中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丽江股份(002033)云南省上涨家数:6下跌家数:30平均涨幅:-0.52%平均换手:0.27%总成交额:15.58亿元
更新时间:2026-02-10 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000960锡业股份36.3531.39+0.58+1.62%6151022237.660.37%
002428云南锗业35.49554.93+0.43+1.23%5087718147.120.78%
002812恩捷股份58.72-53.10+0.62+1.07%3000417617.910.36%
000948南天信息17.33138.46+0.13+0.76%5175895.150.13%
000878云南铜业22.9240.03+0.12+0.53%5876713447.430.29%
600497驰宏锌锗8.9239.35+0.02+0.22%895858000.260.18%
000903ST云动2.65-4.260.000.00%11720310.530.06%
002200*ST交投6.91-24.520.000.00%32322.320.02%
601099太平洋4.2187.110.000.00%366281541.430.05%
301311昆船智能18.66-154.95-0.01-0.05%851158.620.04%
002265建设工业24.36235.90-0.03-0.12%41181000.690.04%
000807云铝股份31.6622.00-0.04-0.13%3413010847.810.10%
000538云南白药57.2319.64-0.10-0.17%38562207.010.02%
600459贵研铂业21.8726.18-0.05-0.23%155853399.550.21%
600422昆药集团12.4726.97-0.03-0.24%3280409.220.04%
300142沃森生物12.40402.72-0.04-0.32%213802648.810.14%
601236红塔证券8.2239.71-0.03-0.36%4518371.890.01%
605266健之佳20.7525.07-0.09-0.43%999207.830.06%
300767震安科技18.44-47.84-0.08-0.43%2677492.990.11%
600025华能水电9.1019.69-0.04-0.44%10095919.10.01%
002053云南能投11.3631.41-0.05-0.44%5047574.090.05%
605296神农集团28.3022.23-0.14-0.49%927262.870.02%
600096云天化35.5211.49-0.21-0.59%275189763.760.15%
002114罗平锌电9.46-29.21-0.07-0.73%107311013.470.33%
002059云南旅游5.36-18.29-0.04-0.74%12611676.090.13%
300957贝泰妮48.6557.22-0.37-0.75%86164194.360.20%
600239云南城投2.40-37.54-0.02-0.83%285246870.18%
600265ST景谷20.16-9.55-0.17-0.84%35270.810.03%
920266生物谷9.54-10.59-0.09-0.93%9668921.56260.82%
600883博闻科技9.0259.19-0.09-0.99%4001362.150.17%
002727一心堂14.2192.23-0.17-1.18%693599996.671.75%
600995南网储能13.2327.92-0.16-1.19%142541888.620.04%
300505川金诺27.2820.26-0.33-1.20%101562778.230.47%
002033丽江股份9.7025.32-0.16-1.62%322253153.620.59%
920152昆工科技23.39-31.81-0.41-1.72%50191175.0750.61%
300755华致酒行16.40-21.23-0.30-1.80%105791740.760.25%
600725云维股份4.67-81.19-0.09-1.89%375711764.030.30%
000560我爱我家3.4876.43-0.07-1.97%2005207002.440.89%
600792云煤能源4.58-9.54-0.13-2.76%622322864.760.56%

转至丽江股份(002033)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。