|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)云南省上涨家数:6下跌家数:31平均涨幅:-0.54%平均换手:1.23%总成交额:58.67亿元 更新时间：2025-09-17 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002059 | 云南旅游 | 5.79 | -74.15 | +0.27 | +4.89% | 897410 | 53339.65 | 9.13% | | 000903 | ST云动 | 3.06 | -4.70 | +0.06 | +2.00% | 420485 | 12852.91 | 2.19% | | 300755 | 华致酒行 | 19.78 | -151.50 | +0.27 | +1.38% | 119573 | 23451.91 | 2.87% | | 600265 | ST景谷 | 22.96 | -15.80 | +0.26 | +1.15% | 1972 | 450.11 | 0.15% | | 002428 | 云南锗业 | 28.56 | 220.77 | +0.11 | +0.39% | 125681 | 35685.08 | 1.92% | | 000538 | 云南白药 | 58.84 | 20.21 | +0.15 | +0.26% | 30563 | 18057.2 | 0.17% | | 601236 | 红塔证券 | 9.01 | 43.13 | 0.00 | 0.00% | 67243 | 6066.9 | 0.14% | | 600995 | 南网储能 | 11.51 | 27.60 | -0.01 | -0.09% | 39335 | 4510.27 | 0.12% | | 600025 | 华能水电 | 9.25 | 19.06 | -0.01 | -0.11% | 39397 | 3647.26 | 0.02% | | 831152 | 昆工科技 | 20.99 | -34.15 | -0.05 | -0.24% | 2975 | 623.1697 | 0.36% | | 301311 | 昆船智能 | 20.10 | 516.98 | -0.06 | -0.30% | 8604 | 1730.66 | 0.99% | | 605266 | 健之佳 | 21.93 | 24.63 | -0.07 | -0.32% | 5520 | 1215.57 | 0.36% | | 600883 | 博闻科技 | 8.28 | 41.81 | -0.03 | -0.36% | 13380 | 1111.02 | 0.57% | | 000948 | 南天信息 | 18.84 | 86.15 | -0.07 | -0.37% | 21524 | 4056.26 | 0.55% | | 300505 | 川金诺 | 19.91 | 19.07 | -0.09 | -0.45% | 17256 | 3443.3 | 0.79% | | 002727 | 一心堂 | 14.90 | 106.56 | -0.07 | -0.47% | 22202 | 3325.79 | 0.56% | | 600422 | 昆药集团 | 14.18 | 18.66 | -0.07 | -0.49% | 19032 | 2702.45 | 0.25% | | 600792 | 云煤能源 | 3.96 | -7.41 | -0.02 | -0.50% | 75812 | 2986.89 | 0.72% | | 002200 | *ST交投 | 7.54 | -10.37 | -0.04 | -0.53% | 3606 | 271.92 | 0.20% | | 600725 | 云维股份 | 3.63 | -60.39 | -0.02 | -0.55% | 64832 | 2343.33 | 0.53% | | 002265 | 建设工业 | 31.15 | 146.19 | -0.18 | -0.57% | 37594 | 11721.51 | 0.93% | | 300957 | 贝泰妮 | 48.82 | 77.76 | -0.31 | -0.63% | 10572 | 5165.92 | 0.25% | | 002053 | 云南能投 | 13.72 | 30.22 | -0.10 | -0.72% | 39166 | 5420.02 | 0.43% | | 600096 | 云天化 | 26.44 | 9.18 | -0.21 | -0.79% | 54023 | 14286.83 | 0.30% | | 300142 | 沃森生物 | 12.24 | 1326.24 | -0.12 | -0.97% | 69691 | 8573.64 | 0.45% | | 000807 | 云铝股份 | 20.37 | 15.16 | -0.21 | -1.02% | 137387 | 28113.61 | 0.40% | | 002033 | 丽江股份 | 9.27 | 26.38 | -0.10 | -1.07% | 235457 | 22324.05 | 4.29% | | 600497 | 驰宏锌锗 | 6.15 | 23.45 | -0.07 | -1.13% | 296355 | 18250.14 | 0.59% | | 601099 | 太平洋 | 5.05 | 126.35 | -0.06 | -1.17% | 2503369 | 127042.5 | 3.67% | | 300767 | 震安科技 | 22.52 | -48.39 | -0.27 | -1.18% | 55859 | 12452.2 | 2.33% | | 000960 | 锡业股份 | 21.18 | 20.43 | -0.30 | -1.40% | 62133 | 13165.52 | 0.38% | | 000878 | 云南铜业 | 15.70 | 20.66 | -0.26 | -1.63% | 289758 | 45665.06 | 1.45% | | 002812 | 恩捷股份 | 43.41 | -44.69 | -0.85 | -1.92% | 103383 | 45182.57 | 1.28% | | 600459 | 贵研铂业 | 16.58 | 21.47 | -0.33 | -1.95% | 76549 | 12737.92 | 1.02% | | 600239 | 云南城投 | 2.68 | -33.55 | -0.06 | -2.19% | 288877 | 7738.75 | 1.80% | | 002114 | 罗平锌电 | 7.80 | -14.54 | -0.18 | -2.26% | 66230 | 5216.76 | 2.05% | | 000560 | 我爱我家 | 3.17 | 90.56 | -0.08 | -2.46% | 430720 | 13701.28 | 1.91% | | 605296 | 神农集团 | 32.48 | 17.93 | -0.91 | -2.73% | 24653 | 8092.53 | 0.47% |
|