88% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 60079 | 18912.64 | 0.85% | | 688533 | 上声电子 | 31.88 | 29.14 | +0.18 | +0.57% | 9617.25 | 3062.124 | 0.58% | | 688123 | 聚辰股份 | 148.98 | 59.13 | +0.83 | +0.56% | 36551.14 | 54581.22 | 2.31% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 31229 | 5653.54 | 1.48% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 28054 | 3570.69 | 0.79% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 34714 | 14553 | 0.97% | | 000063 | 中兴通讯 | 37.55 | 30.76 | +0.20 | +0.54% | 387285 | 144743 | 0.96% | | 603228 | 景旺电子 | 62.28 | 50.58 | +0.33 | +0.53% | 133053 | 82497.36 | 1.36% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.10 | +0.53% | 198080 | 37441.91 | 0.94% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.11 | +0.52% | 26514 | 5598.29 | 1.49% | | 603712 | 七一二 | 19.54 | -35.28 | +0.10 | +0.51% | 64854 | 12606.71 | 0.84% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 3225 | 441.019 | 0.63% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 73742 | 8813.95 | 1.05% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 112589 | 13639.61 | 1.79% | | 300576 | 容大感光 | 40.80 | 128.84 | +0.20 | +0.49% | 41827 | 17008.63 | 1.80% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 38955 | 5577.15 | 0.99% | | 600775 | 南京熊猫 | 14.40 | -73.25 | +0.07 | +0.49% | 149202 | 21449.44 | 2.22% | | 688450 | 光格科技 | 31.40 | -26.08 | +0.15 | +0.48% | 5317.65 | 1663.301 | 1.09% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 113567 | 7196.02 | 1.91% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 122765 | 18322.53 | 2.29% | | 001388 | 信通电子 | 45.01 | 51.01 | +0.21 | +0.47% | 6162 | 2764.38 | 1.98% | | 001309 | 德明利 | 237.06 | -547.46 | +1.09 | +0.46% | 57731 | 137547.8 | 3.59% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 359646 | 39767.89 | 0.86% | | 688486 | 龙迅股份 | 75.71 | 57.70 | +0.33 | +0.44% | 7781.21 | 5899.379 | 1.05% | | 920981 | 晶赛科技 | 32.14 | 456.80 | +0.14 | +0.44% | 2983 | 960.644 | 0.80% | | 600990 | 四创电子 | 27.61 | -25.32 | +0.12 | +0.44% | 30037 | 8290.24 | 1.12% | | 300782 | 卓胜微 | 75.48 | -207.79 | +0.32 | +0.43% | 33950 | 25545.45 | 0.76% | | 920139 | 华岭股份 | 21.30 | -201.62 | +0.09 | +0.42% | 23003 | 4904.312 | 0.89% | | 300397 | 天和防务 | 14.31 | -59.50 | +0.06 | +0.42% | 95013 | 13500.42 | 2.35% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 584996 | 41886.16 | 2.57% | | 300479 | 神思电子 | 22.42 | 189.76 | +0.09 | +0.40% | 73373 | 16257.69 | 3.73% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.12 | +0.40% | 21026.51 | 6293.883 | 0.67% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 34694 | 3476.45 | 0.93% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 1163 | 265.0595 | 0.39% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.04 | +0.40% | 68286 | 6906.71 | 1.19% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 22122 | 5036.76 | 1.40% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 6624 | 2027 | 0.75% | | 002983 | 芯瑞达 | 25.60 | 41.57 | +0.10 | +0.39% | 31896 | 8161.72 | 2.49% | | 603052 | 可川科技 | 61.79 | 340.24 | +0.24 | +0.39% | 72136 | 44696.4 | 3.84% | | 920357 | 雅葆轩 | 23.38 | 30.53 | +0.09 | +0.39% | 2443 | 569.0114 | 0.72% | | 688728 | 格科微 | 15.68 | 178.16 | +0.06 | +0.38% | 72280.08 | 11285.11 | 0.29% | | 301132 | 满坤科技 | 36.97 | 40.00 | +0.14 | +0.38% | 13338 | 4925.82 | 1.41% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1130 | 422.1416 | 0.70% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.06 | +0.36% | 291812 | 48629.69 | 0.86% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 20048 | 2803.74 | 0.48% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 25617 | 2876.54 | 1.02% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 90217 | 10493.85 | 1.55% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.05 | +0.34% | 32116 | 4721.88 | 0.98% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 53467 | 6415.1 | 0.75% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 3789 | 684.3443 | 0.38% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 52984 | 4865.98 | 1.24% | | 301042 | 安联锐视 | 80.66 | 500.56 | +0.26 | +0.32% | 4470 | 3593.09 | 0.68% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 11678 | 3641.15 | 0.68% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 153984 | 9618.81 | 2.63% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 133472 | 12636.92 | 3.37% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 83205 | 10627.31 | 1.63% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 36100.25 | 2328.45 | 1.52% | | 002415 | 海康威视 | 32.50 | 22.58 | +0.10 | +0.31% | 268913 | 87529.75 | 0.30% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.03 | +0.31% | 123235 | 12008.11 | 1.97% | | 603933 | 睿能科技 | 23.27 | 282.43 | +0.07 | +0.30% | 26347 | 6141.91 | 1.27% | | 300346 | 南大光电 | 54.35 | 122.70 | +0.16 | +0.30% | 211657 | 115099.1 | 3.23% | | 688475 | 萤石网络 | 30.59 | 42.52 | +0.09 | +0.30% | 16444.62 | 5016.269 | 0.21% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 29087.77 | 4981.48 | 0.63% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 59787 | 4169.74 | 1.36% | | 688372 | 伟测科技 | 123.38 | 68.46 | +0.35 | +0.28% | 24250.19 | 30104.01 | 1.63% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.08 | +0.28% | 140684 | 39877.78 | 0.66% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 62936.22 | 9076.562 | 1.72% | | 920001 | 纬达光电 | 18.18 | 153.07 | +0.05 | +0.28% | 3570 | 646.2396 | 0.40% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1155 | 210.7042 | 0.32% | | 688595 | 芯海科技 | 39.70 | -47.33 | +0.10 | +0.25% | 26273.13 | 10439.69 | 1.82% | | 301503 | 智迪科技 | 40.18 | 25.80 | +0.10 | +0.25% | 5338 | 2135.01 | 2.67% | | 688146 | 中船特气 | 44.45 | 67.81 | +0.11 | +0.25% | 25677.58 | 11407.84 | 1.77% | | 301328 | 维峰电子 | 53.34 | 59.19 | +0.13 | +0.24% | 7020 | 3769.23 | 1.39% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 16336 | 1461.48 | 0.55% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 72938 | 16394.72 | 1.26% | | 688234 | 天岳先进 | 92.39 | 1206.42 | +0.20 | +0.22% | 27372.99 | 25432.07 | 0.64% | | 688603 | 天承科技 | 75.66 | 121.73 | +0.16 | +0.21% | 10516.59 | 7944.843 | 2.22% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +0.12 | +0.20% | 2761 | 1667.29 | 0.51% | | 688655 | 迅捷兴 | 20.34 | -137.95 | +0.04 | +0.20% | 26820.82 | 5413.146 | 2.01% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 40432 | 6269.25 | 2.11% | | 688535 | 华海诚科 | 121.57 | 463.25 | +0.23 | +0.19% | 19371.69 | 23634.1 | 3.69% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.05 | +0.19% | 176097 | 46791.18 | 3.41% | | 603185 | 弘元绿能 | 26.77 | -21.98 | +0.05 | +0.19% | 82911 | 22143.09 | 1.22% | | 002938 | 鹏鼎控股 | 56.87 | 32.52 | +0.10 | +0.18% | 107937 | 61354.14 | 0.47% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 3211 | 376.309 | 0.31% | | 301152 | 天力锂能 | 29.89 | -10.20 | +0.05 | +0.17% | 15740 | 4697.45 | 2.22% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 15083 | 7219.9 | 2.91% | | 920976 | 视声智能 | 30.09 | 38.20 | +0.05 | +0.17% | 17613 | 5280.812 | 3.99% | | 301189 | 奥尼电子 | 42.27 | -34.66 | +0.07 | +0.17% | 8287 | 3502.34 | 0.74% | | 688019 | 安集科技 | 266.50 | 59.94 | +0.44 | +0.17% | 17718.23 | 46913.52 | 1.05% | | 920857 | 泓禧科技 | 26.54 | -352.98 | +0.04 | +0.15% | 10372 | 2800.906 | 1.40% | | 002859 | 洁美科技 | 41.08 | 88.10 | +0.06 | +0.15% | 55411 | 22749.73 | 1.37% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 30623.7 | 4377.955 | 0.60% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 10778 | 1559.38 | 0.54% | | 920346 | 威贸电子 | 24.22 | 40.86 | +0.03 | +0.12% | 2595 | 629.1114 | 0.58% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 53713 | 5523.5 | 0.51% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 64841 | 6975.19 | 1.49% | | 688011 | 新光光电 | 67.96 | -118.99 | +0.06 | +0.09% | 11246.32 | 7548.629 | 1.13% | | 300516 | 久之洋 | 68.17 | 376.71 | +0.06 | +0.09% | 31411 | 21391.82 | 1.75% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 29550 | 3770.82 | 1.19% | | 002241 | 歌尔股份 | 26.33 | 32.11 | +0.02 | +0.08% | 314195 | 82452.67 | 1.00% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 2289.36 | 3321.019 | 1.90% | | 600764 | 中国海防 | 28.50 | 86.88 | +0.02 | +0.07% | 83194 | 23653.85 | 1.17% | | 003015 | 日久光电 | 17.45 | 55.70 | +0.01 | +0.06% | 70971 | 12329.7 | 2.87% | | 002935 | 天奥电子 | 21.53 | 143.84 | +0.01 | +0.05% | 43075 | 9268.05 | 1.04% | | 603236 | 移远通信 | 86.40 | 25.77 | +0.04 | +0.05% | 47817 | 41023.16 | 1.83% | | 002119 | 康强电子 | 23.15 | 86.72 | +0.01 | +0.04% | 238818 | 55786.16 | 6.36% | | 688270 | 臻镭科技 | 176.78 | 350.28 | +0.07 | +0.04% | 73174.22 | 130057.3 | 3.42% | | 688601 | 力芯微 | 51.36 | 126.87 | +0.02 | +0.04% | 22114.78 | 11398.13 | 1.65% | | 301251 | 威尔高 | 62.35 | 106.94 | +0.02 | +0.03% | 39191 | 24412.49 | 7.26% | | 002402 | 和而泰 | 36.13 | 54.60 | +0.01 | +0.03% | 126892 | 45876.3 | 1.56% | | 688380 | 中微半导 | 50.44 | 113.59 | +0.01 | +0.02% | 90523.47 | 45860.69 | 2.26% | | 688230 | 芯导科技 | 71.51 | 79.22 | +0.01 | +0.01% | 5582.389 | 4006.41 | 0.47% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 132111 | 22192.32 | 0.87% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 79206 | 3583.12 | 0.60% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 13180 | 2964.21 | 0.50% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 195853 | 9488.82 | 1.76% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100335 | 2645.51 | 0.96% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 97296 | 7429.57 | 1.38% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 81680 | 2033.39 | 1.03% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 37779 | 3980.64 | 0.73% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 34629 | 8114.66 | 2.35% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688489 | 三未信安 | 44.41 | -456.07 | -0.01 | -0.02% | 3652.15 | 1613.725 | 0.32% | | 688272 | 富吉瑞 | 31.91 | -51.36 | -0.01 | -0.03% | 6556.57 | 2088.663 | 0.86% | | 300928 | 华安鑫创 | 33.80 | -28.50 | -0.02 | -0.06% | 7486 | 2530.43 | 1.40% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 13507 | 4205.95 | 1.77% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 42748 | 5663.91 | 2.24% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 81084 | 9533.03 | 1.18% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 78703 | 8780.33 | 1.10% | | 600839 | 四川长虹 | 9.67 | 32.66 | -0.01 | -0.10% | 445300 | 42834.6 | 0.96% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.02 | -0.11% | 44134 | 8012.29 | 1.49% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5359 | 1304.697 | 0.74% | | 601138 | 工业富联 | 55.13 | 35.82 | -0.07 | -0.13% | 589061 | 324791.9 | 0.30% | | 688552 | 航天南湖 | 39.10 | 736.58 | -0.05 | -0.13% | 34421.55 | 13532.85 | 3.96% | | 002952 | 亚世光电 | 23.39 | 310.70 | -0.03 | -0.13% | 28326 | 6627.03 | 2.15% | | 688307 | 中润光学 | 46.65 | 74.75 | -0.06 | -0.13% | 9810.46 | 4610.49 | 1.66% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 575240.1 | 43402.72 | 1.30% | | 688668 | 鼎通科技 | 150.30 | 100.36 | -0.20 | -0.13% | 71066.24 | 108392.5 | 5.10% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 49168 | 18374.12 | 0.76% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 9779 | 2790.7 | 0.82% | | 300936 | 中英科技 | 42.64 | -901.85 | -0.06 | -0.14% | 9959 | 4258.02 | 2.10% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 55041 | 3869.356 | 1.20% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 44307 | 6137.34 | 0.79% | | 688592 | 司南导航 | 48.48 | -81.34 | -0.07 | -0.14% | 10404.97 | 4999.686 | 2.70% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 301159 | 19747.47 | 1.21% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 150126 | 18305.84 | 1.50% | | 688260 | 昀冢科技 | 29.68 | -18.74 | -0.05 | -0.17% | 18495.8 | 5476.064 | 1.54% | | 301571 | 国科天成 | 54.73 | 51.27 | -0.10 | -0.18% | 23285 | 12756.63 | 1.95% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 45764 | 7114.38 | 0.83% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 30961 | 4795.65 | 0.71% | | 603023 | 威帝股份 | 5.05 | 1273.61 | -0.01 | -0.20% | 67420 | 3409.89 | 1.21% | | 300393 | 中来股份 | 9.67 | -11.08 | -0.02 | -0.21% | 647851 | 61785.3 | 6.78% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 137599 | 13291.68 | 0.56% | | 605058 | 澳弘电子 | 31.99 | 30.90 | -0.07 | -0.22% | 11353 | 3625.27 | 0.79% | | 301045 | 天禄科技 | 39.57 | 134.65 | -0.09 | -0.23% | 13701 | 5411.91 | 2.14% | | 688388 | 嘉元科技 | 42.82 | -338.25 | -0.10 | -0.23% | 95187.02 | 40702.68 | 2.23% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 9689 | 1622.1 | 0.42% | | 000801 | 四川九洲 | 16.62 | 97.97 | -0.04 | -0.24% | 144727 | 23818.31 | 1.42% | | 688511 | *ST天微 | 28.92 | 535.69 | -0.07 | -0.24% | 8781.78 | 2531.737 | 0.85% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 30323 | 3757.87 | 0.58% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 126305 | 4940.04 | 0.56% | | 301275 | 汉朔科技 | 58.64 | 49.92 | -0.15 | -0.26% | 8500 | 4975.29 | 2.52% | | 002729 | 好利科技 | 18.89 | 83.09 | -0.05 | -0.26% | 34476 | 6515.62 | 1.96% | | 300331 | 苏大维格 | 44.20 | -185.90 | -0.12 | -0.27% | 36785 | 16351.25 | 1.75% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 13710 | 2401.02 | 0.62% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13597 | 2372.78 | 1.07% | | 002981 | 朝阳科技 | 30.10 | 30.40 | -0.09 | -0.30% | 8930 | 2693.18 | 0.75% | | 301578 | 辰奕智能 | 36.59 | 83.01 | -0.11 | -0.30% | 4436 | 1620.54 | 1.91% | | 688079 | 美迪凯 | 12.97 | -44.75 | -0.04 | -0.31% | 28754.14 | 3740.319 | 0.71% | | 600877 | 电科芯片 | 19.31 | 1164.77 | -0.06 | -0.31% | 155217 | 30070.44 | 1.31% | | 688210 | 统联精密 | 57.17 | 326.59 | -0.18 | -0.31% | 21112.77 | 11998.77 | 1.30% | | 300629 | 新劲刚 | 25.28 | 338.52 | -0.08 | -0.32% | 65122 | 16518.12 | 3.00% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.03 | -0.32% | 71730 | 6682.76 | 1.30% | | 002792 | 通宇通讯 | 46.16 | 1594.11 | -0.15 | -0.32% | 298817 | 138028.1 | 8.85% | | 300628 | 亿联网络 | 36.78 | 18.33 | -0.12 | -0.33% | 51941 | 19030.87 | 0.72% | | 300638 | 广和通 | 30.53 | 82.64 | -0.10 | -0.33% | 224583 | 68351.41 | 4.23% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 9288 | 1695.11 | 0.33% | | 301348 | 蓝箭电子 | 27.33 | -571.20 | -0.09 | -0.33% | 75937 | 20778.15 | 4.89% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 423944 | 12708.48 | 0.75% | | 688683 | 莱尔科技 | 38.18 | 144.85 | -0.13 | -0.34% | 7732.659 | 2969.026 | 0.50% | | 002134 | 天津普林 | 23.17 | 316.59 | -0.08 | -0.34% | 29253 | 6814.06 | 1.19% | | 002866 | 传艺科技 | 19.72 | -112.65 | -0.07 | -0.35% | 50974 | 10034.79 | 2.81% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 66754 | 5600.63 | 1.95% | | 301285 | 鸿日达 | 74.95 | -277.40 | -0.27 | -0.36% | 12843 | 9679.96 | 1.64% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 121195 | 12935.45 | 1.15% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 354440.6 | 9334.86 | 0.62% | | 300102 | 乾照光电 | 36.66 | 249.52 | -0.14 | -0.38% | 399115 | 146215.6 | 4.36% | | 301491 | 汉桑科技 | 56.55 | 33.40 | -0.22 | -0.39% | 4066 | 2296.98 | 1.42% | | 002972 | 科安达 | 12.71 | 39.43 | -0.05 | -0.39% | 14861 | 1891.34 | 1.10% | | 603501 | 豪威集团 | 116.82 | 35.43 | -0.47 | -0.40% | 76874 | 89866.95 | 0.64% | | 301383 | 天键股份 | 34.67 | 163.86 | -0.14 | -0.40% | 5587 | 1931.69 | 0.79% | | 688519 | 南亚新材 | 105.35 | 162.60 | -0.43 | -0.41% | 50723.68 | 53158.19 | 2.16% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 42870 | 4150.28 | 0.61% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 157753.7 | 32566.37 | 0.58% | | 603175 | 超颖电子 | 68.10 | 120.50 | -0.30 | -0.44% | 9288 | 6342.48 | 2.11% | | 688249 | 晶合集成 | 36.12 | 90.18 | -0.16 | -0.44% | 222747.2 | 81237.93 | 1.87% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.09 | -0.46% | 10167 | 1983.71 | 0.48% | | 002841 | 视源股份 | 38.94 | 29.86 | -0.18 | -0.46% | 20567 | 8006.52 | 0.39% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 34618 | 5229.14 | 1.54% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 6130 | 2352.06 | 0.96% | | 688401 | 路维光电 | 54.24 | 43.41 | -0.26 | -0.48% | 18854.35 | 10213.11 | 0.98% | | 688416 | 恒烁股份 | 97.12 | -53.12 | -0.47 | -0.48% | 38062.89 | 37180.37 | 5.83% | | 002829 | 星网宇达 | 26.57 | -33.33 | -0.13 | -0.49% | 27563 | 7334.9 | 1.89% | | 300822 | 贝仕达克 | 16.29 | 181.88 | -0.08 | -0.49% | 17661 | 2856.31 | 0.61% | | 688766 | 普冉股份 | 256.00 | 299.10 | -1.26 | -0.49% | 44086.25 | 114744 | 2.98% | | 300866 | 安克创新 | 100.76 | 20.97 | -0.50 | -0.49% | 12378 | 12502.73 | 0.40% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 230753 | 22769.73 | 0.70% | | 301413 | 安培龙 | 166.05 | 175.00 | -0.85 | -0.51% | 22609 | 38082.67 | 3.85% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 99211 | 43057.05 | 2.24% | | 300566 | 激智科技 | 20.63 | 28.78 | -0.11 | -0.53% | 49620 | 10227.7 | 2.19% | | 300743 | 天地数码 | 20.07 | 27.75 | -0.11 | -0.55% | 16317 | 3278.83 | 1.28% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 43657 | 3719.79 | 0.71% | | 605258 | 协和电子 | 33.74 | 42.79 | -0.20 | -0.59% | 9957 | 3373.01 | 1.13% | | 300076 | GQY视讯 | 8.10 | -54.10 | -0.05 | -0.61% | 72312 | 5849.05 | 1.71% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 21629 | 3421.14 | 1.43% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 134517 | 8516.64 | 0.88% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 22253 | 3475.75 | 1.31% | | 002636 | 金安国纪 | 26.43 | 174.05 | -0.17 | -0.64% | 383232 | 99882.94 | 5.29% | | 300504 | 天邑股份 | 15.42 | -34.79 | -0.10 | -0.64% | 30038 | 4630.38 | 1.38% | | 688387 | 信科移动-U | 15.41 | -192.40 | -0.10 | -0.64% | 530293.1 | 81615.91 | 2.63% | | 000020 | 深华发Ａ | 15.20 | 98.35 | -0.10 | -0.65% | 23745 | 3600.2 | 1.31% | | 300270 | 中威电子 | 12.03 | -65.32 | -0.08 | -0.66% | 80604 | 9676.68 | 3.09% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 44518 | 12588.71 | 2.99% | | 600703 | 三安光电 | 15.72 | 831.87 | -0.11 | -0.69% | 455062 | 71958.4 | 0.91% | | 002861 | 瀛通通讯 | 19.66 | 347.49 | -0.14 | -0.71% | 38465 | 7552.43 | 2.56% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9559 | 1571.91 | 0.39% | | 302132 | 中航成飞 | 76.94 | -192.73 | -0.58 | -0.75% | 41473 | 31934.03 | 0.71% | | 002463 | 沪电股份 | 68.89 | 38.35 | -0.52 | -0.75% | 368412 | 252375.2 | 1.92% | | 002199 | *ST东晶 | 7.82 | -27.98 | -0.06 | -0.76% | 10658 | 836.51 | 0.44% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 834894 | 32621.43 | 2.45% | | 301517 | 陕西华达 | 64.30 | -5451.81 | -0.50 | -0.77% | 28139 | 18128.44 | 2.87% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.14 | -0.77% | 35022 | 6305.09 | 0.77% | | 689009 | 九号公司-WD | 53.15 | 20.16 | -0.43 | -0.80% | 40515.85 | 21736.06 | 0.73% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 90240 | 10049.42 | 1.22% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 619416 | 106662.1 | 2.50% | | 688662 | 富信科技 | 58.35 | 129.09 | -0.48 | -0.82% | 36295.4 | 21225.4 | 4.11% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 110151 | 12006.77 | 0.86% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 119893 | 11566.32 | 0.92% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 72183 | 6945.18 | 1.19% | | 301687 | 新广益 | 57.77 | 65.27 | -0.48 | -0.82% | 8665 | 5030.44 | 2.93% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 22120 | 2866.69 | 0.63% | | 300940 | 南极光 | 25.88 | 43.55 | -0.22 | -0.84% | 33436 | 8655.9 | 2.12% | | 301106 | 骏成科技 | 32.92 | 34.96 | -0.28 | -0.84% | 5798 | 1915.42 | 0.57% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3737.53 | 393.4181 | 0.37% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 116512 | 6580.62 | 2.30% | | 301391 | 卡莱特 | 74.95 | 338.64 | -0.67 | -0.89% | 12339 | 9216.11 | 1.33% | | 300831 | 派瑞股份 | 14.37 | 466.95 | -0.13 | -0.90% | 115230 | 16558.44 | 6.25% | | 688696 | 极米科技 | 98.77 | 28.80 | -0.90 | -0.90% | 5976.619 | 5895.584 | 0.85% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 78625 | 12927.02 | 2.11% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 42609 | 5548.5 | 0.93% | | 300802 | 矩子科技 | 21.93 | 71.51 | -0.21 | -0.95% | 133454 | 29295.83 | 6.85% | | 300308 | 中际旭创 | 526.83 | 68.46 | -5.08 | -0.96% | 232955 | 1243274 | 2.11% | | 688347 | 华虹公司 | 130.16 | 4194.82 | -1.30 | -0.99% | 82246.72 | 108149.6 | 2.02% | | 002376 | 新北洋 | 8.00 | 91.98 | -0.08 | -0.99% | 94287 | 7538.12 | 1.21% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 5220 | 2029.936 | 2.43% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 91516 | 6353.66 | 1.72% | | 002888 | 惠威科技 | 21.38 | 187.12 | -0.22 | -1.02% | 14975 | 3210.58 | 2.00% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 135646 | 7733.52 | 1.59% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 197491 | 9154.7 | 0.71% | | 000810 | 创维数字 | 12.02 | 138.00 | -0.13 | -1.07% | 64419 | 7727.271 | 0.58% | | 002475 | 立讯精密 | 50.44 | 23.25 | -0.55 | -1.08% | 609454 | 308542 | 0.84% | | 002962 | 五方光电 | 15.51 | 121.68 | -0.17 | -1.08% | 25055 | 3903.2 | 1.20% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 80875 | 2821.32 | 0.75% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 331011 | 8569.11 | 0.73% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 80594 | 6177.6 | 2.09% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3652824 | 155297.3 | 1.01% | | 300136 | 信维通信 | 75.31 | 118.51 | -0.89 | -1.17% | 595139 | 449653 | 7.23% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 207408 | 12216.76 | 1.90% | | 002992 | 宝明科技 | 56.86 | -1298.47 | -0.68 | -1.18% | 23312 | 13135.04 | 1.48% | | 001229 | 魅视科技 | 38.02 | 57.22 | -0.46 | -1.20% | 9792 | 3737.07 | 1.86% | | 002079 | 苏州固锝 | 11.52 | 96.46 | -0.14 | -1.20% | 361625 | 41525.96 | 4.47% | | 003028 | 振邦智能 | 31.26 | 31.16 | -0.38 | -1.20% | 15823 | 4989.59 | 2.24% | | 002977 | 天箭科技 | 31.67 | -227.28 | -0.39 | -1.22% | 20861 | 6611.58 | 3.13% | | 300790 | 宇瞳光学 | 26.16 | 41.09 | -0.33 | -1.25% | 92798 | 24382.26 | 2.86% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 83812 | 4640.29 | 2.53% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 49750.17 | 1897.448 | 0.15% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 78278 | 6437.94 | 1.38% | | 300762 | 上海瀚讯 | 40.01 | -311.15 | -0.58 | -1.43% | 217337 | 87537.91 | 3.46% | | 688539 | 高华科技 | 46.21 | 137.64 | -0.67 | -1.43% | 22762.83 | 10503.28 | 2.17% | | 300502 | 新易盛 | 366.31 | 48.43 | -5.35 | -1.44% | 324592 | 1210224 | 3.67% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17490 | 4424.38 | 0.62% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 110612 | 9860.01 | 0.79% | | 300476 | 胜宏科技 | 259.59 | 62.32 | -3.81 | -1.45% | 172156 | 448164.1 | 2.01% | | 688036 | 传音控股 | 59.80 | 18.15 | -0.90 | -1.48% | 53755.11 | 32238.41 | 0.47% | | 300710 | 万隆光电 | 31.60 | -14.10 | -0.48 | -1.50% | 31457 | 10039.54 | 4.22% | | 002446 | 盛路通信 | 11.13 | -13.92 | -0.17 | -1.50% | 349015 | 39185.08 | 4.12% | | 001389 | 广合科技 | 99.68 | 46.76 | -1.53 | -1.51% | 32465 | 32506.83 | 2.15% | | 600980 | 北矿科技 | 26.04 | 44.41 | -0.40 | -1.51% | 158466 | 41338.86 | 8.44% | | 688175 | 高凌信息 | 35.84 | -89.67 | -0.56 | -1.54% | 9414.63 | 3405.556 | 0.73% | | 688418 | 震有科技 | 40.58 | -214.94 | -0.65 | -1.58% | 53221.52 | 21683.83 | 2.76% | | 002273 | 水晶光电 | 26.65 | 32.18 | -0.44 | -1.62% | 238963 | 63631.56 | 1.75% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3391556 | 157254.7 | 1.87% | | 688667 | 菱电电控 | 92.35 | 58.99 | -1.67 | -1.78% | 16857.99 | 15915.63 | 3.20% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.24 | -1.83% | 160523 | 20683.43 | 3.71% | | 300139 | 晓程科技 | 58.37 | 193.37 | -1.10 | -1.85% | 223933 | 131044.7 | 9.58% | | 002947 | 恒铭达 | 49.10 | 22.71 | -0.94 | -1.88% | 76846 | 37766.32 | 3.99% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 312287 | 26063.61 | 5.94% | | 300909 | 汇创达 | 44.84 | 93.64 | -0.94 | -2.05% | 13828 | 6235.21 | 1.13% | | 600183 | 生益科技 | 65.79 | 56.88 | -1.43 | -2.13% | 303191 | 198844 | 1.27% | | 600118 | 中国卫星 | 87.20 | 1794.33 | -1.92 | -2.15% | 298034 | 261295 | 2.52% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 29598 | 1425.71 | 0.69% | | 002916 | 深南电路 | 235.78 | 59.15 | -5.68 | -2.35% | 60718 | 143973.4 | 0.91% | | 000547 | 航天发展 | 27.34 | -27.25 | -0.66 | -2.36% | 1253230 | 344521.8 | 7.89% | | 688008 | 澜起科技 | 165.84 | 97.31 | -4.06 | -2.39% | 295007.5 | 494880.1 | 2.57% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 181112 | 32558.36 | 3.02% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 946072.9 | 131620.4 | 7.30% | | 603920 | 世运电路 | 62.14 | 54.81 | -1.57 | -2.46% | 264876 | 165331.8 | 3.68% | | 600060 | 海信视像 | 23.62 | 12.02 | -0.60 | -2.48% | 103839 | 24686.83 | 0.80% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 627783 | 40201.32 | 4.90% | | 688545 | 兴福电子 | 56.15 | 105.17 | -1.73 | -2.99% | 48556.26 | 27528.97 | 2.66% | | 688788 | 科思科技 | 71.67 | -42.51 | -2.23 | -3.02% | 26785.48 | 19440.77 | 1.71% | | 002519 | 银河电子 | 9.70 | -12.60 | -0.31 | -3.10% | 1423724 | 136724.8 | 12.73% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 394463 | 15025.37 | 2.47% | | 600151 | 航天机电 | 14.71 | -75.94 | -0.56 | -3.67% | 538573 | 79881.3 | 3.76% | | 600884 | 杉杉股份 | 14.60 | -307.64 | -0.58 | -3.82% | 1368408 | 201630.7 | 7.46% | | 300814 | 中富电路 | 82.81 | 455.81 | -3.58 | -4.14% | 95323 | 78509.02 | 4.98% | | 300065 | 海兰信 | 27.19 | 518.71 | -1.18 | -4.16% | 1349246 | 373511.1 | 20.54% | | 002214 | *ST大立 | 17.26 | -41.56 | -0.77 | -4.27% | 80112 | 13873.19 | 1.67% | | 600745 | 闻泰科技 | 33.66 | -24.16 | -1.57 | -4.46% | 463543 | 157188.4 | 3.72% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 386253 | 5063.92 | 7.85% | | 002506 | 协鑫集成 | 4.89 | -50.30 | -0.37 | -7.03% | 1.269399E+07 | 627150.8 | 21.72% |
|