中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丽江股份(002033)云南省上涨家数:5下跌家数:34平均涨幅:-0.75%平均换手:0.52%总成交额:31.15亿元
更新时间:2026-02-10 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000903ST云动2.68-4.31+0.03+1.13%800812138.320.42%
000948南天信息17.35138.62+0.15+0.87%172803003.480.44%
000960锡业股份36.0831.15+0.31+0.87%10549238069.760.64%
300767震安科技18.62-48.30+0.10+0.54%100941870.220.42%
920266生物谷9.68-10.75+0.05+0.52%158791520.141.34%
301311昆船智能18.65-154.86-0.02-0.11%2613487.270.11%
002265建设工业24.36235.90-0.03-0.12%93032265.320.09%
000878云南铜业22.7639.76-0.04-0.18%11179925567.150.56%
601099太平洋4.2086.91-0.01-0.24%1156294868.350.17%
600422昆药集团12.4726.97-0.03-0.24%7333914.920.10%
601236红塔证券8.2339.75-0.02-0.24%183691512.90.04%
000807云铝股份31.6221.98-0.08-0.25%6916321935.330.20%
000538云南白药57.1719.62-0.16-0.28%76904397.820.04%
600025华能水电9.1119.71-0.03-0.33%210261914.760.01%
600239云南城投2.41-37.70-0.01-0.41%556121339.860.35%
002200*ST交投6.88-24.42-0.03-0.43%131690.760.07%
600497驰宏锌锗8.8639.08-0.04-0.45%17455515565.470.35%
600883博闻科技9.0659.45-0.05-0.55%9985905.270.42%
605266健之佳20.7225.04-0.12-0.58%1910396.950.12%
605296神农集团28.2722.20-0.17-0.60%1938549.140.04%
002053云南能投11.3431.35-0.07-0.61%97521109.080.11%
002428云南锗业34.83544.61-0.23-0.66%9497833590.221.45%
600265ST景谷20.17-9.56-0.16-0.79%41683.740.03%
300957贝泰妮48.5757.12-0.45-0.92%181728846.820.43%
002059云南旅游5.35-18.26-0.05-0.93%232231244.380.24%
300505川金诺27.3320.30-0.28-1.01%236296462.271.09%
300142沃森生物12.31399.80-0.13-1.05%495076127.050.32%
600459贵研铂业21.6925.96-0.23-1.05%449899806.660.59%
600096云天化35.3111.42-0.42-1.18%5474619395.520.30%
002812恩捷股份57.40-51.91-0.70-1.20%7141341618.280.87%
600792云煤能源4.65-9.68-0.06-1.27%1161425365.531.05%
002727一心堂14.1992.10-0.19-1.32%9011412947.912.27%
002114罗平锌电9.40-29.03-0.13-1.36%229502165.730.71%
002033丽江股份9.6825.27-0.18-1.83%572245577.181.04%
600995南网储能13.1427.73-0.25-1.87%366184833.740.11%
300755华致酒行16.32-21.12-0.38-2.28%224793687.150.54%
000560我爱我家3.4675.99-0.09-2.54%38910613544.451.72%
600725云维股份4.63-80.49-0.13-2.73%846413951.420.69%
920152昆工科技22.91-31.16-0.89-3.74%78061819.5280.95%

转至丽江股份(002033)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。