|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)云南省上涨家数:24下跌家数:12平均涨幅:+0.48%平均换手:0.89%总成交额:44.79亿元 更新时间：2025-12-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.87 | -67.28 | +0.16 | +4.31% | 256978 | 9898.32 | 2.09% | | 600459 | 贵研铂业 | 18.66 | 22.33 | +0.67 | +3.72% | 291372 | 54341.44 | 3.84% | | 002059 | 云南旅游 | 5.44 | -18.57 | +0.14 | +2.64% | 273848 | 14834.47 | 2.79% | | 000960 | 锡业股份 | 25.89 | 22.35 | +0.62 | +2.45% | 131446 | 33882.73 | 0.80% | | 002033 | 丽江股份 | 9.14 | 23.86 | +0.18 | +2.01% | 82158 | 7469.32 | 1.50% | | 000807 | 云铝股份 | 27.02 | 18.78 | +0.46 | +1.73% | 102831 | 27746.22 | 0.30% | | 002812 | 恩捷股份 | 46.85 | -42.37 | +0.75 | +1.63% | 174204 | 80777.84 | 2.12% | | 605296 | 神农集团 | 28.37 | 22.28 | +0.45 | +1.61% | 16402 | 4666.32 | 0.32% | | 002727 | 一心堂 | 12.69 | 82.36 | +0.20 | +1.60% | 28065 | 3536.56 | 0.71% | | 300755 | 华致酒行 | 18.08 | -23.40 | +0.28 | +1.57% | 30474 | 5523.21 | 0.73% | | 600096 | 云天化 | 29.14 | 9.42 | +0.37 | +1.29% | 104296 | 30258.83 | 0.57% | | 300505 | 川金诺 | 21.06 | 15.64 | +0.26 | +1.25% | 34897 | 7310.649 | 1.61% | | 920266 | 生物谷 | 9.35 | -10.38 | +0.11 | +1.19% | 4460 | 417.9735 | 0.38% | | 605266 | 健之佳 | 19.32 | 23.34 | +0.22 | +1.15% | 7460 | 1433.64 | 0.48% | | 002428 | 云南锗业 | 26.80 | 419.05 | +0.27 | +1.02% | 127538 | 34259.99 | 1.95% | | 002200 | *ST交投 | 7.53 | -26.72 | +0.06 | +0.80% | 14283 | 1055.29 | 0.73% | | 000878 | 云南铜业 | 16.87 | 26.13 | +0.11 | +0.66% | 126812 | 21410.48 | 0.63% | | 300957 | 贝泰妮 | 41.01 | 48.23 | +0.19 | +0.47% | 13344 | 5438.65 | 0.32% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.01 | +0.42% | 104639 | 2474.86 | 0.65% | | 600883 | 博闻科技 | 7.70 | 50.53 | +0.03 | +0.39% | 13373 | 1023.74 | 0.57% | | 600422 | 昆药集团 | 12.33 | 19.74 | +0.04 | +0.33% | 12289 | 1511.26 | 0.16% | | 000538 | 云南白药 | 55.97 | 19.21 | +0.08 | +0.14% | 19318 | 10799.22 | 0.11% | | 300142 | 沃森生物 | 11.07 | 359.53 | +0.01 | +0.09% | 40846 | 4522.44 | 0.26% | | 002265 | 建设工业 | 25.28 | 244.80 | +0.01 | +0.04% | 28946 | 7331.6 | 0.72% | | 600792 | 云煤能源 | 3.95 | -8.22 | 0.00 | 0.00% | 90580 | 3543.21 | 0.82% | | 000560 | 我爱我家 | 2.92 | 64.13 | 0.00 | 0.00% | 291737 | 8443.7 | 1.29% | | 600497 | 驰宏锌锗 | 6.56 | 28.94 | 0.00 | 0.00% | 163727 | 10725.51 | 0.32% | | 000903 | ST云动 | 2.59 | -4.16 | -0.01 | -0.38% | 136988 | 3542.36 | 0.71% | | 600995 | 南网储能 | 12.45 | 26.27 | -0.06 | -0.48% | 26281 | 3263.73 | 0.08% | | 600025 | 华能水电 | 9.37 | 20.27 | -0.05 | -0.53% | 43642 | 4094.61 | 0.02% | | 601099 | 太平洋 | 4.05 | 83.80 | -0.04 | -0.98% | 363501 | 14758.87 | 0.53% | | 002114 | 罗平锌电 | 7.72 | -23.84 | -0.08 | -1.03% | 70554 | 5455.76 | 2.18% | | 601236 | 红塔证券 | 8.26 | 39.90 | -0.09 | -1.08% | 47451 | 3932.47 | 0.10% | | 920152 | 昆工科技 | 24.28 | -33.03 | -0.28 | -1.14% | 14139 | 3412.957 | 1.72% | | 600265 | ST景谷 | 20.39 | -9.66 | -0.24 | -1.16% | 584 | 119.04 | 0.04% | | 000948 | 南天信息 | 16.74 | 133.75 | -0.26 | -1.53% | 16044 | 2695.11 | 0.41% | | 002053 | 云南能投 | 11.58 | 32.02 | -0.20 | -1.70% | 32068 | 3727.3 | 0.35% | | 301311 | 昆船智能 | 17.82 | -147.97 | -0.35 | -1.93% | 17262 | 3098.04 | 0.72% | | 300767 | 震安科技 | 20.16 | -52.30 | -0.40 | -1.95% | 25825 | 5207.99 | 1.08% |
|