|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)云南省上涨家数:5下跌家数:34平均涨幅:-0.75%平均换手:0.52%总成交额:31.15亿元 更新时间：2026-02-10 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | ST云动 | 2.68 | -4.31 | +0.03 | +1.13% | 80081 | 2138.32 | 0.42% | | 000948 | 南天信息 | 17.35 | 138.62 | +0.15 | +0.87% | 17280 | 3003.48 | 0.44% | | 000960 | 锡业股份 | 36.08 | 31.15 | +0.31 | +0.87% | 105492 | 38069.76 | 0.64% | | 300767 | 震安科技 | 18.62 | -48.30 | +0.10 | +0.54% | 10094 | 1870.22 | 0.42% | | 920266 | 生物谷 | 9.68 | -10.75 | +0.05 | +0.52% | 15879 | 1520.14 | 1.34% | | 301311 | 昆船智能 | 18.65 | -154.86 | -0.02 | -0.11% | 2613 | 487.27 | 0.11% | | 002265 | 建设工业 | 24.36 | 235.90 | -0.03 | -0.12% | 9303 | 2265.32 | 0.09% | | 000878 | 云南铜业 | 22.76 | 39.76 | -0.04 | -0.18% | 111799 | 25567.15 | 0.56% | | 601099 | 太平洋 | 4.20 | 86.91 | -0.01 | -0.24% | 115629 | 4868.35 | 0.17% | | 600422 | 昆药集团 | 12.47 | 26.97 | -0.03 | -0.24% | 7333 | 914.92 | 0.10% | | 601236 | 红塔证券 | 8.23 | 39.75 | -0.02 | -0.24% | 18369 | 1512.9 | 0.04% | | 000807 | 云铝股份 | 31.62 | 21.98 | -0.08 | -0.25% | 69163 | 21935.33 | 0.20% | | 000538 | 云南白药 | 57.17 | 19.62 | -0.16 | -0.28% | 7690 | 4397.82 | 0.04% | | 600025 | 华能水电 | 9.11 | 19.71 | -0.03 | -0.33% | 21026 | 1914.76 | 0.01% | | 600239 | 云南城投 | 2.41 | -37.70 | -0.01 | -0.41% | 55612 | 1339.86 | 0.35% | | 002200 | *ST交投 | 6.88 | -24.42 | -0.03 | -0.43% | 1316 | 90.76 | 0.07% | | 600497 | 驰宏锌锗 | 8.86 | 39.08 | -0.04 | -0.45% | 174555 | 15565.47 | 0.35% | | 600883 | 博闻科技 | 9.06 | 59.45 | -0.05 | -0.55% | 9985 | 905.27 | 0.42% | | 605266 | 健之佳 | 20.72 | 25.04 | -0.12 | -0.58% | 1910 | 396.95 | 0.12% | | 605296 | 神农集团 | 28.27 | 22.20 | -0.17 | -0.60% | 1938 | 549.14 | 0.04% | | 002053 | 云南能投 | 11.34 | 31.35 | -0.07 | -0.61% | 9752 | 1109.08 | 0.11% | | 002428 | 云南锗业 | 34.83 | 544.61 | -0.23 | -0.66% | 94978 | 33590.22 | 1.45% | | 600265 | ST景谷 | 20.17 | -9.56 | -0.16 | -0.79% | 416 | 83.74 | 0.03% | | 300957 | 贝泰妮 | 48.57 | 57.12 | -0.45 | -0.92% | 18172 | 8846.82 | 0.43% | | 002059 | 云南旅游 | 5.35 | -18.26 | -0.05 | -0.93% | 23223 | 1244.38 | 0.24% | | 300505 | 川金诺 | 27.33 | 20.30 | -0.28 | -1.01% | 23629 | 6462.27 | 1.09% | | 300142 | 沃森生物 | 12.31 | 399.80 | -0.13 | -1.05% | 49507 | 6127.05 | 0.32% | | 600459 | 贵研铂业 | 21.69 | 25.96 | -0.23 | -1.05% | 44989 | 9806.66 | 0.59% | | 600096 | 云天化 | 35.31 | 11.42 | -0.42 | -1.18% | 54746 | 19395.52 | 0.30% | | 002812 | 恩捷股份 | 57.40 | -51.91 | -0.70 | -1.20% | 71413 | 41618.28 | 0.87% | | 600792 | 云煤能源 | 4.65 | -9.68 | -0.06 | -1.27% | 116142 | 5365.53 | 1.05% | | 002727 | 一心堂 | 14.19 | 92.10 | -0.19 | -1.32% | 90114 | 12947.91 | 2.27% | | 002114 | 罗平锌电 | 9.40 | -29.03 | -0.13 | -1.36% | 22950 | 2165.73 | 0.71% | | 002033 | 丽江股份 | 9.68 | 25.27 | -0.18 | -1.83% | 57224 | 5577.18 | 1.04% | | 600995 | 南网储能 | 13.14 | 27.73 | -0.25 | -1.87% | 36618 | 4833.74 | 0.11% | | 300755 | 华致酒行 | 16.32 | -21.12 | -0.38 | -2.28% | 22479 | 3687.15 | 0.54% | | 000560 | 我爱我家 | 3.46 | 75.99 | -0.09 | -2.54% | 389106 | 13544.45 | 1.72% | | 600725 | 云维股份 | 4.63 | -80.49 | -0.13 | -2.73% | 84641 | 3951.42 | 0.69% | | 920152 | 昆工科技 | 22.91 | -31.16 | -0.89 | -3.74% | 7806 | 1819.528 | 0.95% |
|